由田 (3455)-元富-同大券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.7
漲跌
▲1.1
漲幅
+1.27%
成交量
777張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	31	88.25	36	88.24	87.70	-5	513	-0.97%
2024/04/23	10	84.74	1	84.70	84.70	9	499	1.80%
2024/04/22	1	83.00	0	0.00	83.40	1	499	0.20%
2024/04/19	0	0.00	2	86.00	86.10	-2	490	-0.41%
2024/04/18	0	0.00	1	89.10	87.90	-1	481	-0.21%
2024/04/16	10	85.00	0	0.00	84.40	10	476	2.10%
2024/04/15	0	0.00	2	87.60	87.50	-2	461	-0.43%
2024/04/11	1	84.20	0	0.00	84.90	1	430	0.23%
2024/04/08	0	0.00	1	85.40	85.60	-1	414	-0.24%
2024/04/03	1	83.50	0	0.00	84.40	1	404	0.25%
2024/04/02	1	84.00	0	0.00	84.40	1	399	0.25%
2024/04/01	2	83.30	9	82.73	83.20	-7	386	-1.81%
2024/03/27	0	0.00	2	83.60	82.70	-2	377	-0.53%
2024/03/20	0	82.00	0	0.00	81.50	0	345	0.00%
2024/03/19	2	81.80	0	0.00	82.10	2	333	0.60%
2024/03/13	2	78.80	0	79.70	79.20	2	299	0.67%
2024/03/12	0	0.00	0	78.65	78.80	0	294	0.00%
2024/03/11	0	0.00	1	78.00	78.00	-1	292	-0.34%
2024/03/01	0	0.00	0	78.20	78.10	0	254	-0.01%
2024/02/29	0	0.00	2	79.25	79.20	-2	249	-0.80%
2024/02/27	11	79.69	0	0.00	78.90	11	233	4.72%
2024/02/19	0	72.90	0	0.00	73.00	0	187	0.01%
2024/01/30	5	75.90	2	75.80	75.60	3	192	1.56%
2024/01/16	5	75.10	0	0.00	75.50	5	178	2.80%
2024/01/11	0	0.00	0.9	76.37	75.60	-0.9	173	-0.52%
2023/12/21	1	73.60	0	0.00	73.90	1	160	0.62%
2023/12/15	0	0.00	9	73.93	74.50	-9	159	-5.66%
2023/11/27	0	0.00	1	74.00	72.80	-1	171	-0.58%
2023/11/17	0	0.00	1	72.40	72.50	-1	182	-0.55%
2023/11/15	0	71.30	0	0.00	71.30	0	179	0.01%
2023/11/09	0	0.00	2	71.75	71.50	-2	184	-1.08%
2023/11/07	1	69.50	0	0.00	69.50	1	189	0.53%
2023/11/06	1	70.40	0	0.00	70.10	1	200	0.50%
2023/11/03	0	0.00	2	70.90	70.40	-2	201	-0.99%
2023/10/23	1	70.10	0	0.00	70.30	1	223	0.45%
2023/10/20	1	70.10	2	70.25	70.90	-1	238	-0.42%
2023/10/17	2	70.30	0	0.00	70.10	2	249	0.80%
2023/10/13	0	0.00	1	71.10	70.80	-1	260	-0.38%
2023/10/12	1	70.20	1	70.90	70.20	0	265	0.00%
2023/10/11	1	70.20	0	0.00	70.30	1	269	0.37%
2023/10/06	0	0.00	2	70.45	71.30	-2	276	-0.72%
2023/10/05	0	0.00	1	70.30	70.30	-1	277	-0.36%
2023/09/28	1	68.90	0	0.00	69.10	1	290	0.34%
2023/09/22	1	69.20	0	0.00	69.30	1	301	0.33%
2023/09/19	1	70.60	0	0.00	70.20	1	305	0.33%
2023/09/15	1	71.00	0	0.00	71.00	1	308	0.32%
2023/09/12	7	70.17	0	0.00	69.70	7	308	2.27%
2023/08/31	9	70.20	0	69.58	70.40	9	333	2.69%
2023/08/30	2.5	78.99	16	79.00	79.10	-13.5	331	-4.07%
2023/08/29	0.2	79.69	2	79.50	79.40	-1.8	323	-0.55%
2023/08/28	0	0.00	2	79.35	79.50	-2	320	-0.62%
2023/08/25	0	0.00	0	80.60	79.60	0	320	0.00%
2023/08/17	0	0.00	1	80.10	79.70	-1	324	-0.31%
2023/08/16	0	0.00	1	78.80	79.00	-1	319	-0.31%
2023/08/15	0	78.00	1	77.60	79.00	-1	320	-0.31%
2023/08/11	0	0.00	10	79.00	78.70	-10	315	-3.17%
2023/08/10	0.2	79.80	0	0.00	79.20	0.2	310	0.06%
2023/07/31	1	81.30	0	0.00	81.30	1	340	0.29%
2023/07/24	2	80.20	1	81.90	81.90	1	325	0.31%
2023/07/18	1	81.20	0	0.00	81.00	1	328	0.30%
2023/07/17	4	81.75	1	81.90	82.50	3	335	0.89%
2023/07/14	1	81.10	1	81.40	81.10	0	343	0.00%
2023/07/13	1	80.40	0	0.00	80.20	1	353	0.28%
2023/07/12	0	0.00	2	80.80	80.90	-2	351	-0.57%
2023/07/11	0	0.00	5	82.04	81.90	-5	346	-1.44%
2023/07/04	10	84.80	0	0.00	84.80	10	371	2.70%
2023/07/03	8	84.50	0	0.00	84.60	8	377	2.12%
2023/06/13	1	83.50	0	0.00	84.00	1	507	0.20%
2023/06/12	2	84.40	0	0.00	84.00	2	517	0.39%
2023/06/07	0	0.00	1	87.00	86.70	-1	543	-0.18%
2023/06/01	1	85.80	0	0.00	85.80	1	552	0.18%
2023/05/31	0	0.00	0.1	87.01	86.30	-0.1	558	-0.02%
2023/05/29	0	0.00	1	85.00	86.00	-1	568	-0.18%
2023/05/26	1	84.60	0	0.00	84.40	1	572	0.17%
2023/05/25	0	84.60	0	0.00	84.30	0	588	0.00%
2023/05/24	0	0.00	0	87.90	84.40	0	611	0.00%
2023/05/19	0	0.00	0	85.00	84.30	0	626	0.00%
2023/05/16	0.1	83.36	0	0.00	82.60	0.1	626	0.01%
2023/05/12	0	83.60	0	0.00	83.10	0	639	0.00%
2023/05/11	3	84.90	3	85.00	84.60	0	640	0.00%
2023/05/10	2	87.10	0	0.00	87.20	2	632	0.32%
2023/05/09	1	88.30	0	0.00	88.00	1	634	0.16%
2023/05/08	0	89.60	0	0.00	89.10	0	635	0.00%
2023/05/05	1	89.10	0	0.00	89.30	1	636	0.16%
2023/05/04	1	88.60	0	0.00	88.50	1	636	0.16%
