榮創 (3437)-元富-同大券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▼0.30
漲幅
-1.09%
成交量
17,052張
產業
上市光電類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	25	28.41	8	27.63	27.15	17	2,312	0.74%
2024/09/05	3	27.13	15	26.81	27.45	-12	2,039	-0.59%
2024/09/03	9.1	27.03	8	27.35	26.95	1.1	1,958	0.06%
2024/09/02	7	27.94	7	28.42	27.65	0	1,939	0.00%
2024/08/30	25	27.58	13	27.99	28.10	12	1,829	0.66%
2024/08/29	8	26.43	4	26.84	26.50	4	1,646	0.24%
2024/08/21	0	0.00	1	23.85	23.65	-1	1,662	-0.06%
2024/08/08	0	0.00	2	23.00	22.80	-2	1,724	-0.12%
2024/08/07	0	0.00	2	23.00	23.20	-2	1,723	-0.12%
2024/08/06	2	20.83	0	0.00	21.10	2	1,718	0.12%
2024/08/05	1	21.95	0	0.00	21.95	1	1,695	0.06%
2024/08/01	0	25.40	4	25.63	25.60	-4	1,683	-0.24%
2024/07/31	4	25.15	0	0.00	25.10	4	1,683	0.24%
2024/07/29	2	25.60	0	0.00	24.80	2	1,676	0.12%
2024/07/26	0	0.00	15	26.10	26.10	-15	1,654	-0.91%
2024/07/19	1	28.70	0	0.00	28.30	1	1,619	0.06%
2024/07/18	0	0.00	2	30.30	29.55	-2	1,590	-0.13%
2024/07/17	1	29.85	1	31.00	30.90	0	1,548	0.00%
2024/07/15	0	0.00	3	29.27	29.80	-3	1,420	-0.21%
2024/07/12	0	0.00	4	29.00	29.10	-4	1,337	-0.30%
2024/07/11	1	29.15	5	29.03	28.95	-4	1,329	-0.30%
2024/07/10	5	28.70	0	0.00	28.65	5	1,319	0.38%
2024/07/09	0	0.00	10	27.69	28.80	-10	1,310	-0.76%
2024/07/08	1	29.00	0	0.00	28.45	1	1,296	0.08%
2024/07/05	0	0.00	0.1	28.80	28.80	-0.1	1,319	0.00%
2024/07/04	0	28.10	0	0.00	28.00	0	1,313	0.00%
2024/07/03	0	0.00	10	27.51	27.30	-10	1,319	-0.76%
2024/07/01	0	0.00	6	27.70	27.30	-6	1,348	-0.45%
2024/06/26	0	0.00	4	28.30	27.80	-4	1,387	-0.29%
2024/06/25	0	0.00	2	28.00	27.90	-2	1,424	-0.14%
2024/06/24	0	0.00	5	28.05	28.05	-5	1,429	-0.35%
2024/06/20	1	28.70	0	0.00	28.75	1	1,437	0.07%
2024/06/19	27	29.07	25	28.78	28.05	2	1,430	0.14%
2024/06/17	10	29.20	10	29.30	28.50	0	1,404	0.00%
2024/06/14	0	0.00	5	26.95	29.20	-5	1,320	-0.38%
2024/06/12	1	26.50	0	0.00	26.50	1	1,308	0.08%
2024/06/04	0	0.00	1	28.85	28.50	-1	1,522	-0.07%
2024/06/03	7	29.77	12	30.77	29.20	-5	1,572	-0.32%
2024/05/29	0	0.00	5	27.20	27.10	-5	1,613	-0.31%
2024/05/28	2	27.30	20	27.40	27.40	-18	1,691	-1.06%
2024/05/27	0	0.00	1	26.70	26.75	-1	1,726	-0.06%
2024/05/22	2	27.08	0	0.00	26.60	2	2,114	0.09%
2024/05/20	0	0.00	5	26.30	26.20	-5	2,445	-0.20%
2024/05/16	2	26.33	0	0.00	26.20	2	3,531	0.06%
2024/05/10	1	26.40	0	0.00	26.45	1	3,945	0.03%
2024/05/09	0	0.00	2	27.33	26.95	-2	4,033	-0.05%
2024/05/07	2	26.30	0	0.00	26.90	2	4,151	0.05%
2024/05/03	0.3	26.90	0	0.00	26.75	0.3	4,262	0.01%
2024/04/30	0	27.35	0	0.00	26.90	0	4,434	0.00%
2024/04/26	0.1	26.95	0	0.00	26.75	0.1	4,720	0.00%
2024/04/24	0.2	27.30	1	27.35	27.15	-0.8	4,872	-0.02%
2024/04/23	1	26.70	3	26.70	26.80	-2	4,903	-0.04%
2024/04/19	2.3	27.04	0	0.00	26.75	2.3	5,005	0.05%
2024/04/17	1	27.80	0	0.00	27.75	1	5,104	0.02%
2024/04/16	1	27.10	0	0.00	27.20	1	5,117	0.02%
2024/04/15	0	0.00	2	28.15	28.45	-2	5,119	-0.04%
2024/04/11	8	28.71	0	0.00	28.45	8	5,206	0.15%
2024/04/09	2	29.85	0	0.00	29.75	2	5,194	0.04%
2024/04/08	4	30.23	3	30.15	29.95	1	5,201	0.02%
2024/04/02	7.2	29.87	0	0.00	29.80	7.2	5,243	0.14%
2024/03/29	2	30.10	0	0.00	30.00	2	5,555	0.04%
2024/03/28	1	30.70	0	0.00	30.85	1	5,560	0.02%
2024/03/27	1.5	29.47	0	0.00	29.55	1.5	5,551	0.03%
2024/03/26	1	29.35	0	0.00	29.35	1	5,569	0.02%
2024/03/22	1	30.25	0	0.00	30.10	1	5,637	0.02%
2024/03/21	0	0.00	5	29.85	29.95	-5	5,682	-0.09%
2024/03/20	4	29.96	0	0.00	29.90	4	5,800	0.07%
2024/03/15	2	29.88	0	30.45	29.70	2	6,134	0.03%
2024/03/14	1	29.55	1	29.65	29.55	0	6,148	0.00%
2024/03/13	1.2	30.03	0	30.85	30.00	1.2	6,150	0.02%
2024/03/12	2	31.15	0	31.28	31.10	2	6,145	0.03%
2024/03/11	0	0.00	0	31.29	30.70	0	6,150	0.00%
2024/03/08	10	31.00	0	0.00	30.60	10	6,139	0.16%
2024/03/07	8	33.01	1	32.40	32.15	7	6,143	0.11%
2024/03/06	22	33.60	0	0.00	33.90	22	6,146	0.36%
2024/03/05	3	33.95	0	0.00	33.80	3	6,157	0.05%
2024/03/04	6	34.85	2	34.70	34.35	4	6,150	0.07%
2024/03/01	2	36.03	1	35.70	35.55	1	6,284	0.02%
2024/02/29	0	0.00	1	37.00	37.10	-1	6,565	-0.02%
2024/02/27	6	36.30	1	36.60	36.70	5	7,096	0.07%
2024/02/26	2	37.05	3	37.77	37.00	-1	7,159	-0.01%
2024/02/23	5	37.71	7	37.64	37.40	-2	7,227	-0.03%
2024/02/22	3	36.90	2	37.30	37.60	1	7,141	0.01%
2024/02/21	10	36.57	8	36.76	36.30	2	6,950	0.03%
2024/02/20	14	37.04	8	37.33	36.70	6	6,772	0.09%
2024/02/19	25	38.86	11	38.63	38.65	14	6,499	0.22%
2024/02/16	0	0.00	24	36.40	36.40	-24	5,683	-0.42%
2024/02/15	1	30.95	8.3	32.46	33.10	-7.3	5,586	-0.13%
