矽瑪 (3511)-元富-同大券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▼0.15
漲幅
-0.58%
成交量
27張
產業
上櫃電子零組件類股▲0.31%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	25.70	0	0.00	25.60	1	118	0.84%
2024/04/08	0	0.00	1	25.90	25.60	-1	118	-0.84%
2024/04/02	0	0.00	1	26.30	26.30	-1	117	-0.85%
2024/03/27	1	26.65	1	26.60	26.70	0	114	0.00%
2024/03/13	1	25.60	0	0.00	25.60	1	109	0.91%
2024/03/08	1	26.30	0	0.00	26.70	1	110	0.91%
2024/03/07	0	0.00	1	26.80	27.10	-1	115	-0.86%
2024/03/06	1	26.00	0	0.00	26.10	1	111	0.90%
2024/02/27	1	27.20	0	0.00	26.75	1	109	0.91%
2024/02/26	1	27.45	0	0.00	27.40	1	108	0.92%
2024/02/19	0	0.00	1	28.40	28.30	-1	107	-0.93%
2024/01/31	1	27.20	0	0.00	27.25	1	108	0.93%
2024/01/24	0	0.00	1	27.65	27.70	-1	108	-0.92%
2023/12/28	0	0.00	1	28.10	28.05	-1	130	-0.77%
2023/12/27	1	27.90	0	0.00	27.90	1	130	0.77%
2023/12/22	1	27.95	0	0.00	27.85	1	130	0.77%
2023/12/07	0	0.00	1	29.15	29.25	-1	112	-0.89%
2023/12/04	0	0.00	1	29.50	29.90	-1	111	-0.90%
2023/12/01	1	28.80	7	28.85	28.85	-6	105	-5.67%
2023/11/29	1	28.45	1	28.35	28.55	0	116	0.00%
2023/11/24	1	28.20	0	0.00	28.45	1	125	0.79%
2023/11/21	1	28.45	0	0.00	28.45	1	123	0.81%
2023/11/15	0	0.00	5	28.20	28.15	-5	146	-3.40%
2023/09/18	0	0.00	2	31.10	31.00	-2	295	-0.68%
2023/09/12	1	30.60	0	0.00	30.60	1	334	0.30%
2023/09/01	0	0.00	11	30.94	32.20	-11	474	-2.32%
2023/08/28	1	30.90	0	0.00	30.25	1	497	0.20%
2023/08/25	6	31.30	0	0.00	31.25	6	497	1.21%
2023/08/24	4	31.70	1	32.15	31.40	3	500	0.60%
2023/08/23	1	30.90	0	0.00	31.70	1	493	0.20%
2023/08/17	0	0.00	1	31.70	31.75	-1	544	-0.18%
2023/08/16	0	0.00	1	31.15	32.15	-1	537	-0.19%
2023/08/07	0	0.00	3	31.42	31.30	-3	525	-0.57%
2023/08/01	1	31.55	0	0.00	31.55	1	532	0.19%
2023/07/14	0	0.00	10	33.15	33.45	-10	537	-1.86%
2023/07/13	11	34.45	0	0.00	33.70	11	536	2.05%
2023/07/12	1	33.40	1	33.40	33.70	0	517	0.00%
2023/07/11	0	0.00	3	32.00	32.15	-3	506	-0.59%
2023/07/04	10	33.35	0	0.00	33.30	10	498	2.01%
2023/06/20	2	36.30	0	0.00	36.20	2	480	0.42%
2023/06/12	0	0.00	1	36.40	36.00	-1	462	-0.22%
2023/06/08	1	36.45	0	0.00	36.20	1	427	0.23%
2023/05/31	1	34.55	0	0.00	34.35	1	405	0.25%
2023/05/25	3	35.60	7	35.54	35.45	-4	410	-0.98%
2023/05/24	0	0.00	4	34.98	35.10	-4	402	-0.99%
2023/05/23	0	0.00	1	32.60	32.80	-1	388	-0.26%
2023/05/16	3	31.85	0	0.00	31.65	3	438	0.68%
2023/05/10	1	32.65	0	0.00	32.40	1	438	0.23%
2023/05/05	1	33.60	0	0.00	33.60	1	430	0.23%
2023/04/26	1	33.40	3	33.40	33.60	-2	442	-0.45%
2023/04/25	2	34.30	14	34.05	33.40	-12	443	-2.71%
2023/04/21	15	35.05	0	0.00	34.70	15	436	3.44%
2023/04/20	2	35.80	0	0.00	35.70	2	430	0.46%
2023/04/17	0	0.00	11	36.97	37.30	-11	425	-2.58%
2023/04/14	0	0.00	5	36.70	36.65	-5	426	-1.17%
2023/04/13	10	36.44	0	0.00	36.35	10	426	2.35%
2023/04/12	0	0.00	1	36.55	36.45	-1	425	-0.24%
2023/04/11	1	36.10	0	0.00	36.20	1	424	0.24%
2023/04/10	3	36.28	0	0.00	36.20	3	425	0.71%
2023/03/31	8	37.00	0	0.00	37.00	8	421	1.90%
2023/03/30	0	0.00	10	37.03	36.90	-10	421	-2.37%
2023/03/28	10	36.95	3	37.00	36.90	7	427	1.64%
2023/03/27	0	0.00	1	37.90	37.95	-1	424	-0.24%
2023/03/24	1	37.90	0	0.00	37.85	1	428	0.23%
2023/03/22	3	37.67	0	0.00	37.65	3	426	0.70%
2023/03/21	0	0.00	7	37.50	37.40	-7	425	-1.64%
2023/03/17	3	36.55	0	0.00	36.60	3	438	0.68%
2023/03/16	2	35.90	0	0.00	35.60	2	438	0.46%
2023/03/10	2	37.40	0	0.00	38.10	2	470	0.42%
2023/03/09	0	0.00	2	38.55	38.20	-2	489	-0.41%
2023/03/08	1	38.15	0	0.00	37.85	1	493	0.20%
2023/03/06	0	0.00	3	37.10	36.85	-3	488	-0.61%
2023/03/03	1	36.40	1	36.30	36.35	0	480	0.00%
2023/03/01	0	0.00	3	35.55	35.65	-3	480	-0.62%