2023/05/03	0	0.00	0	89.80	88.40	0	646	0.00%
2023/05/02	0	88.80	0	0.00	88.60	0	649	0.00%
2023/04/28	0	88.80	0	0.00	88.70	0	655	0.00%
2023/04/26	0	87.60	0	0.00	87.30	0	662	0.00%
2023/04/25	1	87.01	0	0.00	86.70	1	666	0.15%
2023/04/24	1	88.30	0	0.00	88.30	1	670	0.15%
2023/04/21	0	89.60	0	0.00	88.20	0	682	0.00%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/04/19	2	91.20	8	92.80	91.20	-6	671	-0.89%
2023/04/18	10	92.43	2	92.80	92.80	8	662	1.21%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/03/20	0	0.00	1	93.80	93.40	-1	597	-0.17%
2023/03/16	1	92.50	0	0.00	91.00	1	591	0.17%
2023/03/15	0	0.00	12	90.51	92.40	-12	552	-2.17%
2023/03/14	5	90.12	0	0.00	89.50	5	544	0.92%
2023/03/13	3	88.00	19	87.61	87.90	-16	547	-2.92%
2023/03/10	2	91.50	0	0.00	91.30	2	533	0.38%
2023/03/09	0	0.00	2	92.90	93.10	-2	533	-0.38%
2023/03/08	0	92.50	0	0.00	93.10	0	525	0.00%
2023/03/01	0	0.00	1	92.10	92.20	-1	513	-0.19%
2023/02/24	0	0.00	1	90.70	90.60	-1	504	-0.20%
2023/02/23	1	91.50	1	91.80	91.40	0	499	0.00%
2023/02/21	0	0.00	0	89.61	90.10	0	472	0.00%
2023/02/20	0	89.10	8	88.86	89.50	-8	477	-1.68%
2023/02/17	0	87.80	0	0.00	88.10	0	478	0.00%
2023/02/13	5	85.84	2	86.40	85.90	3	551	0.54%
2023/02/10	12	88.59	0	0.00	88.20	12	544	2.20%
2023/02/09	0	0.00	5	89.30	89.80	-5	540	-0.92%
2023/02/08	3	89.60	0	0.00	89.40	3	536	0.56%
2023/02/07	1	89.00	0	89.60	89.20	1	531	0.18%
2023/01/31	7	87.60	0	0.00	87.90	7	507	1.38%
2023/01/30	10	87.00	0	88.80	86.90	10	507	1.97%
2023/01/17	2	86.25	1	85.91	85.80	1	501	0.20%
2023/01/16	0	86.25	0	0.00	85.50	0	498	0.00%
2023/01/12	0	0.00	5	87.00	86.20	-5	491	-1.02%
2023/01/11	0	86.10	1	85.99	85.50	-1	485	-0.21%
2023/01/10	0	84.15	0	0.00	83.70	0	476	0.00%
2023/01/09	0	83.05	0	0.00	83.30	0	476	0.00%
2023/01/05	1	82.10	0	0.00	80.80	1	486	0.21%
2023/01/04	0	80.80	0	0.00	81.00	0	487	0.00%
2023/01/03	0	0.00	0.2	80.10	79.90	-0.2	490	-0.05%
2022/12/22	0	81.00	0	0.00	80.50	0	503	0.00%
2022/12/20	1	81.61	1	81.50	80.50	0	509	0.00%
2022/12/13	0	0.00	2	88.60	87.20	-2	499	-0.40%
2022/12/12	0	89.00	2	89.65	88.30	-2	498	-0.40%
2022/12/08	2	89.20	0	87.90	89.50	2	479	0.42%
2022/12/07	1	85.80	0	0.00	85.80	1	475	0.21%
2022/12/06	5	86.92	1	86.60	86.60	4	478	0.84%
2022/12/05	1	88.50	1	88.60	88.20	0	487	0.00%
2022/12/01	0	0.00	1	86.80	86.50	-1	473	-0.21%
2022/11/25	1	84.30	0	0.00	84.10	1	509	0.20%
2022/11/16	4	86.78	1	86.70	86.50	3	572	0.52%
2022/11/14	1	85.10	0	0.00	85.00	1	581	0.17%
2022/11/11	2	84.85	0	0.00	84.80	2	595	0.34%
2022/11/10	8	87.33	2.1	87.86	84.30	5.9	584	1.01%
2022/11/09	0	82.20	0	0.00	82.80	0	536	0.00%
2022/11/08	0	0.00	1	81.20	81.30	-1	542	-0.18%
2022/11/07	0	0.00	1	79.90	79.60	-1	549	-0.18%
2022/11/04	0	77.80	0	0.00	80.10	0	615	0.00%
2022/11/03	0	76.95	0	0.00	77.70	0	667	0.00%
2022/11/02	1	77.10	0	0.00	77.00	1	668	0.15%
2022/10/24	1	75.30	0	0.00	74.90	1	659	0.15%
2022/10/20	0	0.00	1	75.40	75.40	-1	659	-0.15%
2022/10/19	1	77.40	0	0.00	76.00	1	657	0.15%
2022/10/14	0	0.00	2	78.00	77.20	-2	652	-0.31%
2022/10/13	4	77.00	0	76.40	74.10	4	654	0.61%
2022/10/12	0	81.22	0	0.00	80.60	0	642	0.00%
2022/10/11	0	82.10	0	0.00	80.40	0	643	0.00%
2022/10/07	0	83.70	0	0.00	83.80	0	644	0.00%
2022/10/05	1	84.20	0	0.00	83.00	1	657	0.15%
2022/10/04	0	0.00	1.1	81.55	82.90	-1.1	657	-0.17%
2022/09/29	0	0.00	5	76.60	76.40	-5	655	-0.76%
2022/09/28	0	0.00	0	75.00	74.80	0	654	0.00%
2022/09/21	0	85.10	0	0.00	84.20	0	647	0.00%
2022/09/19	1	84.90	0	0.00	84.80	1	653	0.15%
2022/09/16	1	86.20	0	0.00	86.90	1	652	0.15%
2022/09/15	6	87.83	3	88.37	87.30	3	658	0.46%
2022/09/14	1	84.50	0	86.20	87.40	1	656	0.15%
2022/09/13	1	86.19	0	0.00	86.30	1	649	0.16%
2022/09/06	0	0.00	1	81.30	80.60	-1	656	-0.15%
2022/09/02	1	86.30	0	0.00	85.50	1	674	0.15%
2022/09/01	1	87.00	2	87.00	85.60	-1	668	-0.15%
2022/08/31	4	91.63	9	92.00	92.20	-5	648	-0.77%
2022/08/30	0	0.00	3	91.20	92.00	-3	626	-0.48%
2022/08/26	0	0.00	1	90.40	90.00	-1	594	-0.17%
2022/08/25	0	89.95	0	89.80	90.00	0	586	0.00%
2022/08/24	0	88.09	0	0.00	87.80	0	578	0.00%
2022/08/22	2	87.90	0	0.00	87.60	2	578	0.35%