2024/02/05	1	29.20	0	0.00	30.10	1	5,376	0.02%
2024/02/02	0.3	30.09	1	30.50	29.80	-0.7	5,317	-0.01%
2024/02/01	3	30.12	0	0.00	30.10	3	5,242	0.06%
2024/01/31	3	30.07	0	0.00	30.20	3	5,136	0.06%
2024/01/30	5	29.88	7	29.81	29.75	-2	5,064	-0.04%
2024/01/29	2	28.50	0	0.00	30.05	2	4,999	0.04%
2024/01/25	10	28.94	0	0.00	28.75	10	4,867	0.21%
2024/01/24	5	30.61	17	30.63	29.60	-12	4,792	-0.25%
2024/01/23	0	0.00	16	30.65	31.00	-16	4,689	-0.34%
2024/01/22	2	31.00	6	30.45	30.35	-4	4,545	-0.09%
2024/01/19	0	0.00	2	30.60	30.40	-2	4,407	-0.05%
2024/01/16	1	29.50	0	0.00	29.65	1	4,252	0.02%
2024/01/15	1	30.20	0	0.00	30.20	1	4,211	0.02%
2024/01/12	12	29.44	0	0.00	28.85	12	4,133	0.29%
2024/01/11	2	30.40	0	0.00	29.65	2	4,098	0.05%
2024/01/10	3	27.50	1	27.95	28.15	2	3,999	0.05%
2024/01/08	0	0.00	2	30.15	28.90	-2	3,933	-0.05%
2024/01/05	5	28.64	0	0.00	28.55	5	3,844	0.13%
2024/01/03	2	29.28	0	0.00	28.90	2	3,786	0.05%
2024/01/02	1	29.50	4	29.35	29.25	-3	3,761	-0.08%
2023/12/29	6	29.83	5	29.62	29.60	1	3,735	0.03%
2023/12/28	9	30.26	1	30.50	30.00	8	3,704	0.22%
2023/12/27	14	31.30	3	30.58	31.05	11	3,652	0.30%
2023/12/26	19	30.16	14	29.61	30.70	5	3,458	0.14%
2023/12/25	12	28.47	0	0.00	28.40	12	3,308	0.36%
2023/12/22	5	28.40	20	28.10	28.80	-15	3,273	-0.46%
2023/12/21	3	28.50	0	0.00	28.40	3	3,234	0.09%
2023/12/20	2	28.80	0	0.00	28.75	2	3,201	0.06%
2023/12/19	10	28.82	18	28.44	28.65	-8	3,170	-0.25%
2023/12/18	7	30.19	0	0.00	29.95	7	3,090	0.23%
2023/12/15	10	30.28	2	30.73	31.00	8	3,029	0.26%
2023/12/14	50	30.37	15	30.02	30.00	35	2,893	1.21%
2023/12/13	25	31.62	19	31.08	31.50	6	2,731	0.22%
2023/12/12	1	31.50	1	31.55	31.50	0	2,550	0.00%
2023/12/11	1	32.65	5	32.35	32.45	-4	2,485	-0.16%
2023/12/07	13	31.35	3	31.43	31.05	10	2,398	0.42%
2023/12/06	0	0.00	1	32.90	32.55	-1	2,345	-0.04%
2023/12/05	0	0.00	1	31.90	31.90	-1	2,301	-0.04%
2023/12/04	2	33.68	6	33.23	32.90	-4	2,250	-0.18%
2023/12/01	2	31.85	1	31.80	32.85	1	2,145	0.05%
2023/11/30	1	30.45	9	30.62	30.80	-8	2,047	-0.39%
2023/11/29	3	29.20	6	29.15	29.40	-3	1,969	-0.15%
2023/11/28	11	28.29	12	28.28	29.00	-1	1,899	-0.05%
2023/11/27	24	28.27	12	27.07	28.50	12	1,649	0.73%
2023/11/24	48	26.66	12	26.97	26.50	36	1,274	2.82%
2023/11/23	25	25.06	7.1	25.20	25.20	17.9	684	2.62%
2023/11/22	5	22.79	0	0.00	22.95	5	480	1.04%
2023/11/21	1	19.80	1	20.10	21.00	0	267	0.00%
2023/10/26	0	0.00	1	19.10	18.15	-1	161	-0.62%
2023/10/25	0	0.00	1	18.45	18.45	-1	121	-0.83%
2023/10/11	0	0.00	2	17.10	17.20	-2	133	-1.50%
2023/10/06	0	0.00	7	17.30	17.30	-7	135	-5.15%
2023/10/03	1	17.40	0	0.00	17.40	1	141	0.71%
2023/09/20	0	0.00	1	18.00	17.85	-1	147	-0.68%
2023/09/19	1	17.85	0	0.00	17.85	1	149	0.67%
2023/09/06	0	0.00	1	17.70	17.65	-1	151	-0.66%
2023/08/24	0	17.53	0	0.00	17.15	0	166	0.01%
2023/08/23	0	17.35	0	0.00	17.30	0	166	0.01%
2023/08/21	0	17.60	0	0.00	17.45	0	168	0.01%
2023/08/16	0	17.40	0	0.00	17.40	0	171	0.01%
2023/08/15	1	17.40	0	0.00	17.25	1	169	0.59%
2023/08/14	0	0.00	1	17.95	17.35	-1	169	-0.59%
2023/08/08	0.1	17.50	0	0.00	17.45	0.1	166	0.04%
2023/08/07	1	17.50	0	0.00	17.55	1	166	0.60%
2023/08/02	1	18.00	0	0.00	17.70	1	168	0.59%
2023/07/31	0	0.00	1	18.30	18.25	-1	167	-0.60%
2023/07/27	0	17.95	0	0.00	17.85	0	165	0.01%
2023/07/25	1	17.50	0.2	17.81	17.55	0.8	162	0.50%
2023/07/24	0.1	18.05	0	0.00	17.70	0.1	159	0.03%
2023/06/28	0.1	19.05	0	0.00	18.90	0.1	171	0.07%
2023/06/09	0.1	19.70	0	0.00	19.60	0.1	246	0.04%
2023/06/08	0	0.00	3	19.50	19.50	-3	250	-1.20%
2023/06/06	0	0.00	3	19.55	19.75	-3	261	-1.15%
2023/05/17	0	0.00	0.8	19.15	19.05	-0.8	293	-0.27%
2023/05/11	0.4	18.45	0	0.00	18.25	0.4	294	0.14%
2023/05/05	0.4	19.51	1	19.00	19.15	-0.6	305	-0.20%
2023/04/25	0	19.80	1	18.70	18.75	-1	307	-0.32%
2023/04/14	0	0.00	1	20.70	20.80	-1	289	-0.35%
2023/04/13	1	20.45	0	0.00	20.55	1	287	0.35%
2023/04/10	2	20.30	0	0.00	20.35	2	285	0.70%
2023/03/28	0	0.00	10	20.30	20.30	-10	276	-3.62%
2023/03/27	15	21.20	0	0.00	20.80	15	269	5.56%
2023/03/13	0	0.00	1	19.50	19.75	-1	202	-0.49%
2023/03/10	0.1	19.38	0	0.00	19.70	0.1	200	0.05%
2023/03/06	1	18.95	0	0.00	20.20	1	172	0.58%
2023/02/14	0	0.00	2	18.40	18.45	-2	149	-1.34%
2023/02/13	0	18.30	0	0.00	18.30	0	149	0.02%
2023/02/06	10	18.85	1	18.80	18.75	9	142	6.30%
2023/02/01	0	17.95	0	0.00	17.55	0	126	0.02%
2022/11/25	0.2	17.10	0	0.00	16.90	0.2	158	0.13%
2022/11/18	5	17.09	0	0.00	16.95	5	161	3.10%
2022/10/13	0	0.00	1	16.35	15.15	-1	192	-0.52%
2022/09/26	1	17.25	0	0.00	16.95	1	199	0.50%
2022/09/22	0	18.15	0	0.00	18.10	0	204	0.01%