2023/02/24	2	35.53	0	0.00	35.40	2	488	0.41%
2023/02/23	3	35.43	0	0.00	35.60	3	492	0.61%
2023/02/22	3	35.85	3	36.10	35.55	0	500	0.00%
2023/02/20	0	0.00	4	35.00	35.15	-4	499	-0.80%
2023/02/17	7	34.86	0	0.00	35.05	7	523	1.34%
2023/02/16	0	0.00	1	35.10	34.90	-1	532	-0.19%
2023/02/15	2	34.68	0	0.00	34.40	2	536	0.37%
2023/02/09	1	33.90	0	0.00	33.80	1	551	0.18%
2023/02/07	0	0.00	1	33.90	33.90	-1	580	-0.17%
2023/01/17	1	32.20	0	0.00	32.45	1	706	0.14%
2023/01/12	1	33.20	0	0.00	32.75	1	724	0.14%
2023/01/11	1	33.40	0	0.00	33.15	1	733	0.14%
2022/12/29	0	0.00	3	32.70	32.95	-3	861	-0.35%
2022/12/27	0	0.00	3	33.87	33.90	-3	979	-0.31%
2022/12/23	1	33.75	3	33.77	33.70	-2	1,002	-0.20%
2022/12/22	0	0.00	2	33.85	33.95	-2	1,016	-0.20%
2022/12/21	2	33.50	2	33.93	33.55	0	1,034	0.00%
2022/12/19	3	34.65	0	0.00	34.60	3	1,077	0.28%
2022/12/12	1	35.40	0	0.00	35.55	1	1,200	0.08%
2022/12/09	2	36.08	2	36.65	35.80	0	1,237	0.00%
2022/12/07	3.4	36.68	1	36.90	36.50	2.4	1,286	0.19%
2022/12/06	1.4	37.88	1	37.50	37.20	0.4	1,395	0.03%
2022/12/05	1.7	38.23	0	0.00	37.70	1.7	1,505	0.11%
2022/12/02	6.5	39.72	0	0.00	38.50	6.5	1,819	0.36%
2022/11/23	2	37.90	2	37.18	36.95	0	1,948	0.00%
2022/11/17	0	0.00	2	37.50	37.90	-2	1,919	-0.10%
2022/11/16	1	37.20	1	37.00	36.95	0	1,906	0.00%
2022/11/15	0	0.00	1	37.70	36.90	-1	1,896	-0.05%
2022/11/11	1	36.00	0	0.00	35.80	1	1,875	0.05%
2022/11/09	2	36.63	3	36.32	36.35	-1	1,870	-0.05%
2022/11/08	4	36.49	2	35.83	35.60	2	1,861	0.11%
2022/11/04	1	35.55	7	35.74	35.90	-6	1,830	-0.33%
2022/11/03	4	35.38	6	35.56	35.80	-2	1,822	-0.11%
2022/11/02	5	35.69	3	35.40	35.40	2	1,805	0.11%
2022/11/01	7	35.56	2	35.68	35.70	5	1,792	0.28%
2022/10/31	2	33.33	1	33.60	35.20	1	1,724	0.06%
2022/10/28	1	32.60	1	32.05	32.00	0	1,696	0.00%
2022/10/27	0	0.00	1	32.20	32.80	-1	1,701	-0.06%
2022/10/26	2	32.00	2	32.18	31.75	0	1,721	0.00%
2022/10/25	1	32.70	1	32.25	32.20	0	1,721	0.00%
2022/10/24	1	33.05	1	32.95	32.90	0	1,781	0.00%
2022/10/21	2	32.83	3	32.37	31.85	-1	1,781	-0.06%
2022/10/20	1	33.05	1	33.40	33.10	0	1,776	0.00%
2022/10/19	1	34.40	1	33.80	33.70	0	1,773	0.00%
2022/10/13	1	33.80	3	32.42	31.95	-2	1,739	-0.11%
2022/10/07	2	38.25	1	38.00	37.80	1	1,716	0.06%
2022/10/06	2	39.15	2	38.85	38.55	0	1,704	0.00%
2022/10/05	4	40.35	3	39.92	39.30	1	1,673	0.06%
2022/10/04	2	38.13	1	38.45	37.95	1	1,585	0.06%
2022/09/28	5	35.77	7	34.90	33.50	-2	1,539	-0.13%
2022/09/27	5	35.80	3	35.60	37.00	2	1,524	0.13%
2022/09/26	2	36.00	3.3	35.90	36.20	-1.3	1,509	-0.09%
2022/09/23	1	39.25	9	39.52	38.40	-8	1,493	-0.54%
2022/09/22	7	40.30	5	40.75	40.25	2	1,466	0.14%
2022/09/21	2	38.95	2	39.23	39.20	0	1,415	0.00%
2022/09/20	1	39.05	21	38.55	38.75	-20	1,402	-1.43%
2022/09/16	3	40.18	2	40.35	39.45	1	1,367	0.07%
2022/09/15	0	0.00	7	40.11	39.40	-7	1,328	-0.53%
2022/09/14	0	0.00	5	40.45	40.10	-5	1,302	-0.38%
2022/09/13	2	42.05	1	43.50	41.30	1	1,266	0.08%
2022/09/12	5.3	41.46	27	41.41	42.00	-21.7	1,153	-1.88%
2022/09/08	14	41.35	6	41.11	40.60	8	1,042	0.77%
2022/09/07	11	36.58	3	40.52	40.75	8	717	1.11%
2022/09/06	55	39.21	6	37.81	37.05	49	631	7.76%
2022/09/05	0	0.00	13	38.60	38.60	-13	513	-2.53%
2022/09/02	3	35.23	3	34.97	35.10	0	482	0.00%
2022/09/01	0	0.00	1	34.50	34.80	-1	488	-0.20%
2022/08/31	0	0.00	1	35.15	35.15	-1	486	-0.21%
2022/08/30	1	34.20	1	34.50	34.80	0	482	0.00%
2022/08/29	1	33.75	0	0.00	33.80	1	481	0.21%
2022/08/24	0	0.00	1	34.20	34.15	-1	486	-0.21%
2022/08/23	0	0.00	1	34.35	34.20	-1	487	-0.21%
2022/08/22	1	34.75	0	0.00	34.40	1	490	0.20%
2022/08/18	3	34.98	0	0.00	34.15	3	489	0.61%