2022/08/18	3	90.80	0	0.00	90.40	3	562	0.53%
2022/08/17	3	89.53	0	0.00	89.80	3	548	0.55%
2022/08/11	1	92.00	0	0.00	88.60	1	538	0.19%
2022/08/10	1	87.60	1	90.70	91.40	0	501	0.00%
2022/07/07	0	0.00	1	70.00	72.70	-1	576	-0.17%
2022/07/04	0	0.00	1	70.60	70.60	-1	643	-0.16%
2022/06/28	0	0.00	1	78.10	79.10	-1	753	-0.13%
2022/06/27	0	0.00	1	78.90	78.10	-1	886	-0.11%
2022/06/23	1	74.20	0	0.00	73.10	1	948	0.11%
2022/06/21	0	0.00	1	76.50	78.20	-1	1,026	-0.10%
2022/06/20	0	0.00	1	76.00	75.00	-1	1,101	-0.09%
2022/06/17	0.1	80.00	0	0.00	80.00	0.1	1,238	0.01%
2022/06/15	1	84.90	1	84.50	84.10	0	1,277	0.00%
2022/06/13	0	0.00	7	86.40	86.10	-7	1,336	-0.52%
2022/06/10	0	0.00	2	84.15	84.10	-2	1,383	-0.14%
2022/06/09	5	85.10	0	0.00	85.00	5	1,456	0.34%
2022/06/08	0	0.00	1	84.80	84.50	-1	1,490	-0.07%
2022/06/01	1	84.30	0	0.00	84.30	1	1,755	0.06%
2022/05/24	1	84.20	0	0.00	81.20	1	2,563	0.04%
2022/05/18	1	87.80	1	86.10	86.10	0	2,809	0.00%
2022/05/17	0	0.00	1	87.00	87.00	-1	2,864	-0.03%
2022/05/16	2	84.15	0	0.00	83.40	2	2,979	0.07%
2022/05/09	0	0.00	2	80.05	79.70	-2	4,532	-0.04%
2022/04/26	1	85.40	0	0.00	84.00	1	6,497	0.02%
2022/04/22	0	90.97	0	0.00	90.00	0	6,862	0.00%
2022/04/20	1	89.10	0	0.00	88.80	1	7,235	0.01%
2022/04/19	0	0.00	1	89.50	89.50	-1	7,521	-0.01%
2022/04/18	0	0.00	1	88.40	89.40	-1	7,697	-0.01%
2022/04/15	0	0.00	3	90.43	90.00	-3	7,874	-0.04%
2022/04/13	5	92.88	0	0.00	93.00	5	8,534	0.06%
2022/04/12	1	92.10	5	92.30	92.20	-4	8,918	-0.04%
2022/04/11	2	92.35	0	0.00	92.20	2	9,177	0.02%
2022/04/08	1	96.80	0	0.00	97.90	1	9,375	0.01%
2022/04/07	1	96.50	1	97.50	95.80	0	9,726	0.00%
2022/04/06	0	0.00	1	99.10	99.10	-1	9,824	-0.01%
2022/04/01	5	98.44	1	98.10	99.80	4	9,809	0.04%
2022/03/31	1	101.50	1	100.50	99.20	0	9,798	0.00%
2022/03/30	6	101.42	6	103.00	100.50	0	9,761	0.00%
2022/03/29	1	99.00	1	98.00	97.70	0	9,631	0.00%
2022/03/28	2	100.70	2	100.50	99.60	0	9,606	0.00%
2022/03/25	2	100.40	0	0.00	98.70	2	9,567	0.02%
2022/03/24	0	0.00	12	100.08	100.50	-12	9,545	-0.13%
2022/03/23	4	100.38	23	99.60	98.50	-19	9,511	-0.20%
2022/03/22	36	100.88	24	100.86	99.60	12	9,463	0.13%
2022/03/21	1	95.20	2	96.00	95.30	-1	9,324	-0.01%
2022/03/18	1	93.60	0	0.00	93.80	1	9,317	0.01%
2022/03/17	3	94.07	3	94.00	94.90	0	9,330	0.00%
2022/03/16	1	91.70	0	0.00	90.20	1	9,352	0.01%
2022/03/15	2	88.90	1	88.50	89.60	1	9,388	0.01%
2022/03/14	0	0.00	11	90.82	91.10	-11	9,361	-0.12%
2022/03/11	1	94.80	0	0.00	93.80	1	9,289	0.01%
2022/03/10	12	96.99	3	97.03	95.90	9	9,254	0.10%
2022/03/09	6	94.08	0	0.00	93.30	6	9,190	0.07%
2022/03/08	2	94.50	5	93.92	93.00	-3	9,162	-0.03%
2022/03/07	4.1	95.55	2	95.98	95.10	2.1	9,086	0.02%
2022/03/04	15	100.43	1	101.50	99.70	14	9,017	0.16%
2022/03/03	20	106.52	17.4	105.46	103.50	2.7	8,945	0.03%
2022/03/02	5	99.22	1	102.50	102.50	4	8,672	0.05%
2022/03/01	8.4	101.46	4	101.38	101.00	4.4	8,456	0.05%
2022/02/25	2	96.80	2	96.50	96.00	0	8,334	0.00%
2022/02/24	2	94.60	0	0.00	93.50	2	8,297	0.02%
2022/02/22	0	0.00	1	96.70	96.80	-1	8,264	-0.01%
2022/02/21	1	99.70	0	0.00	99.30	1	8,203	0.01%
2022/02/18	8	101.44	3	101.50	101.00	5	8,163	0.06%
2022/02/17	3	104.00	28	103.82	101.00	-25	8,069	-0.31%
2022/02/16	31	104.97	9	105.56	103.50	22	8,012	0.27%
2022/02/15	22	102.59	22	102.50	102.00	0	7,914	0.00%
2022/02/14	9	104.28	2	105.50	102.00	7	7,811	0.09%
2022/02/11	8	111.06	10	110.60	113.00	-2	7,623	-0.03%
2022/02/10	21	113.86	43	113.24	111.00	-22	7,344	-0.30%
2022/02/09	17	110.44	23.1	111.06	114.00	-6.1	6,844	-0.09%
2022/02/08	6.1	99.89	10	102.97	104.00	-4	6,451	-0.06%
2022/02/07	6	97.38	5	98.38	97.20	1	6,286	0.02%
2022/01/26	25	96.14	24	95.49	96.50	1	6,205	0.02%
2022/01/25	6	99.20	6	97.60	94.50	0	6,027	0.00%
2022/01/24	10	101.34	17	100.51	102.00	-7	5,833	-0.12%
2022/01/21	14	107.07	9	107.94	102.50	5	5,622	0.09%
2022/01/20	24	107.96	19	108.18	111.50	5	5,282	0.09%
2022/01/19	9	102.67	9	102.44	105.00	0	4,752	0.00%
2022/01/18	4	104.50	12	105.07	101.50	-8	4,541	-0.18%
2022/01/17	2	97.85	3	95.57	97.50	-1	4,314	-0.02%
2022/01/14	10	97.43	0	0.00	97.10	10	4,195	0.24%