2022/09/14	0	18.95	0	0.00	18.85	0	213	0.01%
2022/09/05	2	19.20	0	0.00	19.15	2	227	0.88%
2022/08/12	0	0.00	10	19.80	19.85	-10	241	-4.15%
2022/08/09	0	0.00	1	19.55	19.60	-1	260	-0.38%
2022/08/08	1	18.85	1	19.35	19.40	0	271	0.00%
2022/08/05	1	19.50	0	0.00	19.50	1	272	0.37%
2022/07/13	0	0.00	1	18.50	18.40	-1	322	-0.31%
2022/07/12	1	17.85	0	0.00	17.80	1	326	0.31%
2022/07/06	0	0.00	1	18.40	17.70	-1	337	-0.30%
2022/07/05	5	18.13	4	18.21	18.30	1	342	0.29%
2022/07/04	0	18.20	0	0.00	17.70	0	344	0.00%
2022/06/20	1	19.70	0	0.00	19.20	1	373	0.27%
2022/05/26	0	21.80	0	0.00	21.60	0	485	0.00%
2022/05/17	0	0.00	2	20.70	21.15	-2	592	-0.34%
2022/05/16	1	20.55	0	0.00	20.35	1	599	0.17%
2022/05/11	1	20.55	2	20.98	20.75	-1	660	-0.15%
2022/05/10	2	19.90	3	20.57	20.75	-1	722	-0.14%
2022/05/09	1	19.95	1	19.90	19.80	0	800	0.00%
2022/05/06	0	0.00	1	20.40	20.60	-1	855	-0.12%
2022/05/05	2	20.85	1	20.95	20.90	1	873	0.11%
2022/05/04	3	20.45	0	0.00	20.50	3	919	0.33%
2022/04/28	0	0.00	1	20.20	20.05	-1	1,097	-0.09%
2022/04/27	1	19.60	0	0.00	19.65	1	1,213	0.08%
2022/04/26	1	20.75	0	0.00	20.75	1	1,492	0.07%
2022/04/22	0	22.20	0	0.00	21.75	0	1,850	0.00%
2022/04/20	0	0.00	1	22.20	22.10	-1	2,659	-0.04%
2022/04/18	1	21.65	2	21.68	21.70	-1	2,938	-0.03%
2022/04/15	1	21.85	1	21.95	21.95	0	2,956	0.00%
2022/04/14	1	22.55	0	0.00	22.45	1	2,964	0.03%
2022/04/13	0	0.00	1	22.65	22.75	-1	2,967	-0.03%
2022/04/11	1	22.75	0	0.00	22.40	1	2,989	0.03%
2022/04/08	0	0.00	5	23.10	23.25	-5	2,985	-0.17%
2022/04/07	3	23.05	0	0.00	22.95	3	2,985	0.10%
2022/04/06	3	23.40	3	23.53	23.65	0	2,984	0.00%
2022/04/01	1	23.65	1	23.85	23.80	0	2,989	0.00%
2022/03/30	0	0.00	6	24.22	24.20	-6	3,006	-0.20%
2022/03/29	1	23.75	6	24.10	23.75	-5	3,008	-0.17%
2022/03/28	1	23.15	1	23.45	23.50	0	3,003	0.00%
2022/03/24	1	23.80	5	24.22	24.15	-4	3,003	-0.13%
2022/03/23	1	24.20	0	0.00	23.90	1	3,011	0.03%
2022/03/22	0	23.85	4	24.16	24.00	-4	3,014	-0.13%
2022/03/18	1	23.75	0	0.00	23.65	1	3,089	0.03%
2022/03/17	1	23.30	6	23.17	23.20	-5	3,133	-0.16%
2022/03/16	1	22.40	0	0.00	22.35	1	3,132	0.03%
2022/03/15	3	22.58	0	0.00	22.35	3	3,162	0.09%
2022/03/11	4	22.93	0	0.00	22.90	4	3,179	0.13%
2022/03/09	1	22.70	0	0.00	22.55	1	3,183	0.03%
2022/03/04	1	24.50	0	0.00	24.30	1	3,175	0.03%
2022/03/02	1	24.80	1	25.05	25.00	0	3,203	0.00%
2022/02/25	0	0.00	1	24.85	24.60	-1	3,246	-0.03%
2022/02/24	1	24.35	0	0.00	24.35	1	3,344	0.03%
2022/02/23	2	25.45	2	25.65	25.55	0	3,340	0.00%
2022/02/22	5	25.55	0	0.00	25.30	5	3,343	0.15%
2022/02/21	2	26.10	0	0.00	26.10	2	3,331	0.06%
2022/02/18	0	0.00	10	26.26	26.30	-10	3,324	-0.30%
2022/02/17	18	26.45	0	0.00	26.05	18	3,317	0.54%
2022/02/16	10	26.82	4	27.26	26.60	6	3,298	0.18%
2022/02/15	6	26.60	1	27.15	26.50	5	3,284	0.15%
2022/02/14	3	26.57	0	0.00	26.70	3	3,272	0.09%
2022/02/11	1	27.70	0	0.00	27.70	1	3,253	0.03%
2022/02/09	0	0.00	3	28.05	28.90	-3	3,168	-0.09%
2022/02/08	3	26.97	3	27.17	27.10	0	3,087	0.00%
2022/02/07	2	26.25	7	26.68	26.65	-5	3,034	-0.16%
2022/01/26	8	26.33	1	26.00	26.00	7	3,022	0.23%
2022/01/25	0	0.00	1	27.35	27.10	-1	3,001	-0.03%
2022/01/24	4	26.84	2	27.18	26.90	2	2,983	0.07%
2022/01/21	6	27.90	0	0.00	27.60	6	2,937	0.20%
2022/01/20	3	28.92	0	0.00	29.35	3	2,862	0.10%
2022/01/19	1	29.60	0	0.00	29.70	1	2,748	0.04%
2022/01/18	1	28.65	1	28.60	28.60	0	2,458	0.00%
2022/01/17	14	27.44	16	26.61	26.80	-2	2,234	-0.09%
2022/01/14	4	27.09	1	27.10	27.10	3	2,099	0.14%
2022/01/13	20	29.11	12	29.15	29.00	8	1,942	0.41%
2022/01/12	0	0.00	4	27.76	28.05	-4	1,296	-0.31%
2022/01/11	2	26.35	0	0.00	25.50	2	1,063	0.19%
2022/01/10	0	0.00	4	25.64	25.65	-4	1,027	-0.39%
2022/01/07	1	25.20	5	25.58	25.00	-4	1,012	-0.40%
2022/01/06	6	25.40	3	25.60	25.35	3	1,001	0.30%
2022/01/05	6	25.94	12	26.17	25.70	-6	1,000	-0.60%
2022/01/03	1	25.45	0	0.00	25.55	1	979	0.10%
2021/12/30	3	25.75	0	0.00	25.70	3	988	0.30%
2021/12/28	5	26.01	0	0.00	25.85	5	1,002	0.50%
2021/12/27	0	0.00	6	26.21	26.25	-6	1,006	-0.60%
2021/12/23	1	25.65	3	25.87	25.65	-2	1,011	-0.20%
2021/12/22	0	0.00	1	25.55	25.30	-1	1,013	-0.10%
2021/12/21	1	25.15	1	25.35	25.15	0	1,017	0.00%
2021/12/20	1	25.25	1	25.10	25.10	0	1,018	0.00%
2021/12/17	3	25.65	2	25.50	25.50	1	1,022	0.10%
2021/12/16	0	0.00	30	26.15	26.10	-30	1,016	-2.95%
2021/12/15	40	26.12	5	26.73	25.90	35	1,013	3.45%
2021/12/14	9	26.23	19	26.46	26.30	-10	994	-1.01%
2021/12/13	15	26.13	2	25.75	26.20	13	933	1.39%
2021/12/09	1	25.00	0	0.00	24.90	1	886	0.11%
2021/12/06	0	0.00	1	25.00	24.70	-1	844	-0.12%