2022/08/08	0	0.00	2	33.05	33.05	-2	487	-0.41%
2022/08/04	1	32.60	1	32.70	32.65	0	488	0.00%
2022/08/03	2	32.45	0	0.00	32.45	2	487	0.41%
2022/07/29	3	33.92	6	34.93	33.65	-3	491	-0.61%
2022/07/28	3	32.48	2	32.53	32.25	1	473	0.21%
2022/07/27	0	0.00	1	31.30	31.60	-1	549	-0.18%
2022/07/19	1	31.10	0	0.00	31.20	1	742	0.13%
2022/07/07	1	27.10	10	27.17	27.85	-9	778	-1.16%
2022/07/06	0	0.00	3	27.03	26.90	-3	775	-0.39%
2022/07/05	1	27.60	1	27.75	27.95	0	777	0.00%
2022/07/01	15	27.60	0	0.00	27.60	15	795	1.89%
2022/06/22	2	33.95	1	32.80	32.85	1	771	0.13%
2022/06/17	2	35.00	0	0.00	35.10	2	766	0.26%
2022/06/13	1	38.00	1	37.80	37.70	0	760	0.00%
2022/06/02	1	38.05	1	38.25	38.00	0	737	0.00%
2022/05/26	0	0.00	3	36.60	36.65	-3	729	-0.41%
2022/05/23	3	37.35	0	0.00	36.70	3	726	0.41%
2022/05/18	0	0.00	4	36.90	37.05	-4	715	-0.56%
2022/05/16	1	35.50	1	35.90	35.60	0	702	0.00%
2022/05/12	1	35.75	0	0.00	34.00	1	696	0.14%
2022/05/11	1	36.10	0	0.00	36.20	1	688	0.15%
2022/05/10	1	35.50	1	36.00	36.55	0	685	0.00%
2022/05/06	5	38.61	4	38.68	38.70	1	666	0.15%
2022/05/04	0	0.00	4	42.50	41.90	-4	613	-0.65%
2022/05/03	0	0.00	1	39.85	40.05	-1	533	-0.19%
2022/04/29	1	38.50	0	0.00	38.45	1	523	0.19%
2022/04/27	4	38.69	3	38.50	38.50	1	510	0.20%
2022/04/26	6	43.13	0	0.00	41.20	6	473	1.27%
2022/04/25	0	0.00	1	41.75	42.00	-1	398	-0.25%
2022/04/22	4	41.28	5	40.22	40.55	-1	340	-0.29%
2022/04/21	0	0.00	1	40.25	40.00	-1	325	-0.31%
2022/04/20	1	39.15	0	0.00	39.80	1	315	0.32%
2022/04/19	0	0.00	1	39.45	39.05	-1	313	-0.32%
2022/04/18	2	39.35	8	40.16	39.50	-6	308	-1.95%
2022/04/15	0	0.00	1	38.20	37.85	-1	279	-0.36%
2022/04/14	1	37.10	1	36.80	37.20	0	282	0.00%
2022/04/11	1	37.30	0	0.00	36.40	1	496	0.20%
2022/04/06	0	0.00	1	38.95	38.70	-1	484	-0.21%
2022/03/30	0	0.00	1	38.05	37.80	-1	505	-0.20%
2022/03/29	1	37.20	0	0.00	36.95	1	525	0.19%
2022/03/16	1	34.90	0	0.00	34.85	1	666	0.15%
2022/02/24	0	0.00	1	36.60	36.20	-1	729	-0.14%
2022/02/17	1	39.45	0	0.00	39.00	1	767	0.13%
2022/02/16	0	0.00	2	38.75	38.85	-2	775	-0.26%
2022/01/21	1	38.10	0	0.00	37.30	1	991	0.10%
2022/01/17	1	38.80	0	0.00	38.85	1	1,143	0.09%
2022/01/12	1	39.65	0	0.00	39.60	1	1,177	0.08%
2022/01/11	3	40.03	10	40.90	40.10	-7	1,190	-0.59%
2022/01/10	11	40.47	0	0.00	40.05	11	1,191	0.92%
2022/01/07	2	41.10	1	40.50	40.50	1	1,199	0.08%
2022/01/05	8	44.91	9	44.72	43.50	-1	1,182	-0.08%
2022/01/04	0	0.00	3	42.72	43.00	-3	1,056	-0.28%
2022/01/03	0	0.00	1	40.70	40.95	-1	1,029	-0.10%
2021/12/29	1	42.10	1	41.75	41.75	0	1,062	0.00%
2021/12/28	1	40.85	0	0.00	41.40	1	1,093	0.09%
2021/12/27	0	0.00	2	41.98	41.60	-2	1,101	-0.18%
2021/12/24	1	40.80	1	41.30	40.70	0	1,105	0.00%
2021/12/22	0	0.00	25	40.92	40.70	-25	1,098	-2.28%
2021/12/21	2	40.80	2	41.23	41.35	0	1,105	0.00%
2021/12/20	24	42.12	2	42.33	42.00	22	1,094	2.01%
2021/12/17	0	0.00	1	39.00	41.60	-1	1,036	-0.10%
2021/12/07	0	0.00	1	40.15	39.75	-1	1,046	-0.10%
2021/12/06	0	0.00	1	39.80	39.55	-1	1,047	-0.10%
2021/12/03	5	39.70	0	0.00	39.55	5	1,053	0.47%
2021/12/02	0	0.00	1	38.65	38.50	-1	1,057	-0.09%
2021/12/01	3	38.40	0	0.00	38.40	3	1,083	0.28%
2021/11/29	0	0.00	1	38.20	38.00	-1	1,222	-0.08%
2021/11/23	1	39.40	0	0.00	38.70	1	1,395	0.07%
2021/11/18	1	40.85	0	0.00	40.50	1	1,440	0.07%
2021/11/15	0	0.00	1	41.00	41.50	-1	1,488	-0.07%
2021/11/10	1	40.35	0	0.00	40.10	1	1,588	0.06%
2021/11/05	1	40.35	0	0.00	40.15	1	1,635	0.06%
2021/11/02	1	44.15	1	42.15	41.90	0	1,725	0.00%
2021/10/29	1	45.40	0	0.00	45.35	1	1,880	0.05%
2021/10/28	0	0.00	1	44.95	45.30	-1	1,884	-0.05%
2021/10/13	0	0.00	1	39.20	38.60	-1	2,402	-0.04%