2022/01/13	9	99.78	0	0.00	98.40	9	4,064	0.22%
2022/01/12	9	102.76	14	104.69	106.50	-5	3,814	-0.13%
2022/01/11	4	100.63	8	99.65	97.00	-4	3,521	-0.11%
2022/01/10	8	97.44	4	96.98	99.00	4	3,340	0.12%
2022/01/07	4	101.98	4	101.48	102.50	0	3,155	0.00%
2022/01/06	34	99.50	13	100.42	103.00	21	2,799	0.75%
2022/01/05	19	97.90	11	99.60	98.80	8	2,471	0.32%
2022/01/04	6	98.43	10	99.23	99.60	-4	2,082	-0.19%
2022/01/03	2	90.75	2	92.75	91.90	0	1,808	0.00%
2021/12/30	6	85.47	14	86.44	88.00	-8	1,561	-0.51%
2021/12/29	2	81.00	6	83.07	83.60	-4	1,193	-0.34%
2021/12/28	6	76.72	1	76.70	76.00	5	1,055	0.47%
2021/12/27	1	76.10	1	75.80	75.80	0	1,047	0.00%
2021/12/21	0	0.00	1	74.10	74.10	-1	1,020	-0.10%
2021/12/20	0	0.00	2	73.80	73.40	-2	1,017	-0.20%
2021/12/17	5	75.40	0	0.00	74.20	5	1,005	0.50%
2021/12/15	0	0.00	2	77.30	77.00	-2	946	-0.21%
2021/12/14	0	0.00	2	77.20	77.60	-2	931	-0.21%
2021/12/13	0	0.00	21	78.31	78.30	-21	901	-2.33%
2021/12/10	0	0.00	15	80.98	81.00	-15	864	-1.74%
2021/12/09	13	78.51	2	77.25	79.70	11	800	1.37%
2021/12/08	3	74.17	0	0.00	76.10	3	733	0.41%
2021/12/06	5	72.10	0	0.00	72.00	5	688	0.73%
2021/12/03	0	0.00	1	71.50	71.10	-1	688	-0.15%
2021/12/01	0	0.00	1	72.70	72.60	-1	679	-0.15%
2021/11/29	0	0.00	1	68.70	70.20	-1	656	-0.15%
2021/11/26	0	0.00	1	70.40	69.80	-1	649	-0.15%
2021/11/24	0	0.00	1	71.60	71.80	-1	639	-0.16%
2021/11/23	10	74.05	1	73.00	72.60	9	645	1.39%
2021/11/22	2	75.50	0	0.00	74.30	2	625	0.32%
2021/11/19	10	73.70	0	0.00	73.70	10	571	1.75%
2021/11/15	0	0.00	1	70.60	71.40	-1	520	-0.19%
2021/11/11	3	70.50	0	0.00	67.90	3	461	0.65%
2021/11/03	0	0.00	0	64.48	67.00	0	322	-0.01%
2021/10/29	0	0.00	1	63.80	63.80	-1	277	-0.36%
2021/10/28	0	0.00	3	63.70	63.80	-3	275	-1.09%
2021/10/27	0	63.79	0	63.80	64.50	0	272	0.00%
2021/10/26	0	0.00	1	62.50	63.20	-1	260	-0.38%
2021/10/25	3	63.73	0	0.00	63.00	3	246	1.23%
2021/10/21	0	0.00	2	58.05	58.10	-2	202	-0.99%
2021/10/14	0	0.00	1	55.10	55.30	-1	206	-0.48%
2021/10/12	0	0.00	7	56.60	56.40	-7	209	-3.34%
2021/10/08	1	54.40	0	0.00	54.20	1	208	0.48%
2021/10/05	1	51.70	0	0.00	53.30	1	218	0.46%
2021/10/04	1	54.10	0	0.00	53.00	1	220	0.45%
2021/09/29	3	56.43	0	0.00	56.30	3	228	1.31%
2021/09/27	2	57.10	0	0.00	57.20	2	229	0.87%
2021/09/22	0	0.00	4	57.20	57.20	-4	233	-1.71%
2021/09/14	0	0.00	2	57.60	57.40	-2	238	-0.84%
2021/09/13	0	0.00	3	57.67	57.20	-3	238	-1.26%
2021/09/09	0	0.00	3	56.30	56.20	-3	237	-1.27%
2021/09/08	0	0.00	1	56.50	55.70	-1	236	-0.42%
2021/09/06	2	57.90	0	0.00	57.30	2	231	0.86%
2021/09/01	2	57.35	0	0.00	57.20	2	229	0.87%
2021/08/30	8	58.49	0	0.00	59.00	8	224	3.57%
2021/08/27	3	62.00	4	62.18	62.30	-1	218	-0.46%
2021/08/26	1	61.20	0	0.00	61.70	1	202	0.49%
2021/08/23	3	60.10	0	0.00	60.90	3	208	1.44%
2021/08/13	1	60.60	0	0.00	60.00	1	208	0.48%
2021/08/12	2	60.90	0	0.00	60.90	2	211	0.95%
2021/07/05	0	0.00	2	58.70	59.70	-2	423	-0.47%
2021/06/11	2	58.90	3	58.70	58.90	-1	616	-0.16%
2021/06/10	0	0.00	1	58.70	58.90	-1	620	-0.16%
2021/06/02	1	60.10	2	59.70	58.50	-1	704	-0.14%
2021/05/25	5	56.70	0	0.00	56.70	5	740	0.68%
2021/05/18	2	53.90	0	0.00	55.00	2	756	0.26%
2021/05/17	1.1	52.94	0	0.00	51.30	1.1	765	0.14%
2021/05/13	2	56.30	2	53.70	55.10	0	762	0.00%
2021/05/12	1	54.10	0	0.00	56.10	1	761	0.13%
2021/05/05	1	61.90	0	0.00	60.80	1	755	0.13%
2021/05/04	0	0.00	1	61.30	60.90	-1	756	-0.13%
2021/04/28	0	0.00	1	66.30	66.40	-1	738	-0.14%
2021/04/27	0	0.00	5	66.00	67.10	-5	733	-0.68%
2021/04/20	1	67.10	0	0.00	66.50	1	674	0.15%
2021/04/14	0	0.00	1	64.00	64.20	-1	653	-0.15%
2021/04/13	0	0.00	2	65.35	63.50	-2	639	-0.31%
2021/04/08	0	0.00	6	66.07	65.30	-6	591	-1.01%
2021/04/07	6	65.28	3	65.37	65.60	3	562	0.53%
2021/04/06	1	64.80	4	61.58	64.50	-3	526	-0.57%
2021/04/01	1	61.00	0	0.00	61.20	1	481	0.21%
2021/03/31	7	61.13	8	61.11	61.30	-1	466	-0.21%
2021/03/23	0	0.00	2	58.00	58.10	-2	428	-0.47%
2021/03/22	0	0.00	10	56.90	56.80	-10	428	-2.34%
2021/03/19	0	0.00	1	56.30	56.50	-1	434	-0.23%
2021/03/18	3	57.60	0	0.00	57.60	3	435	0.69%
2021/03/17	0	0.00	2	57.70	57.60	-2	452	-0.44%
2021/03/16	4	57.77	0	0.00	57.50	4	471	0.85%