2021/11/26	1	24.20	0	0.00	23.75	1	860	0.12%
2021/11/24	1	25.90	0	0.00	25.65	1	818	0.12%
2021/11/23	1	26.70	4	27.56	26.15	-3	793	-0.38%
2021/11/22	0	0.00	10	25.95	25.65	-10	697	-1.43%
2021/11/19	2	25.65	0	0.00	25.30	2	706	0.28%
2021/11/18	1	25.40	1	25.70	25.35	0	704	0.00%
2021/11/16	10	25.60	0	0.00	25.15	10	709	1.41%
2021/11/12	0	0.00	3	24.75	24.65	-3	758	-0.40%
2021/11/11	1	25.10	0	0.00	25.00	1	777	0.13%
2021/11/10	2	25.40	0	0.00	25.40	2	801	0.25%
2021/11/03	0	0.00	2	24.80	24.80	-2	961	-0.21%
2021/11/02	1	25.70	0	0.00	24.70	1	981	0.10%
2021/11/01	1	25.25	0	0.00	26.00	1	1,000	0.10%
2021/10/26	0	0.00	1	24.70	24.30	-1	1,293	-0.08%
2021/10/21	0	0.00	3	24.00	23.80	-3	1,705	-0.18%
2021/10/19	3	23.70	0	0.00	24.00	3	2,363	0.13%
2021/09/30	1	24.10	0	0.00	24.15	1	2,666	0.04%
2021/09/27	0	0.00	1	25.15	25.25	-1	2,743	-0.04%
2021/09/06	1	26.00	0	0.00	25.20	1	2,928	0.03%
2021/09/02	1	26.95	0	0.00	26.55	1	2,941	0.03%
2021/09/01	0	0.00	2	27.25	27.35	-2	2,956	-0.07%
2021/08/27	1	26.30	1	26.35	26.45	0	2,977	0.00%
2021/08/25	1	26.95	2	26.83	26.60	-1	3,008	-0.03%
2021/08/24	1	25.50	1	26.20	25.80	0	3,036	0.00%
2021/08/20	0	0.00	0	25.30	25.00	0	3,099	0.00%
2021/08/19	0	0.00	2	25.18	25.20	-2	3,166	-0.06%
2021/08/18	4	25.91	1	25.80	26.45	3	3,282	0.09%
2021/08/16	1	27.40	2	27.40	27.85	-1	3,289	-0.03%
2021/08/13	6	28.42	5	27.95	28.30	1	3,321	0.03%
2021/08/12	1	27.30	0	0.00	27.35	1	3,266	0.03%
2021/08/11	2	27.00	1	27.00	27.00	1	3,288	0.03%
2021/08/10	0	0.00	4	27.80	27.60	-4	3,312	-0.12%
2021/08/09	1	29.10	0	0.00	28.75	1	3,372	0.03%
2021/08/05	1	30.40	7	30.47	30.40	-6	3,432	-0.17%
2021/08/04	2	31.00	3	31.02	31.00	-1	3,473	-0.03%
2021/08/03	4	31.64	14	31.66	31.45	-10	3,479	-0.29%
2021/07/30	15	31.75	9	31.26	30.55	6	3,509	0.17%
2021/07/29	6	30.18	1	30.20	29.65	5	3,393	0.15%
2021/07/28	2	29.78	1	31.20	29.15	1	3,351	0.03%
2021/07/27	13	31.90	2	31.55	30.80	11	3,330	0.33%
2021/07/26	13	32.21	5	32.54	33.35	8	3,175	0.25%
2021/07/23	4	29.68	7	29.84	30.35	-3	2,752	-0.11%
2021/07/22	0	0.00	1	28.10	27.60	-1	2,590	-0.04%
2021/07/21	1	27.10	1	27.35	26.05	0	2,568	0.00%
2021/07/15	0	0.00	15	28.06	28.05	-15	2,729	-0.55%
2021/07/13	2	29.23	0	0.00	28.60	2	2,877	0.07%
2021/07/12	1	29.15	1	29.30	29.45	0	2,882	0.00%
2021/07/09	2	29.20	1	28.65	28.90	1	2,877	0.03%
2021/07/08	0	0.00	2	29.18	29.15	-2	3,023	-0.07%
2021/07/07	1	28.60	9	28.72	28.65	-8	3,170	-0.25%
2021/07/06	4	29.19	0	0.00	28.45	4	3,432	0.12%
2021/07/05	0	0.00	2	28.90	29.10	-2	3,499	-0.06%
2021/07/02	4	28.38	3	28.40	28.25	1	3,758	0.03%
2021/07/01	1	27.80	0	0.00	27.70	1	3,861	0.03%
2021/06/30	1	28.20	0	0.00	28.15	1	3,954	0.03%
2021/06/25	1	29.10	0	0.00	28.70	1	4,329	0.02%
2021/06/23	0	0.00	5	28.53	28.65	-5	4,473	-0.11%
2021/06/22	1	27.70	0	0.00	27.45	1	4,604	0.02%
2021/06/21	1	27.80	0	0.00	27.85	1	4,830	0.02%
2021/06/17	2	27.60	2	28.90	29.20	0	5,540	0.00%
2021/06/16	2	27.83	0	0.00	27.85	2	5,701	0.04%
2021/06/15	1	28.45	0	0.00	28.45	1	5,789	0.02%
2021/06/11	1	28.30	0	0.00	28.25	1	5,955	0.02%
2021/06/09	0	0.00	1	29.15	28.25	-1	6,072	-0.02%
2021/06/07	4	28.89	0	0.00	28.70	4	6,182	0.06%
2021/06/04	0	0.00	2	29.30	29.20	-2	6,208	-0.03%
2021/06/02	3	29.53	0	0.00	29.60	3	6,286	0.05%
2021/06/01	0	0.00	1	30.55	30.35	-1	6,315	-0.02%
2021/05/31	1	30.00	3	30.65	29.80	-2	6,379	-0.03%
2021/05/28	2	30.00	3	30.00	30.00	-1	6,954	-0.01%
2021/05/27	5	29.76	0	0.00	29.55	5	7,009	0.07%
2021/05/26	7	30.76	6	30.22	30.65	1	6,959	0.01%
2021/05/24	0	0.00	1	28.95	28.85	-1	6,877	-0.01%
2021/05/21	6	28.03	0	0.00	28.35	6	6,900	0.09%
2021/05/20	0	27.68	10	27.50	27.35	-10	6,925	-0.14%
2021/05/18	10	26.30	0	0.00	27.80	10	7,051	0.14%
2021/05/14	0	0.00	1	27.50	26.50	-1	7,050	-0.01%
2021/05/13	0	25.40	0	0.00	26.80	0	7,031	0.00%
2021/05/12	0	0.00	1	27.80	25.35	-1	6,994	-0.01%
2021/05/11	2	28.15	0	0.00	27.50	2	6,950	0.03%
2021/05/10	1	30.30	2	30.45	30.05	-1	6,965	-0.01%
2021/05/07	0	0.00	2	32.15	32.15	-2	6,969	-0.03%
2021/05/06	0	0.00	3	29.15	29.25	-3	6,960	-0.04%
2021/05/05	5	30.70	0	0.00	29.80	5	7,007	0.07%
2021/05/04	2	30.80	0	0.00	30.30	2	7,058	0.03%
2021/05/03	1	32.40	4	32.39	32.20	-3	7,061	-0.04%
2021/04/29	2	35.40	0	0.00	35.15	2	7,090	0.03%
2021/04/26	1	36.55	0	0.00	36.70	1	8,349	0.01%
2021/04/23	1	36.75	0	0.00	36.70	1	8,415	0.01%
2021/04/21	40	38.81	30	37.95	37.95	10	8,609	0.12%
2021/04/20	3	38.25	0	0.00	39.00	3	8,611	0.03%
2021/04/19	1	37.05	1	37.30	37.50	0	8,616	0.00%
2021/04/16	3	36.45	0	0.00	36.50	3	8,716	0.03%