2021/10/12	0	0.00	3	40.65	40.10	-3	2,518	-0.12%
2021/10/08	3	41.40	1	41.30	41.30	2	2,606	0.08%
2021/10/07	1	39.70	1	40.90	41.00	0	2,734	0.00%
2021/10/05	1	38.90	2	39.20	38.80	-1	3,299	-0.03%
2021/10/01	0	0.00	4	38.25	36.50	-4	3,820	-0.10%
2021/09/30	1	38.60	0	0.00	38.80	1	4,199	0.02%
2021/09/29	2	38.58	2	38.70	38.55	0	4,209	0.00%
2021/09/28	0	0.00	1	40.35	40.45	-1	4,251	-0.02%
2021/09/27	2	41.35	0	0.00	41.05	2	4,279	0.05%
2021/09/17	0	0.00	1	42.05	41.80	-1	4,820	-0.02%
2021/09/16	0	0.00	3	42.20	41.20	-3	4,851	-0.06%
2021/09/13	1	42.05	0	0.00	41.45	1	4,940	0.02%
2021/09/07	2	41.18	1	41.20	40.60	1	4,955	0.02%
2021/09/06	5	42.58	3	41.75	40.60	2	4,938	0.04%
2021/09/03	2	45.40	0	0.00	45.00	2	4,907	0.04%
2021/09/02	5	47.74	7	47.97	47.25	-2	4,858	-0.04%
2021/09/01	1	45.85	0	0.00	45.85	1	4,779	0.02%
2021/08/31	1	46.95	0	0.00	46.60	1	4,766	0.02%
2021/08/30	1	46.20	2	46.25	47.45	-1	4,752	-0.02%
2021/08/27	8	45.75	4	45.54	44.75	4	4,729	0.08%
2021/08/25	1	42.60	2	42.68	42.85	-1	4,750	-0.02%
2021/08/24	1	41.40	1	41.35	41.10	0	4,793	0.00%
2021/08/23	1	41.65	0	0.00	42.50	1	4,800	0.02%
2021/08/20	2	40.50	1	41.20	40.20	1	4,792	0.02%
2021/08/17	0	0.00	3	42.25	39.00	-3	4,829	-0.06%
2021/08/16	11	42.15	0	0.00	41.00	11	4,807	0.23%
2021/08/12	1	45.25	2	45.20	45.30	-1	4,824	-0.02%
2021/08/10	2	47.88	2	47.28	46.65	0	4,855	0.00%
2021/08/09	1	50.50	3	50.47	47.80	-2	4,859	-0.04%
2021/08/06	1	49.95	2	50.35	49.75	-1	4,845	-0.02%
2021/08/05	17	52.25	17	52.33	51.60	0	4,833	0.00%
2021/08/04	0	0.00	2	49.20	49.20	-2	4,661	-0.04%
2021/08/03	4	45.65	5	44.83	44.75	-1	4,765	-0.02%
2021/08/02	3	43.18	1	43.90	43.15	2	4,793	0.04%
2021/07/30	0	0.00	1	44.75	44.60	-1	4,776	-0.02%
2021/07/29	1	45.70	1	46.80	46.40	0	4,864	0.00%
2021/07/28	9	43.30	1	47.65	44.80	8	4,849	0.16%
2021/07/27	2	48.40	0	0.00	47.65	2	4,810	0.04%
2021/07/26	1	49.75	3	51.20	51.20	-2	4,754	-0.04%
2021/07/23	0	0.00	1	48.30	47.65	-1	4,669	-0.02%
2021/07/22	2	48.83	16	48.61	48.15	-14	4,668	-0.30%
2021/07/21	12	51.85	17	50.13	49.40	-5	4,624	-0.11%
2021/07/20	1	48.65	5	49.57	52.00	-4	4,492	-0.09%
2021/07/19	0	0.00	1	50.00	49.90	-1	4,397	-0.02%
2021/07/16	22	50.45	2	49.90	50.80	20	4,320	0.46%
2021/07/15	10	48.90	5	48.09	47.80	5	4,202	0.12%
2021/07/14	4	49.23	14	49.21	47.40	-10	4,096	-0.24%
2021/07/13	9	51.63	31	51.87	49.80	-22	3,953	-0.56%
2021/07/12	38	56.35	15	56.73	55.30	23	3,748	0.61%
2021/07/09	14	53.39	46	54.11	55.80	-32	3,355	-0.95%
2021/07/08	3	47.42	5	50.78	50.80	-2	2,922	-0.07%
2021/07/07	50	46.85	24	46.79	46.20	26	2,803	0.93%
2021/07/06	0	0.00	3.2	46.00	46.00	-3.2	2,428	-0.13%
2021/07/05	1	41.75	3	41.85	41.85	-2	2,430	-0.08%
2021/07/02	7	38.46	0	0.00	38.05	7	2,393	0.29%
2021/07/01	6	38.86	9	38.99	37.85	-3	2,365	-0.13%
2021/06/30	21	39.25	16	40.08	38.60	5	2,270	0.22%
2021/06/29	0	0.00	6	34.70	36.50	-6	1,972	-0.30%
2021/06/28	2	32.85	4	34.18	35.00	-2	1,909	-0.10%
2021/06/25	2	33.28	4	32.80	33.10	-2	1,876	-0.11%
2021/06/24	0	0.00	1	32.50	33.80	-1	1,848	-0.05%
2021/06/23	8	32.65	0	0.00	32.25	8	1,817	0.44%
2021/06/18	0	0.00	1	31.30	31.30	-1	1,798	-0.06%
2021/06/16	0	0.00	1	31.60	31.05	-1	1,957	-0.05%
2021/06/07	1	30.30	0	0.00	30.10	1	2,017	0.05%
2021/06/04	0	0.00	2	31.55	31.35	-2	1,994	-0.10%
2021/06/02	3	33.82	8	33.35	32.60	-5	1,891	-0.26%
2021/05/31	0	0.00	1	31.95	32.00	-1	1,786	-0.06%
2021/05/25	0	0.00	2	28.63	30.60	-2	1,690	-0.12%
2021/05/20	1	29.45	0	0.00	27.00	1	1,657	0.06%
2021/05/19	1	27.80	0	0.00	27.25	1	1,612	0.06%
2021/05/11	12	34.66	10	33.68	31.90	2	1,395	0.14%
2021/05/10	7	33.44	10	33.51	33.85	-3	1,271	-0.24%