2021/03/12	0	59.00	0	0.00	57.60	0	492	0.00%
2021/03/08	2	60.60	2	61.10	59.70	0	518	0.00%
2021/03/05	0	0.00	2	57.50	59.50	-2	481	-0.42%
2021/03/04	0	0.00	3	58.50	57.80	-3	500	-0.60%
2021/03/02	1	58.00	0	0.00	57.60	1	636	0.16%
2021/02/25	2	57.70	0	0.00	57.70	2	658	0.30%
2021/02/23	1	57.60	0	0.00	57.90	1	827	0.12%
2021/02/18	2	56.90	0	0.00	56.60	2	892	0.22%
2021/02/04	0	0.00	12	55.47	55.50	-12	882	-1.36%
2021/01/28	0	0.00	3	53.70	53.70	-3	869	-0.34%
2021/01/27	0	0.00	2	54.05	54.10	-2	864	-0.23%
2021/01/26	1	53.80	4	54.05	53.50	-3	861	-0.35%
2021/01/25	3	53.50	2	53.60	53.60	1	857	0.12%
2021/01/20	0	0.00	24	52.70	52.10	-24	849	-2.83%
2021/01/11	9	52.77	8	53.11	52.10	1	849	0.12%
2021/01/06	2	54.65	0	0.00	54.20	2	828	0.24%
2021/01/04	0	0.00	1	56.00	56.20	-1	822	-0.12%
2020/12/31	3	54.70	1	54.90	54.70	2	826	0.24%
2020/12/29	1	54.10	0	0.00	54.10	1	839	0.12%
2020/12/28	1	54.80	1	55.00	54.90	0	839	0.00%
2020/12/25	2	54.50	1	54.90	54.60	1	838	0.12%
2020/12/24	1	54.30	1	54.90	54.30	0	836	0.00%
2020/12/23	0	0.00	2	54.75	54.60	-2	836	-0.24%
2020/12/22	2	53.85	0	0.00	53.60	2	837	0.24%
2020/12/21	1	54.80	1	54.90	54.70	0	833	0.00%
2020/12/15	2.1	54.17	0	0.00	53.80	2.1	827	0.25%
2020/12/14	2	55.10	2	55.10	55.10	0	819	0.00%
2020/12/11	2	55.65	0	0.00	55.20	2	813	0.25%
2020/12/10	5	56.82	0	0.00	56.70	5	795	0.63%
2020/12/09	1	57.90	6	58.60	58.60	-5	776	-0.64%
2020/12/08	0	0.00	1	58.00	58.10	-1	764	-0.13%
2020/12/04	1	57.60	20	57.30	57.00	-19	741	-2.56%
2020/12/03	6	57.92	0	0.00	57.50	6	748	0.80%
2020/12/02	12	58.61	0	0.00	58.60	12	749	1.60%
2020/12/01	2	59.55	0	0.00	59.40	2	739	0.27%
2020/11/30	0	0.00	5	60.90	59.90	-5	730	-0.68%
2020/11/27	33	61.23	6	60.08	59.40	27	696	3.88%
2020/11/26	0	0.00	1	56.80	57.40	-1	564	-0.18%
2020/11/25	4	57.28	1	56.70	57.00	3	549	0.55%
2020/11/24	21	58.00	0	0.00	56.70	21	538	3.90%
2020/11/20	1	58.90	5	59.00	58.30	-4	475	-0.84%
2020/11/19	7	52.41	5	56.08	57.20	2	344	0.58%
2020/11/18	0	0.00	1	52.00	52.00	-1	268	-0.37%
2020/11/16	1	51.60	0	0.00	51.60	1	269	0.37%
2020/11/11	0	0.00	2	51.20	50.80	-2	265	-0.75%
2020/10/08	1	49.90	0.2	50.00	49.80	0.8	348	0.23%
2020/10/07	1.2	52.02	2	52.00	52.00	-0.8	338	-0.24%
2020/10/06	0	0.00	1	52.10	52.40	-1	333	-0.30%
2020/10/05	1	51.30	1	51.90	51.90	0	337	0.00%
2020/09/25	1	50.00	0	0.00	50.00	1	356	0.28%
2020/09/24	0	0.00	1	50.80	50.60	-1	356	-0.28%
2020/09/23	0	0.00	10	51.22	51.30	-10	358	-2.79%
2020/09/18	10	52.61	0	0.00	52.30	10	354	2.82%
2020/09/10	0	0.00	2	51.90	51.80	-2	365	-0.55%
2020/09/09	0	0.00	1	52.00	52.00	-1	366	-0.27%
2020/09/04	0	0.00	1	52.50	52.50	-1	335	-0.30%
2020/08/31	1	51.30	0	0.00	51.40	1	339	0.29%
2020/08/25	0	0.00	1	51.00	51.10	-1	342	-0.29%
2020/08/24	0	0.00	6	49.67	49.80	-6	338	-1.77%
2020/08/20	0	0.00	1	49.05	49.00	-1	350	-0.29%
2020/08/13	0	0.00	4	51.50	51.10	-4	337	-1.19%
2020/07/29	1	49.80	0	0.00	49.70	1	401	0.25%
2020/07/27	6	49.95	0	0.00	49.95	6	404	1.48%
2020/07/23	0	0.00	1	51.70	51.50	-1	411	-0.24%
2020/07/21	0	0.00	2	51.65	52.40	-2	391	-0.51%
2020/07/15	0	0.00	2	51.10	50.60	-2	447	-0.45%
2020/07/13	3	50.50	0	0.00	50.30	3	491	0.61%
2020/06/12	0	0.00	2	47.30	48.25	-2	564	-0.35%
2020/06/09	2	48.20	0	0.00	47.65	2	591	0.34%
2020/06/02	1	47.45	0	0.00	47.35	1	595	0.17%
2020/05/12	2	47.60	0	0.00	47.50	2	592	0.34%
2020/05/08	0	0.00	1	49.20	48.60	-1	593	-0.17%
2020/05/07	1	50.70	6	51.18	49.20	-5	587	-0.85%
2020/05/05	2	48.75	1	48.80	48.60	1	540	0.19%
2020/05/04	0	0.00	1	48.45	48.45	-1	539	-0.19%
2020/04/29	3	48.93	0	0.00	48.85	3	540	0.55%
2020/04/28	1	48.60	0	0.00	48.25	1	535	0.19%
2020/04/24	0	0.00	6	48.25	48.40	-6	537	-1.12%
2020/04/23	0	0.00	1	48.80	48.40	-1	533	-0.19%
2020/04/22	3	48.48	0	0.00	48.45	3	526	0.57%
2020/04/21	0	0.00	1	48.40	47.90	-1	517	-0.19%
2020/04/20	1	49.50	1	50.00	49.50	0	502	0.00%
2020/04/17	1	49.05	1	48.25	50.00	0	453	0.00%
2020/04/15	1	45.75	0	0.00	45.85	1	401	0.25%
2020/04/08	0	0.00	1	45.30	45.55	-1	414	-0.24%
2020/04/07	1	44.50	0	0.00	44.50	1	418	0.24%
2020/03/27	6	45.63	0	0.00	44.00	6	410	1.46%
2020/03/19	1	36.00	0	0.00	33.80	1	353	0.28%