2021/04/14	2	36.73	7	36.37	36.00	-5	9,145	-0.05%
2021/04/13	3	39.57	0	0.00	38.25	3	9,959	0.03%
2021/04/12	3	41.95	1	40.60	40.75	2	10,483	0.02%
2021/04/09	27	40.02	21	39.56	39.55	6	10,547	0.06%
2021/04/08	1	41.30	5	39.85	40.70	-4	10,828	-0.04%
2021/04/07	3	39.35	8	39.30	39.25	-5	10,782	-0.05%
2021/04/06	0	0.00	5	38.55	38.85	-5	10,722	-0.05%
2021/04/01	1	37.85	5	37.68	38.10	-4	10,711	-0.04%
2021/03/31	5	38.72	0	0.00	38.50	5	10,670	0.05%
2021/03/30	0	0.00	3	38.32	39.70	-3	10,534	-0.03%
2021/03/29	0	0.00	8	37.73	37.95	-8	10,665	-0.08%
2021/03/26	0	0.00	1	37.10	37.30	-1	10,599	-0.01%
2021/03/25	3	38.22	6	38.62	37.50	-3	10,552	-0.03%
2021/03/24	9	38.17	24	38.20	38.40	-15	10,424	-0.14%
2021/03/23	48	37.98	31	37.86	37.40	17	10,207	0.17%
2021/03/22	10	37.77	22	37.30	38.00	-12	9,807	-0.12%
2021/03/19	8	35.98	29	35.92	35.50	-21	9,506	-0.22%
2021/03/18	2	34.80	0.1	34.85	35.35	1.9	9,356	0.02%
2021/03/17	5	35.17	28	35.00	35.05	-23	9,348	-0.25%
2021/03/16	1	33.65	0.9	33.95	33.95	0.1	9,244	0.00%
2021/03/15	1	34.20	1	34.70	34.30	0	9,352	0.00%
2021/03/12	2	33.70	8	33.66	34.00	-6	9,395	-0.06%
2021/03/11	0	0.00	1	32.40	33.35	-1	9,664	-0.01%
2021/03/10	8	32.10	1	32.50	31.90	7	9,709	0.07%
2021/03/08	10	32.85	0	0.00	32.15	10	10,054	0.10%
2021/03/05	1	32.75	0	0.00	33.05	1	10,030	0.01%
2021/03/04	3	33.45	1	33.80	33.25	2	9,990	0.02%
2021/03/03	22	35.23	24	35.30	33.80	-2	9,932	-0.02%
2021/03/02	3	33.18	4	33.06	33.20	-1	9,330	-0.01%
2021/02/26	3	31.50	1	31.90	32.15	2	9,270	0.02%
2021/02/25	12	32.36	5	32.30	32.35	7	9,266	0.08%
2021/02/24	7	33.20	1	33.85	32.30	6	9,267	0.06%
2021/02/23	6	33.34	1	33.40	33.15	5	9,221	0.05%
2021/02/22	5	33.22	5	33.07	33.35	0	9,263	0.00%
2021/02/19	3	32.42	7	32.16	32.90	-4	9,228	-0.04%
2021/02/18	3	31.87	20	31.20	31.65	-17	9,255	-0.18%
2021/02/17	2	31.20	7	31.18	31.75	-5	9,193	-0.05%
2021/02/05	2	29.03	0	0.00	28.90	2	9,105	0.02%
2021/02/02	0	30.55	1	30.05	30.00	-1	9,048	-0.01%
2021/02/01	0	0.00	2	29.05	29.80	-2	9,021	-0.02%
2021/01/29	1	30.70	0	0.00	30.05	1	8,955	0.01%
2021/01/28	1	31.10	5	31.05	30.65	-4	8,884	-0.05%
2021/01/27	2	31.93	0	0.00	31.75	2	8,832	0.02%
2021/01/26	4	33.13	4	32.78	32.25	0	8,758	0.00%
2021/01/25	4	33.15	3	33.67	33.75	1	8,684	0.01%
2021/01/22	12	33.75	2	33.60	34.20	10	8,620	0.12%
2021/01/21	62	35.20	63	35.22	34.50	-1	8,514	-0.01%
2021/01/20	50	35.35	29.1	35.45	34.90	20.9	8,177	0.26%
2021/01/19	2	33.75	2	34.08	33.50	0	7,286	0.00%
2021/01/18	1	34.20	1	34.00	34.00	0	7,174	0.00%
2021/01/15	10	33.38	9	33.42	33.30	1	7,074	0.01%
2021/01/14	11	35.48	17	34.92	34.60	-6	6,950	-0.09%
2021/01/13	7	33.89	3	34.13	33.95	4	6,807	0.06%
2021/01/12	2	34.23	1	33.65	34.15	1	6,718	0.01%
2021/01/11	11	34.64	5	34.46	34.40	6	6,629	0.09%
2021/01/08	6	33.38	7	34.41	34.10	-1	6,490	-0.02%
2021/01/07	15	35.65	8	35.61	35.75	7	6,368	0.11%
2021/01/06	78	37.40	67	36.20	35.15	11	6,077	0.18%
2021/01/05	19	36.05	26	36.37	36.60	-7	5,120	-0.14%
2021/01/04	3	32.58	3	32.57	33.30	0	4,439	0.00%
2020/12/31	11	29.25	16	29.82	30.30	-5	4,107	-0.12%
2020/12/30	6	26.66	7	26.59	27.55	-1	3,704	-0.03%
2020/12/29	1	25.50	11	25.79	25.70	-10	3,486	-0.29%
2020/12/28	11	25.88	7	25.89	26.05	4	3,436	0.12%
2020/12/25	1	25.45	0	0.00	25.50	1	3,339	0.03%
2020/12/24	3	25.00	0	0.00	25.25	3	3,294	0.09%
2020/12/23	6	25.78	8	25.89	25.10	-2	3,271	-0.06%
2020/12/22	1	24.00	1	24.55	23.75	0	3,083	0.00%
2020/12/21	1	24.00	0	0.00	24.00	1	3,148	0.03%
2020/12/16	0	0.00	0.2	25.10	25.00	-0.2	3,350	0.00%
2020/12/14	0	0.00	1	24.70	25.20	-1	4,125	-0.02%
2020/12/11	5	25.45	5	25.00	25.00	0	4,176	0.00%
2020/12/10	1	25.80	2	26.58	26.00	-1	4,158	-0.02%
2020/12/09	0	0.00	41	26.86	26.80	-41	4,104	-1.00%
2020/12/08	44	26.30	0	0.00	26.20	44	3,966	1.11%
2020/12/07	9	26.10	11	25.80	26.75	-2	3,864	-0.05%
2020/12/04	9	24.77	3	24.88	25.10	6	3,584	0.17%
2020/12/03	7	25.98	4	24.61	24.20	3	3,496	0.09%
2020/12/02	0	0.00	8	26.05	26.05	-8	3,213	-0.25%
2020/12/01	0	0.00	10	23.61	23.70	-10	3,166	-0.32%
2020/11/30	0	0.00	2	23.08	23.00	-2	3,194	-0.06%
2020/11/27	1	23.80	10.1	23.25	23.20	-9.1	3,266	-0.28%
2020/11/25	0	0.00	10	22.75	22.65	-10	3,438	-0.29%
2020/11/24	10	22.50	0	22.45	22.30	10	3,558	0.28%
2020/11/23	10	22.65	25.1	22.88	22.75	-15.1	3,576	-0.42%
2020/11/20	1.2	22.65	0	0.00	22.85	1.2	3,637	0.03%
2020/11/19	0	0.00	5	22.91	23.15	-5	3,775	-0.13%
2020/11/18	25	22.80	0	0.00	22.65	25	3,754	0.67%
2020/11/17	11	22.82	2	22.70	22.65	9	3,736	0.24%
2020/11/13	0	0.00	4	21.28	21.25	-4	3,710	-0.11%