2021/05/06	3	32.78	4	33.08	33.00	-1	1,148	-0.09%
2021/05/05	0	0.00	2	30.35	30.35	-2	1,033	-0.19%
2021/05/04	1	27.35	0	0.00	27.60	1	1,031	0.10%
2021/05/03	1	28.60	0	0.00	28.80	1	1,023	0.10%
2021/04/29	1	30.95	0	0.00	30.95	1	1,019	0.10%
2021/04/28	3	32.55	3	32.15	32.00	0	1,021	0.00%
2021/04/27	1	31.20	0	0.00	31.85	1	992	0.10%
2021/04/23	0	0.00	2	31.00	31.00	-2	984	-0.20%
2021/04/22	3	31.10	2	30.90	30.40	1	987	0.10%
2021/04/21	2	31.80	0	0.00	31.70	2	988	0.20%
2021/04/16	0	0.00	2	31.65	31.55	-2	993	-0.20%
2021/04/15	0	0.00	10	31.28	31.25	-10	993	-1.01%
2021/04/14	0	0.00	1	31.90	30.95	-1	1,014	-0.10%
2021/04/12	2	33.33	7	32.97	32.55	-5	1,008	-0.50%
2021/04/09	2	33.60	1	32.90	32.95	1	997	0.10%
2021/04/08	3	33.60	0	0.00	33.55	3	983	0.31%
2021/04/07	0	0.00	1	33.50	33.05	-1	1,028	-0.10%
2021/04/06	1	33.50	3	33.82	33.00	-2	1,032	-0.19%
2021/03/31	0	0.00	1	33.45	32.55	-1	1,062	-0.09%
2021/03/30	0	0.00	1	32.95	32.50	-1	1,068	-0.09%
2021/03/24	8	31.93	0	0.00	31.70	8	1,235	0.65%
2021/03/23	6	33.63	5	33.14	32.60	1	1,401	0.07%
2021/03/22	13	32.68	1	32.95	32.30	12	1,440	0.83%
2021/03/19	20	33.75	2	33.23	33.05	18	1,398	1.29%
2021/03/18	0	0.00	2	32.40	33.30	-2	1,299	-0.15%
2021/03/17	1	30.60	3	30.27	30.30	-2	1,252	-0.16%
2021/03/16	3	30.28	1	30.15	30.15	2	1,315	0.15%
2021/03/08	1	29.75	0	0.00	29.10	1	1,670	0.06%
2021/03/04	2	30.30	8	30.20	30.25	-6	1,918	-0.31%
2021/03/02	0	0.00	1	30.15	29.80	-1	1,937	-0.05%
2021/02/25	3	30.00	1	30.80	30.40	2	1,972	0.10%
2021/02/24	1	30.00	0	0.00	30.50	1	1,989	0.05%
2021/02/22	0	0.00	2	30.58	30.70	-2	2,031	-0.10%
2021/02/19	0	0.00	2	30.05	30.05	-2	2,016	-0.10%
2021/02/18	0	0.00	0.2	29.30	30.00	-0.2	2,021	-0.01%
2021/02/17	1	29.10	2	29.30	29.00	-1	2,016	-0.05%
2021/02/03	1	27.70	1	28.05	27.70	0	2,108	0.00%
2021/02/02	0.1	27.80	4	27.89	27.75	-3.9	2,134	-0.18%
2021/01/29	0	0.00	8	27.20	26.90	-8	2,135	-0.37%
2021/01/26	0	0.00	1	26.30	26.30	-1	2,263	-0.04%
2021/01/21	1	26.10	0	0.00	25.25	1	2,350	0.04%
2021/01/20	1.1	27.21	0	0.00	25.70	1.1	2,340	0.05%
2021/01/19	3	27.40	0	0.00	27.25	3	2,325	0.13%
2021/01/13	1	27.20	0	0.00	27.00	1	2,296	0.04%
2021/01/12	1	27.55	10	27.55	26.50	-9	2,285	-0.39%
2021/01/11	3	27.47	20	27.39	27.35	-17	2,277	-0.75%
2021/01/07	1	28.20	0	0.00	28.00	1	2,294	0.04%
2021/01/05	5	30.31	5	29.62	29.55	0	2,264	0.00%
2021/01/04	6	29.61	6	29.48	29.45	0	2,255	0.00%
2020/12/30	1	29.65	1	29.45	29.60	0	2,240	0.00%
2020/12/29	0	0.00	1	30.55	29.40	-1	2,233	-0.04%
2020/12/28	2	29.63	0	0.00	29.90	2	2,168	0.09%
2020/12/24	13	29.28	1	29.90	28.80	12	2,131	0.56%
2020/12/23	2	29.98	0	0.00	29.10	2	2,082	0.10%
2020/12/22	10	29.80	0	0.00	29.70	10	2,062	0.48%
2020/12/21	10	30.65	8	31.68	31.75	2	2,030	0.10%
2020/12/18	0	0.00	6	32.28	31.50	-6	2,007	-0.30%
2020/12/17	21	33.55	21	32.46	32.65	0	1,978	0.00%
2020/12/16	21	31.87	13	32.60	33.40	8	1,862	0.43%
2020/12/15	2	30.78	0	0.00	31.10	2	1,735	0.12%
2020/12/11	0	0.00	6	31.65	30.15	-6	1,648	-0.36%
2020/12/09	1	30.45	2	31.08	31.50	-1	1,591	-0.06%
2020/12/08	5	30.16	5	30.20	30.05	0	1,520	0.00%
2020/12/07	2	31.55	2	30.00	30.00	0	1,488	0.00%
2020/12/04	1	31.90	1	31.65	31.35	0	1,433	0.00%
2020/12/03	2	31.90	0	0.00	31.10	2	1,391	0.14%
2020/12/02	5	31.52	0	0.00	31.00	5	1,305	0.38%
2020/12/01	16	30.91	6	31.86	31.30	10	1,263	0.79%
2020/11/30	3	30.95	6	31.15	31.30	-3	1,133	-0.26%
2020/11/27	0	0.00	2	28.35	28.50	-2	933	-0.21%
2020/11/24	1	27.35	0	0.00	27.05	1	858	0.12%
2020/11/20	3	28.10	0	0.00	27.50	3	815	0.37%
2020/11/19	0	0.00	1	26.75	27.80	-1	787	-0.13%
2020/11/16	1	25.90	0	0.00	26.35	1	722	0.14%