2020/03/18	0	0.00	1	38.10	37.50	-1	348	-0.29%
2020/03/13	2	42.00	0	0.00	42.05	2	353	0.57%
2020/02/11	1	52.50	11	52.00	52.40	-10	476	-2.10%
2020/02/07	2	54.15	0	0.00	54.10	2	488	0.41%
2020/02/05	1	53.70	0	0.00	54.20	1	499	0.20%
2020/02/03	2	51.90	0	0.00	52.20	2	515	0.39%
2020/01/31	4	55.40	2	54.80	55.00	2	514	0.39%
2020/01/14	1	59.90	0	0.00	60.10	1	566	0.18%
2020/01/13	0	0.00	1	59.60	59.40	-1	570	-0.18%
2020/01/08	3	59.37	0	0.00	59.30	3	632	0.47%
2020/01/06	1	60.60	0	0.00	60.40	1	685	0.15%
2020/01/03	1	61.50	1	62.60	61.50	0	693	0.00%
2020/01/02	0	0.00	1	62.60	62.40	-1	718	-0.14%
2019/12/31	3	62.40	1	62.10	62.10	2	747	0.27%
2019/12/24	2	60.90	1	61.00	60.90	1	781	0.13%
2019/12/20	1	60.90	1	61.00	60.90	0	804	0.00%
2019/12/18	1	60.90	0	0.00	60.90	1	854	0.12%
2019/12/13	0	0.00	4	61.58	60.70	-4	893	-0.45%
2019/12/12	0	0.00	3	61.13	61.10	-3	899	-0.33%
2019/12/10	1	62.10	0	0.00	62.20	1	922	0.11%
2019/12/06	3	63.43	0	0.00	63.70	3	922	0.33%
2019/12/04	0	0.00	3	62.00	62.00	-3	913	-0.33%
2019/12/02	0	0.00	1	61.30	61.00	-1	934	-0.11%
2019/11/27	3	62.17	0	0.00	61.40	3	1,046	0.29%
2019/11/25	10	62.50	0	0.00	62.30	10	1,148	0.87%
2019/11/22	0	0.00	2	62.00	61.50	-2	1,222	-0.16%
2019/11/20	0	0.00	1	60.40	60.60	-1	1,388	-0.07%
2019/11/19	0	0.00	1	61.40	61.40	-1	1,439	-0.07%
2019/11/14	1	62.50	0	0.00	62.00	1	1,474	0.07%
2019/11/11	0	0.00	5	56.60	58.90	-5	1,491	-0.34%
2019/11/08	2	60.10	15	60.15	61.00	-13	1,508	-0.86%
2019/11/07	1	61.20	0	0.00	60.20	1	1,516	0.07%
2019/11/06	2	62.10	0	0.00	61.50	2	1,512	0.13%
2019/11/04	11	62.15	0	0.00	61.90	11	1,502	0.73%
2019/10/29	3	63.50	0	0.00	61.90	3	1,487	0.20%
2019/10/24	7	63.16	1	63.10	63.00	6	1,470	0.41%
2019/10/23	0	0.00	4	63.10	63.30	-4	1,453	-0.28%
2019/10/21	0	0.00	1	61.80	61.80	-1	1,430	-0.07%
2019/10/18	1	62.90	2	62.90	62.60	-1	1,427	-0.07%
2019/10/17	2	61.85	8	62.09	62.90	-6	1,415	-0.42%
2019/10/16	1	58.80	0	0.00	58.70	1	1,384	0.07%
2019/10/15	21	58.30	23	57.65	58.00	-2	1,376	-0.15%
2019/10/14	5	57.20	0	0.00	57.00	5	1,359	0.37%
2019/10/09	2	60.60	15	60.53	60.60	-13	1,327	-0.98%
2019/10/08	3	61.23	19	61.17	61.00	-16	1,320	-1.21%
2019/10/07	4.1	63.49	8	63.60	62.20	-3.9	1,306	-0.30%
2019/10/04	0	0.00	2	66.75	66.00	-2	1,275	-0.16%
2019/10/03	8	67.03	0	0.00	66.40	8	1,278	0.63%
2019/10/02	3	65.80	0	0.00	67.90	3	1,263	0.24%
2019/09/27	9	66.07	0	0.00	65.80	9	1,256	0.72%
2019/09/26	6	66.90	0	0.00	66.70	6	1,254	0.48%
2019/09/25	2	66.50	2	66.85	66.80	0	1,253	0.00%
2019/09/24	6	68.12	4	68.53	67.50	2	1,249	0.16%
2019/09/23	1	69.70	0	0.00	69.80	1	1,207	0.08%
2019/09/20	1	70.30	6	70.10	70.00	-5	1,212	-0.41%
2019/09/19	3	70.30	0	0.00	70.20	3	1,205	0.25%
2019/09/18	1	70.90	6	71.20	70.20	-5	1,200	-0.42%
2019/09/17	10	70.00	0	0.00	70.10	10	1,180	0.85%
2019/09/16	10	70.32	0	0.00	69.90	10	1,175	0.85%
2019/09/12	1	71.60	6	72.53	71.60	-5	1,164	-0.43%
2019/09/11	5	72.10	3	71.87	72.40	2	1,152	0.17%
2019/09/10	1	71.10	1	71.40	71.10	0	1,161	0.00%
2019/09/09	10	71.39	11	71.52	71.20	-1	1,161	-0.09%
2019/09/06	2	72.20	3	72.63	72.20	-1	1,154	-0.09%
2019/09/05	2	72.20	0	0.00	71.90	2	1,143	0.17%
2019/09/04	7	71.53	0	0.00	71.50	7	1,129	0.62%
2019/09/03	4	71.95	0	0.00	71.20	4	1,120	0.36%
2019/09/02	2	74.05	1	74.60	74.80	1	1,081	0.09%
2019/08/30	3	75.30	2	75.75	75.00	1	1,043	0.10%
2019/08/29	3	74.53	0	0.00	74.30	3	1,019	0.29%
2019/08/28	1	77.30	7	77.10	76.80	-6	964	-0.62%
2019/08/27	2	81.50	2	80.70	80.70	0	915	0.00%
2019/08/26	7	78.96	0	0.00	79.60	7	841	0.83%
2019/08/23	10	80.02	5	78.50	78.60	5	782	0.64%
2019/08/22	5	76.36	1	76.60	77.20	4	674	0.59%
2019/08/21	1	75.00	3	74.70	75.00	-2	625	-0.32%
2019/08/14	2	74.20	0	0.00	73.20	2	624	0.32%
2019/08/13	3	73.57	2	74.25	74.00	1	613	0.16%
2019/08/08	0	0.00	1	68.70	70.20	-1	634	-0.16%
2019/08/06	1	66.10	1	68.00	68.00	0	736	0.00%
2019/08/02	1	68.60	1	70.30	70.00	0	763	0.00%
2019/08/01	0	0.00	2	72.10	72.20	-2	772	-0.26%
2019/07/30	2	71.00	0	0.00	71.00	2	774	0.26%
2019/07/26	0	0.00	3	72.30	72.00	-3	801	-0.37%
2019/07/24	1	71.70	0	0.00	71.40	1	843	0.12%
2019/07/23	1	70.90	0	0.00	71.30	1	872	0.11%