2020/11/12	3	21.63	7	21.39	21.20	-4	3,715	-0.11%
2020/11/11	0	0.00	4	20.90	20.95	-4	3,732	-0.11%
2020/10/22	1	22.30	0	0.00	22.20	1	4,500	0.02%
2020/10/21	0	0.00	1	23.40	22.55	-1	4,527	-0.02%
2020/10/19	1	22.35	0	0.00	22.35	1	4,577	0.02%
2020/10/16	2	23.20	0	0.00	22.60	2	4,627	0.04%
2020/10/15	0.2	23.80	1	23.00	23.40	-0.8	4,630	-0.02%
2020/10/13	2	22.50	1	22.50	22.35	1	4,775	0.02%
2020/09/25	1	20.70	22	21.60	21.25	-21	6,230	-0.34%
2020/09/24	5	22.06	195	21.84	21.80	-190	6,161	-3.08%	大賣/鉅額交易
2020/09/22	2	23.25	2	23.15	23.35	0	6,054	0.00%
2020/09/21	2	24.55	0	0.00	24.25	2	5,939	0.03%
2020/09/18	30	26.81	19	27.17	25.45	11	5,816	0.19%
2020/09/17	23	25.34	20	26.49	26.70	3	5,282	0.06%
2020/09/16	1	24.75	1	24.50	24.30	0	5,000	0.00%
2020/09/15	11	24.31	1	24.20	24.55	10	4,915	0.20%
2020/09/11	0	0.00	4	23.14	22.90	-4	5,032	-0.08%
2020/09/10	0	0.00	4	23.74	23.35	-4	5,021	-0.08%
2020/09/09	12	23.71	4	23.48	23.65	8	5,002	0.16%
2020/09/08	1	23.90	0	0.00	23.95	1	4,961	0.02%
2020/09/07	10	24.15	2	23.65	23.35	8	4,956	0.16%
2020/09/04	6	23.89	3	23.32	24.15	3	4,972	0.06%
2020/09/03	4	24.09	6	24.74	23.90	-2	4,935	-0.04%
2020/09/02	34	24.77	0	0.00	24.85	34	4,867	0.70%
2020/09/01	6	24.84	1	25.55	25.40	5	4,803	0.10%
2020/08/31	3	24.25	0	0.00	24.00	3	4,639	0.06%
2020/08/28	4	24.28	7	24.40	24.25	-3	4,590	-0.07%
2020/08/27	2	23.85	0	0.00	23.15	2	4,497	0.04%
2020/08/26	50	23.85	1	23.45	23.50	49	4,495	1.09%
2020/08/25	114	23.64	1	23.65	23.85	113	4,423	2.55%	大買/鉅額交易
2020/08/24	1	21.50	1	22.40	22.45	0	4,259	0.00%
2020/08/21	1	20.90	0	0.00	21.10	1	4,213	0.02%
2020/08/20	1	21.65	1	21.20	20.20	0	4,204	0.00%
2020/08/19	1	21.65	0	0.00	21.90	1	4,144	0.02%
2020/08/13	1	21.80	6	21.84	21.70	-5	4,371	-0.11%
2020/08/11	0	0.00	5	21.80	22.00	-5	4,325	-0.12%
2020/08/07	2	23.25	0	0.00	23.15	2	4,345	0.05%
2020/08/06	3	23.73	0	0.00	23.50	3	4,365	0.07%
2020/08/05	8	24.39	15	24.57	24.30	-7	4,361	-0.16%
2020/08/04	2	23.55	5	23.55	23.30	-3	4,332	-0.07%
2020/08/03	1	23.90	7	23.81	23.55	-6	4,417	-0.14%
2020/07/31	5	23.57	0	0.00	23.55	5	4,445	0.11%
2020/07/30	4	23.21	1	23.00	22.90	3	4,345	0.07%
2020/07/28	1	22.70	3	22.75	22.00	-2	4,222	-0.05%
2020/07/27	1	22.10	0	0.00	21.20	1	4,116	0.02%
2020/07/24	0	0.00	1	22.30	22.00	-1	4,109	-0.02%
2020/07/22	1	23.70	1	23.45	22.80	0	4,090	0.00%
2020/07/21	1	22.85	1	22.65	23.15	0	4,071	0.00%
2020/07/20	2	22.50	0	0.00	22.50	2	4,100	0.05%
2020/07/17	6	23.06	18	23.53	23.30	-12	4,118	-0.29%
2020/07/16	4	22.96	5	23.12	22.65	-1	3,961	-0.03%
2020/07/15	2	24.50	4	23.96	23.70	-2	3,877	-0.05%
2020/07/14	6	25.06	5	25.01	25.10	1	3,753	0.03%
2020/07/13	6	22.53	3	23.95	24.90	3	3,474	0.09%
2020/07/10	32	22.62	23	21.99	22.65	9	3,294	0.27%
2020/07/09	9	22.05	3	22.07	22.40	6	3,000	0.20%
2020/07/08	0	0.00	2	19.70	20.40	-2	2,744	-0.07%
2020/07/01	0	0.00	1	18.30	18.05	-1	2,536	-0.04%
2020/06/29	1	17.40	0	0.00	17.75	1	2,517	0.04%
2020/06/19	1	18.15	0	0.00	18.00	1	2,495	0.04%
2020/06/18	0	0.00	5	18.95	19.10	-5	2,401	-0.21%
2020/06/16	0	0.00	1	17.70	17.60	-1	2,291	-0.04%
2020/06/12	0	0.00	2	17.10	17.20	-2	2,297	-0.09%
2020/06/11	2	17.35	3	17.75	17.10	-1	2,294	-0.04%
2020/06/10	1	18.00	0	0.00	18.00	1	2,262	0.04%
2020/06/09	1	18.20	0	0.00	18.20	1	2,287	0.04%
2020/06/05	0	0.00	1	18.75	18.55	-1	2,287	-0.04%
2020/06/04	2	18.58	0	0.00	18.45	2	2,277	0.09%
2020/06/03	3	18.77	1	18.60	18.50	2	2,271	0.09%
2020/05/29	0	0.00	1	17.80	17.70	-1	2,171	-0.05%
2020/05/26	1	18.20	0	0.00	17.95	1	2,153	0.05%
2020/05/22	1	18.50	0	0.00	18.40	1	2,110	0.05%
2020/05/21	1	19.00	3	19.12	19.05	-2	2,083	-0.10%
2020/05/20	5	19.72	5	19.39	19.15	0	2,005	0.00%
2020/05/18	0	0.00	1	18.40	18.60	-1	1,808	-0.06%
2020/05/15	1	17.50	0	0.00	18.15	1	1,762	0.06%
2020/05/14	0	0.00	3	18.75	17.95	-3	1,719	-0.17%
2020/05/13	5	19.12	1	19.00	19.15	4	1,673	0.24%
2020/05/11	4	18.70	0	0.00	18.90	4	1,574	0.25%
2020/05/08	1	18.85	10	18.52	18.90	-9	1,507	-0.60%
2020/05/07	7	18.07	0	0.00	18.10	7	1,399	0.50%
2020/05/05	0	0.00	1	17.50	17.30	-1	1,320	-0.08%
2020/04/28	0	0.00	5	16.15	16.40	-5	1,259	-0.40%
2020/04/27	5	16.25	2	16.15	16.15	3	1,271	0.24%
2020/04/24	0	0.00	2	15.90	15.95	-2	1,243	-0.16%
2020/04/23	2	15.90	0	0.00	16.00	2	1,209	0.17%
2020/04/22	2	15.45	2	15.33	15.45	0	1,146	0.00%
2020/04/21	1	14.85	0	0.00	14.55	1	1,059	0.09%
2020/04/13	0	0.00	35	13.22	13.15	-35	1,023	-3.42%
2020/04/10	35	12.90	0	0.00	13.00	35	1,023	3.42%
2020/04/06	0	12.20	0	0.00	11.70	0	1,023	0.00%