2020/11/12	1	26.00	0	0.00	25.70	1	695	0.14%
2020/11/11	1	27.60	3	27.72	26.00	-2	681	-0.29%
2020/11/05	1	26.00	0	0.00	25.30	1	554	0.18%
2020/11/02	1	25.50	4	25.63	26.30	-3	415	-0.72%
2020/10/30	1	24.70	1	25.00	23.95	0	334	0.00%
2020/10/16	2	25.08	2	25.20	24.30	0	481	0.00%
2020/09/23	0	0.00	2	24.45	24.15	-2	778	-0.26%
2020/09/22	0	0.00	1	24.45	24.35	-1	781	-0.13%
2020/09/18	2	25.65	0	0.00	25.60	2	783	0.26%
2020/09/17	0	0.00	1	23.95	25.40	-1	730	-0.14%
2020/09/03	1	24.95	0	0.00	24.60	1	772	0.13%
2020/08/25	0	0.00	1	23.80	24.00	-1	887	-0.11%
2020/08/24	1	23.15	0	0.00	23.60	1	885	0.11%
2020/08/18	0	0.00	1	24.80	24.80	-1	944	-0.11%
2020/08/05	1	24.30	1	24.20	24.00	0	1,031	0.00%
2020/07/31	2	23.35	0	0.00	23.30	2	1,062	0.19%
2020/07/24	0	0.00	1	25.30	24.95	-1	1,173	-0.09%
2020/07/22	2	24.73	0	0.00	24.50	2	1,085	0.18%
2020/07/21	1	24.40	0	0.00	24.35	1	1,092	0.09%
2020/07/15	1	26.00	0	0.00	25.05	1	1,224	0.08%
2020/07/14	0	0.00	1	26.20	25.80	-1	1,248	-0.08%
2020/07/13	2	25.95	0	0.00	25.90	2	1,241	0.16%
2020/07/10	2	26.68	2	26.50	26.15	0	1,251	0.00%
2020/07/09	1	28.55	0	0.00	27.20	1	1,246	0.08%
2020/07/03	1	28.00	2	28.00	27.25	-1	1,140	-0.09%
2020/07/02	0	0.00	1.2	27.00	27.40	-1.2	1,104	-0.11%
2020/06/29	1	26.05	0	0.00	25.65	1	1,108	0.09%
2020/06/18	2	27.13	2	26.95	26.60	0	1,114	0.00%
2020/06/16	0	0.00	1	26.15	26.35	-1	1,118	-0.09%
2020/06/15	1	26.10	0	0.00	25.80	1	1,134	0.09%
2020/06/11	0	0.00	1	27.35	26.55	-1	1,154	-0.09%
2020/06/10	1	27.80	0	0.00	27.80	1	1,161	0.09%
2020/06/09	1	28.45	1	28.65	28.35	0	1,167	0.00%
2020/06/04	2	28.68	2	28.10	29.15	0	1,156	0.00%
2020/06/03	1	27.85	1	27.75	28.00	0	1,125	0.00%
2020/05/28	1	26.75	0	0.00	26.90	1	1,148	0.09%
2020/05/27	4	27.65	2	27.85	27.50	2	1,147	0.17%
2020/05/19	0	0.00	2	26.40	26.40	-2	1,089	-0.18%
2020/05/15	1	26.70	4	28.68	26.90	-3	1,088	-0.28%
2020/05/14	4	28.76	0	0.00	28.30	4	1,058	0.38%
2020/05/12	0	0.00	0.1	28.70	28.70	-0.1	1,043	-0.01%
2020/05/11	0	0.00	6	28.90	28.75	-6	1,022	-0.59%
2020/05/08	3	28.92	2	29.00	28.40	1	1,018	0.10%
2020/05/06	0	0.00	2	29.18	28.80	-2	1,002	-0.20%
2020/05/05	3	29.40	1	29.85	29.45	2	1,009	0.20%
2020/05/04	2	29.33	1	30.25	29.25	1	991	0.10%
2020/04/23	1	29.40	0	0.00	28.80	1	925	0.11%
2020/04/22	2	29.80	1	29.65	29.10	1	909	0.11%
2020/04/21	2	28.78	1	29.05	28.10	1	854	0.12%
2020/04/20	1	26.85	0	0.00	29.75	1	824	0.12%
2020/04/17	0	0.00	2	28.55	27.50	-2	791	-0.25%
2020/04/16	1	27.65	0	0.00	27.65	1	761	0.13%
2020/04/15	0	0.00	2	27.90	27.55	-2	762	-0.26%
2020/04/13	1	26.75	8	27.19	26.50	-7	768	-0.91%
2020/04/10	4	27.43	0	0.00	27.50	4	755	0.53%
2020/04/09	0	0.00	3	27.20	27.00	-3	762	-0.39%
2020/04/08	1	27.30	0	0.00	27.35	1	758	0.13%
2020/04/07	1	28.50	3	28.38	27.80	-2	748	-0.27%
2020/04/06	0	0.00	1	27.65	27.65	-1	723	-0.14%
2020/04/01	0	0.00	2	25.15	25.15	-2	710	-0.28%
2020/03/31	0	0.00	4	22.86	22.90	-4	751	-0.53%
2020/03/30	3	22.65	0	0.00	22.65	3	752	0.40%
2020/03/27	5	23.34	4	23.58	22.95	1	752	0.13%
2020/03/26	4	22.69	5	22.90	23.10	-1	748	-0.13%
2020/03/25	0	0.00	3	23.27	23.10	-3	749	-0.40%
2020/03/24	5	21.61	1	21.15	21.80	4	748	0.53%
2020/03/23	3	20.60	0	0.00	20.05	3	743	0.40%
2020/03/19	0	0.00	1	19.65	18.55	-1	738	-0.14%
2020/03/17	0	0.00	4	20.45	20.05	-4	731	-0.55%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/11	0	0.00	1	29.30	29.35	-1	774	-0.13%
2020/03/10	2	29.05	1	29.70	29.65	1	786	0.13%
2020/03/09	1	31.00	0	0.00	30.40	1	832	0.12%
2020/03/05	3	34.62	0	0.00	34.60	3	851	0.35%
2020/03/04	2	34.15	0	0.00	33.65	2	909	0.22%
2020/03/03	0	0.00	3	33.97	34.00	-3	916	-0.33%