2019/07/22	0	0.00	1	72.20	71.20	-1	881	-0.11%
2019/07/18	3	71.67	0	0.00	71.00	3	901	0.33%
2019/07/17	0	0.00	1	73.00	72.30	-1	901	-0.11%
2019/07/16	1	72.30	1	72.80	72.30	0	906	0.00%
2019/07/15	1	72.50	0	0.00	72.80	1	915	0.11%
2019/07/11	1	71.80	2	72.60	71.90	-1	936	-0.11%
2019/07/10	0	0.00	1	74.10	74.60	-1	935	-0.11%
2019/07/09	1	72.80	2	73.00	74.10	-1	940	-0.11%
2019/07/08	0	0.00	4	73.00	72.80	-4	949	-0.42%
2019/07/04	0	0.00	1	72.40	72.40	-1	1,015	-0.10%
2019/07/03	9	73.00	2	73.55	72.20	7	1,031	0.68%
2019/07/02	1	72.90	0	0.00	73.20	1	1,039	0.10%
2019/07/01	0	0.00	3	72.87	72.80	-3	1,075	-0.28%
2019/06/28	1	71.60	0	0.00	71.60	1	1,081	0.09%
2019/06/27	2	72.45	3	72.87	71.60	-1	1,106	-0.09%
2019/06/25	1	70.20	0	0.00	70.20	1	1,149	0.09%
2019/06/24	1	70.70	0	0.00	71.00	1	1,172	0.09%
2019/06/12	0	0.00	2	68.00	68.50	-2	1,950	-0.10%
2019/06/11	1	67.60	0	0.00	67.40	1	1,967	0.05%
2019/06/06	1	66.50	0	0.00	66.70	1	2,027	0.05%
2019/06/05	2	67.85	0	0.00	67.10	2	2,138	0.09%
2019/05/30	0	0.00	2	69.00	68.50	-2	2,272	-0.09%
2019/05/29	2	67.60	1	67.00	67.90	1	2,288	0.04%
2019/05/21	0	0.00	2	71.70	71.90	-2	2,618	-0.08%
2019/05/20	0	0.00	2	69.10	70.80	-2	2,648	-0.08%
2019/05/17	0	0.00	1	71.80	70.60	-1	2,681	-0.04%
2019/05/16	9	73.23	7	74.10	70.60	2	2,749	0.07%
2019/05/15	3	74.03	0	0.00	74.70	3	2,724	0.11%
2019/05/14	1	71.00	1	71.90	70.00	0	2,692	0.00%
2019/05/13	0	0.00	1	69.00	70.20	-1	2,692	-0.04%
2019/05/10	1	65.50	0	0.00	65.90	1	2,674	0.04%
2019/05/09	0	0.00	1	68.20	65.00	-1	2,675	-0.04%
2019/05/07	1	68.20	0	0.00	69.00	1	2,682	0.04%
2019/05/06	2	68.10	0	0.00	67.90	2	2,699	0.07%
2019/04/30	0	0.00	1	68.80	68.50	-1	2,727	-0.04%
2019/04/29	1	72.30	1	70.40	68.10	0	2,719	0.00%
2019/04/26	1	73.00	0	0.00	72.60	1	2,768	0.04%
2019/04/22	1	77.20	0	0.00	77.00	1	2,803	0.04%
2019/04/01	0	0.00	4	79.23	78.10	-4	3,093	-0.13%
2019/03/29	1	81.30	2	79.60	79.80	-1	3,086	-0.03%
2019/03/27	0	0.00	1	80.20	80.10	-1	3,280	-0.03%
2019/03/26	3	80.00	3	79.07	78.40	0	3,301	0.00%
2019/03/25	3	77.43	4	76.83	78.00	-1	3,321	-0.03%
2019/03/22	2	79.75	6	79.18	78.30	-4	3,458	-0.12%
2019/03/21	0	0.00	1	82.30	81.80	-1	3,638	-0.03%
2019/03/20	11	82.40	5	83.90	82.50	6	3,735	0.16%
2019/03/19	8	83.83	7.9	84.05	80.60	0.1	3,868	0.00%
2019/03/18	13	78.35	14.1	80.96	82.00	-1.1	3,871	-0.03%
2019/03/15	0	0.00	2	73.20	74.60	-2	3,731	-0.05%
2019/03/13	1	73.20	1	72.60	72.10	0	3,851	0.00%
2019/03/12	4	72.10	5	71.78	71.80	-1	3,882	-0.03%
2019/03/11	5	73.00	5	72.10	72.00	0	3,938	0.00%
2019/03/08	2	70.90	1	71.40	71.50	1	3,923	0.03%
2019/03/07	4	71.40	3	70.10	69.80	1	3,955	0.03%
2019/03/06	0	0.00	0.3	70.10	70.50	-0.3	3,982	-0.01%
2019/03/05	0	0.00	2	68.20	67.70	-2	4,050	-0.05%
2019/03/04	1	69.00	1	69.40	68.70	0	4,126	0.00%
2019/02/27	6	68.58	5	68.80	69.40	1	4,219	0.02%
2019/02/26	1	69.70	1	69.80	69.50	0	4,292	0.00%
2019/02/25	2	69.20	2	70.90	69.40	0	4,427	0.00%
2019/02/22	6	72.23	2.3	73.67	71.30	3.7	4,591	0.08%
2019/02/21	9	71.90	5	71.86	72.40	4	4,850	0.08%
2019/02/20	4	72.38	42.2	69.37	71.50	-38.2	4,953	-0.77%
2019/02/19	1	68.30	1	67.70	67.60	0	4,877	0.00%
2019/02/13	0	0.00	3	64.60	64.00	-3	4,903	-0.06%
2019/02/12	32	64.94	3	64.70	65.40	29	4,980	0.58%
2019/01/28	7	63.89	6	62.50	62.50	1	5,053	0.02%
2019/01/25	3	63.77	1	64.10	63.50	2	5,059	0.04%
2019/01/24	15	63.53	0	0.00	63.60	15	5,069	0.30%
2019/01/23	22	63.42	2	62.95	62.90	20	5,059	0.40%
2019/01/22	5	61.40	20	62.20	61.10	-15	5,020	-0.30%
2019/01/18	5	62.80	4	61.48	62.40	1	4,996	0.02%
2019/01/17	2	64.45	25	63.96	63.10	-23	4,931	-0.47%
2019/01/14	0	0.00	1	66.80	65.10	-1	4,930	-0.02%
2019/01/11	36	64.40	51	64.55	64.80	-15	4,910	-0.31%
2019/01/10	14	67.49	1	67.20	67.10	13	4,856	0.27%
2019/01/09	11	70.05	7	70.44	69.20	4	4,819	0.08%
2019/01/08	2	68.00	0	0.00	68.00	2	4,767	0.04%
2019/01/07	10	66.60	13	67.08	66.40	-3	4,752	-0.06%
2019/01/04	15	64.50	1	65.10	65.00	14	4,733	0.30%
2019/01/03	0	0.00	1	69.00	66.90	-1	4,695	-0.02%
2019/01/02	2	70.15	0	0.00	69.50	2	4,632	0.04%
2018/12/28	1	69.70	6	70.72	69.70	-5	4,624	-0.11%