2020/03/31	0	0.00	1	11.35	11.20	-1	1,329	-0.08%
2020/03/25	0	0.00	2	11.30	11.30	-2	1,365	-0.15%
2020/03/24	2	11.05	2	10.95	10.90	0	1,372	0.00%
2020/02/26	1	16.15	0	0.00	16.05	1	1,976	0.05%
2020/01/31	0.1	17.10	0	0.00	17.05	0.1	2,255	0.00%
2020/01/30	1	17.20	0	0.00	16.90	1	2,260	0.04%
2020/01/20	0	0.00	3	18.70	18.70	-3	2,236	-0.13%
2020/01/13	0	0.00	1	17.70	18.20	-1	2,417	-0.04%
2020/01/07	0	0.00	1	17.15	17.15	-1	2,353	-0.04%
2020/01/06	1	17.20	0	0.00	17.20	1	2,346	0.04%
2020/01/03	1	17.60	0	0.00	17.65	1	2,333	0.04%
2019/12/31	1	18.00	0	0.00	18.00	1	2,298	0.04%
2019/12/27	3	18.48	4	18.39	18.40	-1	2,261	-0.04%
2019/12/26	7	19.25	9	19.37	18.50	-2	2,225	-0.09%
2019/12/25	1	18.55	2	18.30	18.50	-1	1,978	-0.05%
2019/12/23	0	0.00	10	17.85	17.90	-10	1,947	-0.51%
2019/12/19	3	18.05	0	0.00	18.05	3	1,933	0.16%
2019/12/18	0	0.00	2	18.30	18.10	-2	1,928	-0.10%
2019/12/16	0	0.00	2	18.45	18.45	-2	1,894	-0.11%
2019/12/12	0	0.00	1	18.50	18.30	-1	1,827	-0.05%
2019/12/11	0	0.00	6	18.48	18.60	-6	1,703	-0.35%
2019/12/09	10	18.10	0	0.00	18.20	10	1,623	0.62%
2019/12/06	5	17.80	11	18.37	18.20	-6	1,579	-0.38%
2019/12/05	0	0.00	2	17.45	17.65	-2	1,423	-0.14%
2019/12/04	1	17.35	1	17.75	17.40	0	1,385	0.00%
2019/12/03	0	0.00	0.4	17.20	17.10	-0.4	1,325	-0.03%
2019/11/27	0	0.00	2	17.00	17.50	-2	1,222	-0.16%
2019/11/26	1	17.00	0	0.00	17.00	1	1,185	0.08%
2019/11/22	6	17.52	1	17.25	17.60	5	1,119	0.45%
2019/11/18	1	16.30	0	0.00	16.25	1	875	0.11%
2019/11/15	0	0.00	4	15.85	15.75	-4	846	-0.47%
2019/11/14	4	15.61	1	16.10	15.95	3	834	0.36%
2019/10/31	0	0.00	1	15.55	15.55	-1	744	-0.13%
2019/10/30	1	15.85	0	0.00	15.70	1	741	0.13%
2019/10/28	0	0.00	6	15.84	15.75	-6	711	-0.84%
2019/10/24	8	16.28	2	16.20	16.10	6	687	0.87%
2019/10/23	2	16.00	6	16.19	16.20	-4	590	-0.68%
2019/09/27	0	0.00	2	14.75	14.85	-2	574	-0.35%
2019/09/26	0	0.00	2	15.35	15.25	-2	620	-0.32%
2019/09/25	0	0.00	5	15.66	15.50	-5	625	-0.80%
2019/09/19	0.2	15.55	0	0.00	15.55	0.2	616	0.03%
2019/09/18	2	15.60	0	0.00	15.60	2	614	0.33%
2019/09/12	8	15.93	0	0.00	15.85	8	646	1.24%
2019/09/06	0	0.00	1	15.95	15.80	-1	644	-0.16%
2019/09/03	0	0.00	1	15.95	15.95	-1	668	-0.15%
2019/09/02	1	15.90	0	0.00	16.20	1	664	0.15%
2019/08/30	2	15.63	0	0.00	15.60	2	632	0.32%
2019/08/01	0	0.00	2	15.60	15.55	-2	806	-0.25%
2019/07/24	0	0.00	5	16.10	15.95	-5	872	-0.57%
2019/07/23	0	0.00	5	16.00	16.00	-5	1,007	-0.50%
2019/07/22	2	16.25	6	16.08	16.10	-4	1,008	-0.40%
2019/07/19	1	15.65	5	15.71	15.60	-4	965	-0.41%
2019/07/17	0	0.00	16	15.62	15.60	-16	973	-1.64%
2019/07/15	2	15.50	0	0.00	15.50	2	1,005	0.20%
2019/07/12	4	15.96	4	15.85	15.70	0	1,037	0.00%
2019/07/11	3	15.50	0	0.00	15.45	3	1,039	0.29%
2019/07/09	10	15.40	3	15.50	15.40	7	1,187	0.59%
2019/07/08	3	15.90	0	0.00	15.60	3	1,192	0.25%
2019/07/03	1	15.95	1	15.45	15.40	0	1,224	0.00%
2019/06/27	1	14.80	1	14.80	14.80	0	1,306	0.00%
2019/06/21	1	15.15	2	15.03	15.05	-1	1,328	-0.08%
2019/06/13	1	14.80	0	0.00	14.70	1	1,387	0.07%
2019/06/11	1	14.20	1	14.20	14.25	0	1,405	0.00%
2019/06/10	1	14.00	1	13.85	14.00	0	1,513	0.00%
2019/05/24	0	0.00	1	13.70	13.65	-1	2,145	-0.05%
2019/05/23	0.1	13.80	0	0.00	13.55	0.1	2,157	0.00%
2019/05/22	1	14.05	0	0.00	14.00	1	2,157	0.05%
2019/05/20	2	14.00	0	0.00	13.80	2	2,168	0.09%
2019/05/17	18	14.36	0	0.00	14.00	18	2,185	0.82%
2019/05/16	8	14.98	0	0.00	14.85	8	2,138	0.37%
2019/05/14	6	14.72	1	14.95	15.10	5	2,154	0.23%
2019/05/09	0	0.00	1	16.25	16.25	-1	2,108	-0.05%
2019/05/03	0	0.00	3	18.05	17.75	-3	2,057	-0.15%
2019/04/30	0	0.00	3	17.55	17.75	-3	2,054	-0.15%
2019/04/29	12	17.82	11	18.08	17.40	1	2,041	0.05%
2019/04/24	0	0.00	1	17.30	17.30	-1	1,938	-0.05%
2019/04/19	5	17.75	10	17.75	17.75	-5	1,905	-0.26%
2019/04/18	11	17.49	0	0.00	17.35	11	1,890	0.58%
2019/04/17	1	17.75	2	17.93	17.90	-1	1,856	-0.05%
2019/04/16	10	18.06	19	18.06	18.05	-9	1,810	-0.50%
2019/04/12	0	0.00	3	16.85	16.80	-3	1,671	-0.18%
2019/04/11	9	17.03	3	16.85	16.85	6	1,673	0.36%
2019/04/10	8	17.28	0	0.00	17.35	8	1,648	0.49%
2019/04/09	3	17.78	2	17.55	17.55	1	1,636	0.06%
2019/04/08	8	18.20	8	18.01	17.75	0	1,639	0.00%
2019/04/02	1	17.10	0	0.00	17.45	1	1,590	0.06%
2019/04/01	5	16.95	0	0.00	16.90	5	1,560	0.32%
2019/03/18	4	17.95	1	17.80	17.80	3	1,494	0.20%
2019/03/14	0	0.00	5	18.15	18.05	-5	1,503	-0.33%
2019/03/13	12	18.63	13	19.47	18.40	-1	1,504	-0.07%
2019/03/12	0	0.00	1	18.75	18.75	-1	1,421	-0.07%
2019/03/11	1	18.60	1	18.80	18.85	0	1,555	0.00%
2019/03/08	5	18.50	8	18.21	19.10	-3	1,537	-0.20%