2020/02/27	1.1	33.00	0	0.00	33.00	1.1	916	0.12%
2020/02/26	0	0.00	3	34.50	34.45	-3	937	-0.32%
2020/02/25	3	34.20	0	0.00	34.50	3	997	0.30%
2020/02/24	1	35.40	0	0.00	34.80	1	1,038	0.10%
2020/02/19	0	0.00	1	35.35	35.30	-1	1,194	-0.08%
2020/02/18	1	35.00	0	0.00	35.00	1	1,286	0.08%
2020/02/14	0	0.00	1	35.30	35.70	-1	1,343	-0.07%
2020/02/13	1	35.90	0	0.00	35.30	1	1,383	0.07%
2020/02/04	4	35.23	0	0.00	35.10	4	2,708	0.15%
2020/02/03	0	0.00	5	33.15	34.50	-5	2,727	-0.18%
2020/01/30	1	37.50	0	0.00	37.10	1	2,916	0.03%
2020/01/20	1	41.00	0	0.00	41.20	1	2,910	0.03%
2020/01/16	0.3	40.90	0	0.00	40.00	0.3	2,989	0.01%
2020/01/13	2	39.30	0	0.00	39.85	2	3,066	0.07%
2020/01/10	0.3	39.00	1	39.40	39.25	-0.7	3,089	-0.02%
2020/01/09	1	39.35	0	0.00	39.00	1	3,094	0.03%
2020/01/08	1	38.90	1	39.30	38.90	0	3,101	0.00%
2020/01/07	1	38.70	1	38.85	38.80	0	3,099	0.00%
2020/01/03	6	42.04	0	0.00	40.70	6	3,092	0.19%
2020/01/02	1	42.00	1	42.20	41.95	0	3,127	0.00%
2019/12/26	2	42.33	2	42.40	42.40	0	3,170	0.00%
2019/12/24	0.1	41.05	0	0.00	40.75	0.1	3,274	0.00%
2019/12/23	0	0.00	3	40.75	40.75	-3	3,348	-0.09%
2019/12/16	6	40.92	3	41.27	41.30	3	3,409	0.09%
2019/12/13	0	0.00	8	40.95	40.55	-8	3,421	-0.23%
2019/12/10	1	42.35	2	42.75	42.40	-1	3,404	-0.03%
2019/12/09	4	42.41	5	42.54	42.50	-1	3,416	-0.03%
2019/12/06	8	44.83	6	44.52	44.15	2	3,424	0.06%
2019/12/05	4	43.91	5	44.19	44.15	-1	3,419	-0.03%
2019/12/04	3	44.03	5	44.11	43.65	-2	3,433	-0.06%
2019/12/03	1	42.85	2	42.90	42.85	-1	3,393	-0.03%
2019/12/02	4	43.25	5	43.63	43.05	-1	3,395	-0.03%
2019/11/29	3	43.90	12	44.04	43.95	-9	3,399	-0.26%
2019/11/28	6	43.14	0	0.00	42.80	6	3,366	0.18%
2019/11/27	2	43.60	2	43.00	43.00	0	3,475	0.00%
2019/11/26	1	43.15	3	43.10	43.50	-2	3,554	-0.06%
2019/11/25	0	0.00	1	42.80	42.80	-1	3,625	-0.03%
2019/11/22	5.2	43.39	18	43.39	43.40	-12.8	3,732	-0.34%
2019/11/21	8	45.63	0	0.00	45.05	8	3,990	0.20%
2019/11/20	6	45.68	5	45.44	45.40	1	4,088	0.02%
2019/11/19	10	46.20	8	45.98	46.15	2	4,081	0.05%
2019/11/18	17	44.87	11	45.13	44.90	6	4,032	0.15%
2019/11/15	10	45.13	19	44.97	45.45	-9	4,059	-0.22%
2019/11/14	8	43.34	3	44.12	43.40	5	4,015	0.12%
2019/11/13	11	43.95	2	44.35	43.70	9	4,197	0.21%
2019/11/12	11	44.74	7	44.59	44.50	4	4,190	0.10%
2019/11/11	11	45.05	13	44.70	44.35	-2	4,205	-0.05%
2019/11/08	17	47.89	10	47.92	47.05	7	4,195	0.17%
2019/11/07	11	46.84	4	47.48	46.50	7	4,030	0.17%
2019/11/06	20	47.98	14	48.26	49.00	6	3,943	0.15%
2019/11/05	10	47.41	26	47.11	47.95	-16	3,786	-0.42%
2019/11/04	14	45.63	32	46.19	46.85	-18	3,528	-0.51%
2019/11/01	10.1	42.24	13	42.31	42.60	-2.9	3,146	-0.09%
2019/10/31	10	42.03	12	41.70	40.80	-2	3,013	-0.07%
2019/10/30	17	42.36	10	42.88	41.95	7	2,992	0.23%
2019/10/29	32	41.55	29	41.76	42.55	3	2,923	0.10%
2019/10/28	5	40.31	5	40.34	40.10	0	2,798	0.00%
2019/10/25	6	40.61	6	40.28	40.25	0	2,792	0.00%
2019/10/24	13	40.91	14	41.27	41.00	-1	2,787	-0.04%
2019/10/23	8	41.04	9	41.05	40.65	-1	2,720	-0.04%
2019/10/22	4	39.73	3	39.77	40.65	1	2,706	0.04%
2019/10/21	4	38.69	2	38.73	39.05	2	2,726	0.07%
2019/10/18	9	39.06	10	38.94	38.65	-1	2,737	-0.04%
2019/10/17	10	38.10	2	38.03	38.05	8	2,723	0.29%
2019/10/16	4	37.63	2	37.98	37.50	2	2,742	0.07%
2019/10/15	3	37.50	3	37.25	37.65	0	2,744	0.00%
2019/10/14	1	37.15	0	0.00	36.65	1	2,750	0.04%
2019/10/09	9	36.99	2	36.93	36.65	7	2,752	0.25%
2019/10/08	10	38.25	11	38.02	37.60	-1	2,754	-0.04%
2019/10/07	19	39.90	16	39.83	39.70	3	2,734	0.11%
2019/10/04	10	40.02	17	40.77	39.75	-7	2,835	-0.25%
2019/10/03	7	41.21	4	41.26	41.00	3	2,830	0.11%