2018/12/27	13	70.43	9	70.66	70.50	4	4,606	0.09%
2018/12/25	4	69.13	1	70.30	68.10	3	4,470	0.07%
2018/12/24	5	72.00	0	0.00	72.00	5	4,429	0.11%
2018/12/22	0	0.00	2	71.00	70.60	-2	4,408	-0.05%
2018/12/21	4	70.50	20	69.76	71.10	-16	4,394	-0.36%
2018/12/20	4	73.63	3	73.50	69.80	1	4,300	0.02%
2018/12/19	1	72.80	1	72.60	72.80	0	4,158	0.00%
2018/12/18	2	72.30	0	0.00	72.30	2	4,112	0.05%
2018/12/17	9	74.23	10	74.65	73.50	-1	4,040	-0.02%
2018/12/14	5	79.98	3	79.73	79.00	2	3,861	0.05%
2018/12/13	16	74.63	16	76.22	77.90	0	3,601	0.00%
2018/12/12	1	77.00	4	77.43	76.40	-3	3,448	-0.09%
2018/12/11	8	72.73	9	74.43	76.30	-1	3,192	-0.03%
2018/12/06	34	72.05	34	68.03	67.00	0	2,865	0.00%
2018/12/05	4	70.40	4	70.65	71.10	0	2,716	0.00%
2018/12/04	7	71.43	9	69.93	70.60	-2	2,659	-0.08%
2018/12/03	9	69.87	7	70.81	68.90	2	2,570	0.08%
2018/11/30	10	68.55	10	67.90	68.20	0	2,467	0.00%
2018/11/29	5	69.82	7	68.94	69.60	-2	2,394	-0.08%
2018/11/28	7	70.96	5	70.00	68.50	2	2,295	0.09%
2018/11/27	9	71.53	8	72.05	71.70	1	2,196	0.05%
2018/11/26	16	70.08	21	70.80	72.20	-5	2,105	-0.24%
2018/11/23	10	69.05	9	69.03	69.90	1	1,990	0.05%
2018/11/22	2	71.30	1	71.00	68.50	1	1,901	0.05%
2018/11/21	5	67.64	6	67.83	68.70	-1	1,740	-0.06%
2018/11/20	4	67.13	10	66.52	68.80	-6	1,533	-0.39%
2018/11/19	20	62.70	27	62.40	64.80	-7	1,195	-0.59%
2018/11/16	2	59.10	13	59.13	59.00	-11	1,017	-1.08%
2018/11/15	9	57.81	4	57.85	58.00	5	939	0.53%
2018/11/14	7	57.83	13	58.07	57.90	-6	904	-0.66%
2018/11/13	0	0.00	0	57.10	56.70	0	793	0.00%
2018/11/12	11	56.72	9	56.77	56.20	2	752	0.27%
2018/11/09	14	55.80	26	56.53	56.10	-12	701	-1.71%
2018/11/08	4	53.50	13	54.72	54.20	-9	604	-1.49%
2018/11/07	1	51.30	0	0.00	51.40	1	486	0.21%
2018/11/06	2	51.55	9	51.57	51.40	-7	491	-1.43%
2018/11/05	0	0.00	1	52.60	52.50	-1	491	-0.20%
2018/11/02	1	52.90	2	52.50	51.50	-1	486	-0.21%
2018/11/01	0	0.00	1	51.80	52.50	-1	473	-0.21%
2018/10/05	0	0.00	1	52.10	51.40	-1	554	-0.18%
2018/09/28	0	0.00	1	52.00	51.80	-1	559	-0.18%
2018/09/27	1	51.50	0	0.00	51.60	1	556	0.18%
2018/09/20	0	47.80	0	0.00	47.35	0	543	0.00%
2018/08/29	1	48.00	0	0.00	48.00	1	611	0.16%
2018/08/07	0	0.00	4	53.80	53.70	-4	562	-0.71%
2018/07/27	0	0.00	1	54.00	53.40	-1	486	-0.21%
2018/07/20	0	0.00	2	49.60	49.60	-2	357	-0.56%
2018/07/18	0	0.00	2	49.60	49.60	-2	345	-0.58%
2018/07/13	1	48.00	3	47.82	47.75	-2	325	-0.61%
2018/07/09	2	47.50	0	0.00	47.70	2	294	0.68%
2018/06/28	0	0.00	3	46.90	46.70	-3	306	-0.98%
2018/06/27	0	0.00	7	46.53	46.40	-7	319	-2.19%
2018/06/26	1	45.35	5	45.65	45.45	-4	309	-1.29%
2018/06/15	1	45.35	0	0.00	45.20	1	300	0.33%
2018/06/14	0	0.00	2	45.50	45.30	-2	297	-0.67%
2018/06/11	3	46.00	3	45.50	45.50	0	291	0.00%
2018/06/06	10	43.85	0	0.00	44.20	10	256	3.89%
2018/05/28	2	42.75	0	0.00	42.70	2	246	0.81%
2018/05/25	6	42.75	0	0.00	42.85	6	252	2.38%
2018/05/11	2	41.50	0	0.00	41.50	2	300	0.67%
2018/04/27	0	0.00	5	40.15	40.10	-5	388	-1.29%
2018/04/25	2	40.25	0	0.00	40.30	2	399	0.50%
2018/04/11	2	43.05	8	43.18	43.05	-6	443	-1.35%
2018/04/03	8	45.10	0	0.00	44.70	8	461	1.74%
2018/03/30	0	0.00	5	45.60	44.75	-5	466	-1.07%
2018/03/29	0	0.00	4	44.05	44.20	-4	465	-0.86%
2018/03/27	4	43.30	0	0.00	43.15	4	459	0.87%
2018/03/15	0	0.00	5	44.45	44.75	-5	490	-1.02%
2018/03/01	2	45.40	0	0.00	45.25	2	574	0.35%
2018/02/26	5	47.55	0	0.00	47.60	5	578	0.86%
2018/02/12	5	41.50	5	41.90	41.50	0	575	0.00%
2018/02/08	3	43.80	0	0.00	43.80	3	592	0.51%
2018/02/06	2	44.50	0	0.00	42.70	2	623	0.32%
2018/02/05	0	0.00	3	47.05	47.10	-3	648	-0.46%
2018/02/02	3	48.55	0	0.00	48.50	3	813	0.37%
2018/02/01	0	0.00	7	49.25	48.85	-7	877	-0.80%
2018/01/31	7	48.98	0	0.00	49.35	7	918	0.76%
2018/01/29	0	0.00	3	50.87	50.20	-3	1,054	-0.28%
2018/01/26	0	0.00	9	50.96	50.70	-9	1,047	-0.86%
2018/01/24	7	48.95	0	0.00	48.85	7	1,013	0.69%
2018/01/22	2	50.00	0	0.00	49.90	2	1,014	0.20%
2018/01/10	0	0.00	7	50.70	50.20	-7	1,001	-0.70%
2018/01/09	7	50.10	0	0.00	50.20	7	992	0.71%
2018/01/08	1	50.90	7	51.10	50.70	-6	993	-0.60%
2018/01/05	4	50.30	5	50.48	50.90	-1	989	-0.10%
2018/01/04	3	50.03	0	0.00	50.00	3	982	0.31%