2019/03/07	0	0.00	9	18.58	18.25	-9	1,472	-0.61%
2019/03/06	5	17.38	0	0.00	17.25	5	1,147	0.44%
2019/02/26	5	17.25	2	17.55	17.40	3	1,125	0.27%
2019/02/20	0	0.00	6	17.27	17.20	-6	1,116	-0.54%
2019/02/19	0	0.00	3	17.10	17.10	-3	1,193	-0.25%
2019/02/18	2	17.20	1	17.20	17.10	1	1,195	0.08%
2019/02/14	0	0.00	1	16.65	16.70	-1	1,163	-0.09%
2019/02/13	5	16.50	0	0.00	16.45	5	1,141	0.44%
2019/01/30	1	16.10	0	0.00	16.00	1	1,162	0.09%
2019/01/25	1	16.15	15	16.15	16.15	-14	1,185	-1.18%
2019/01/22	2	16.55	3	16.43	16.25	-1	1,179	-0.08%
2019/01/21	1	16.10	0	0.00	16.25	1	1,151	0.09%
2019/01/16	3	16.65	1	16.50	16.55	2	1,146	0.17%
2019/01/14	0	0.00	1	15.60	15.60	-1	1,111	-0.09%
2019/01/11	1	16.15	2	16.00	15.75	-1	1,117	-0.09%
2019/01/09	1.1	16.10	0	0.00	16.10	1.1	1,126	0.10%
2019/01/02	0	0.00	1	16.80	16.70	-1	1,179	-0.08%
2018/12/27	24	17.08	0	0.00	16.75	24	1,201	2.00%
2018/12/19	1	16.80	3	16.80	16.60	-2	1,162	-0.17%
2018/12/13	1	17.35	1	17.40	17.20	0	1,186	0.00%
2018/12/12	2	17.10	0	0.00	17.30	2	1,171	0.17%
2018/12/05	0	0.00	1	18.50	18.35	-1	1,065	-0.09%
2018/12/04	13	19.13	2	19.05	19.10	11	1,040	1.06%
2018/12/03	10	17.70	1	17.90	17.80	9	873	1.03%
2018/11/30	1	17.60	1	17.85	17.35	0	833	0.00%
2018/11/29	0	0.00	4	17.74	17.65	-4	751	-0.53%
2018/11/28	2	17.55	10	17.95	17.90	-8	746	-1.07%
2018/11/16	10	17.65	0	0.00	17.80	10	781	1.28%
2018/11/05	0	0.00	4	17.25	16.75	-4	667	-0.60%
2018/11/02	3	17.60	0	0.00	16.80	3	657	0.46%
2018/10/26	4	15.90	0	0.00	15.15	4	645	0.62%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/01	1	20.60	0	0.00	20.70	1	578	0.17%
2018/09/17	1	22.45	1	22.25	22.25	0	553	0.00%
2018/09/14	1	22.00	1	22.30	22.30	0	559	0.00%
2018/09/11	2	21.90	0	0.00	22.05	2	594	0.34%
2018/09/10	2	21.70	0	0.00	21.75	2	597	0.33%
2018/09/07	0	0.00	1	23.90	22.90	-1	593	-0.17%
2018/09/03	1	23.55	0	0.00	23.50	1	626	0.16%
2018/08/30	1	24.45	0	0.00	24.50	1	644	0.16%
2018/08/29	1	24.30	0	0.00	25.15	1	638	0.16%
2018/08/27	0	0.00	1	22.90	22.60	-1	624	-0.16%
2018/08/17	1	23.60	0	0.00	23.40	1	669	0.15%
2018/08/15	0	0.00	1	24.50	23.95	-1	674	-0.15%
2018/08/14	1	24.30	0	0.00	24.75	1	677	0.15%
2018/07/24	0	0.00	10	26.05	26.70	-10	760	-1.32%
2018/07/16	10	28.40	2	28.40	28.30	8	780	1.02%
2018/07/12	1	24.90	0	0.00	25.25	1	729	0.14%
2018/07/06	1	24.70	0	0.00	24.30	1	742	0.13%
2018/06/27	2	27.35	0	0.00	27.10	2	781	0.26%
2018/06/21	0	0.00	10	29.00	28.70	-10	794	-1.26%
2018/06/19	1	29.65	1	29.50	29.10	0	881	0.00%
2018/06/11	10	31.90	2	31.35	31.00	8	1,105	0.72%
2018/06/07	0	0.00	2	31.65	31.50	-2	1,109	-0.18%
2018/06/06	1	31.10	0	0.00	31.50	1	1,093	0.09%
2018/06/05	4	31.35	0	0.00	31.35	4	1,081	0.37%
2018/06/01	3	29.65	3	30.60	30.40	0	1,017	0.00%
2018/05/31	0	0.00	1	29.00	28.80	-1	972	-0.10%
2018/05/25	0	0.00	3	28.25	28.15	-3	965	-0.31%
2018/05/18	0	0.00	3	27.10	26.90	-3	980	-0.31%
2018/05/15	3	25.83	3	25.70	25.85	0	1,036	0.00%
2018/04/30	2	28.00	0	0.00	28.60	2	1,091	0.18%
2018/04/24	0.1	28.70	0	0.00	28.50	0.1	1,148	0.01%
2018/04/23	0	0.00	1	29.80	29.70	-1	1,171	-0.09%
2018/03/30	0	0.00	10	34.76	34.30	-10	1,522	-0.66%
2018/03/29	0	0.00	1	34.05	34.00	-1	1,542	-0.06%
2018/03/28	1.2	34.31	10	34.70	34.10	-8.8	1,556	-0.57%
2018/03/26	0	0.00	2	35.05	34.65	-2	1,577	-0.13%
2018/03/23	10	34.60	0	0.00	34.60	10	1,576	0.63%
2018/03/22	12	36.02	0	0.00	35.80	12	1,565	0.77%
2018/03/21	6	37.81	26	37.91	37.70	-20	1,523	-1.31%
2018/03/16	2	32.10	0	0.00	32.15	2	1,354	0.15%
2018/03/15	2	32.80	0	0.00	32.55	2	1,389	0.14%
2018/03/14	0	0.00	8	33.05	32.80	-8	1,449	-0.55%
2018/03/13	0	0.00	2	32.40	33.05	-2	1,518	-0.13%
2018/03/12	2	32.30	0	0.00	32.30	2	1,567	0.13%
2018/03/05	5	31.90	0	0.00	31.20	5	2,232	0.22%
2018/02/26	0	0.00	4	32.23	32.35	-4	3,028	-0.13%
2018/02/07	1	33.05	0	0.00	32.60	1	4,647	0.02%
2018/02/06	2	32.40	0	0.00	32.05	2	4,660	0.04%
2018/02/01	3	36.80	0	0.00	36.75	3	4,780	0.06%
2018/01/31	5	36.85	0	0.00	36.55	5	4,838	0.10%
2018/01/30	1	37.00	0	0.00	36.90	1	5,071	0.02%
2018/01/29	2	37.25	0	0.00	37.25	2	5,126	0.04%
2018/01/26	1	37.35	0	0.00	37.25	1	5,238	0.02%
2018/01/25	10	37.75	0	0.00	37.35	10	5,564	0.18%
2018/01/19	6	38.02	1	38.15	37.85	5	5,932	0.08%
2018/01/17	0	0.00	2	39.10	38.35	-2	6,132	-0.03%
2018/01/12	7	38.45	1	37.90	38.10	6	6,054	0.10%
2018/01/10	0	0.00	3	36.55	36.10	-3	6,018	-0.05%
2018/01/09	1	37.00	0	0.00	37.00	1	6,009	0.02%
2018/01/08	0	0.00	6	37.88	37.35	-6	6,038	-0.10%
2018/01/05	10	39.23	10	39.65	38.70	0	6,028	0.00%
2018/01/04	0	0.00	2	37.50	39.60	-2	6,031	-0.03%