2019/10/02	5	42.06	6	42.34	41.75	-1	2,838	-0.04%
2019/10/01	4	42.23	5	42.64	42.00	-1	2,855	-0.04%
2019/09/27	15	41.74	13	41.80	41.30	2	2,806	0.07%
2019/09/26	16	41.72	12	41.61	42.00	4	2,935	0.14%
2019/09/25	12	40.43	3	40.07	40.65	9	2,936	0.31%
2019/09/24	2	39.93	3	40.08	39.80	-1	2,924	-0.03%
2019/09/23	1	40.10	2	40.30	40.20	-1	2,917	-0.03%
2019/09/20	1	39.70	1	40.10	39.70	0	2,913	0.00%
2019/09/19	9	39.50	5.5	39.33	39.25	3.5	2,902	0.12%
2019/09/18	15	40.34	4	40.05	39.85	11	2,879	0.38%
2019/09/17	3	40.53	9	40.52	40.50	-6	2,868	-0.21%
2019/09/16	3	40.82	2	40.20	40.25	1	2,865	0.03%
2019/09/12	6	41.11	5	41.44	41.05	1	2,852	0.04%
2019/09/11	6	41.47	3	41.98	41.25	3	2,849	0.11%
2019/09/10	8	40.15	8	41.28	41.85	0	2,835	0.00%
2019/09/09	2	42.05	2	42.25	40.75	0	2,802	0.00%
2019/09/06	4	42.09	4	42.85	42.25	0	2,811	0.00%
2019/09/05	5	42.12	4	42.39	42.00	1	2,902	0.03%
2019/09/02	2	41.88	3	42.10	42.30	-1	2,922	-0.03%
2019/08/30	3	44.52	3	42.75	42.15	0	2,893	0.00%
2019/08/29	9	43.39	8	44.01	43.80	1	2,777	0.04%
2019/08/28	7	43.02	7	43.17	43.30	0	2,697	0.00%
2019/08/27	20	43.44	18	43.19	42.45	2	2,615	0.08%
2019/08/26	23	44.13	24	44.01	42.10	-1	2,487	-0.04%
2019/08/23	2	40.98	5	41.32	42.55	-3	2,178	-0.14%
2019/08/22	1	38.85	0	0.00	38.70	1	2,041	0.05%
2019/08/21	1	38.60	2	38.45	38.90	-1	2,018	-0.05%
2019/08/19	0	0.00	4	39.40	39.40	-4	1,935	-0.21%
2019/08/16	8	40.49	12	39.95	39.45	-4	1,897	-0.21%
2019/08/15	1	38.50	1	38.00	38.30	0	1,696	0.00%
2019/08/14	0	0.00	1	39.15	38.05	-1	1,680	-0.06%
2019/08/13	5	38.82	1	37.05	38.70	4	1,632	0.25%
2019/08/12	1	37.70	1	37.40	37.20	0	1,588	0.00%
2019/08/08	4	36.69	1	36.10	37.15	3	1,570	0.19%
2019/08/07	0	0.00	2	34.05	33.90	-2	1,544	-0.13%
2019/08/06	0	0.00	3	32.55	33.05	-3	1,556	-0.19%
2019/07/25	1	38.10	1	38.05	37.95	0	1,690	0.00%
2019/07/24	0	0.00	2	38.10	37.80	-2	1,734	-0.12%
2019/07/23	5	38.22	4	38.30	37.45	1	1,749	0.06%
2019/07/22	25	37.27	0	0.00	37.05	25	1,710	1.46%
2019/07/19	5	36.40	8	36.35	36.80	-3	1,715	-0.17%
2019/07/18	2	36.00	3	36.57	36.00	-1	1,731	-0.06%
2019/07/17	1	36.60	1	36.25	36.00	0	1,735	0.00%
2019/07/16	1	36.75	2	36.55	36.30	-1	1,743	-0.06%
2019/07/15	1	36.15	0	0.00	36.20	1	1,767	0.06%
2019/07/12	0	0.00	3	37.00	36.20	-3	1,862	-0.16%
2019/07/10	12	38.88	6	38.55	37.80	6	1,967	0.30%
2019/07/09	5	37.99	4	38.26	38.30	1	1,910	0.05%
2019/07/08	5	37.80	5	38.05	38.00	0	1,930	0.00%
2019/07/05	3	37.68	5	38.01	37.80	-2	1,931	-0.10%
2019/07/04	7	37.46	12	37.55	37.30	-5	1,927	-0.26%
2019/07/03	2	38.25	5	38.85	37.85	-3	1,950	-0.15%
2019/07/02	0	0.00	8	35.68	37.10	-8	1,859	-0.43%
2019/07/01	0	0.00	4	33.40	33.75	-4	1,813	-0.22%
2019/06/28	1	32.50	0	0.00	32.60	1	1,868	0.05%
2019/06/25	0	0.00	2	32.95	32.85	-2	2,078	-0.10%
2019/06/20	1	34.90	1	34.75	35.20	0	2,322	0.00%
2019/06/19	1	34.55	1	34.55	34.80	0	2,444	0.00%
2019/06/14	1	35.90	9	35.26	34.70	-8	2,837	-0.28%
2019/06/13	6	36.89	2	36.60	35.80	4	2,917	0.14%
2019/06/12	2	35.50	0	0.00	36.65	2	2,891	0.07%
2019/06/05	3	33.15	1	33.35	32.40	2	3,404	0.06%
2019/05/29	1	31.60	1	31.55	31.25	0	3,601	0.00%
2019/05/24	1	32.20	0	0.00	32.20	1	3,688	0.03%
2019/05/23	1	31.90	0	0.00	32.10	1	3,685	0.03%
2019/05/22	2	33.88	2	34.28	32.80	0	3,679	0.00%
2019/05/20	2	32.80	2	32.60	32.70	0	3,685	0.00%
2019/05/17	0	0.00	1	33.10	32.40	-1	3,682	-0.03%
2019/05/16	1	34.75	1	35.05	34.25	0	3,663	0.00%
2019/05/15	1	34.15	1	34.45	34.10	0	3,647	0.00%
2019/05/14	4	33.45	0	0.00	33.55	4	3,632	0.11%
2019/05/09	0	0.00	2	35.58	34.85	-2	3,605	-0.06%
2019/05/08	2	38.10	1	36.45	38.10	1	3,566	0.03%
2019/05/07	1	37.55	2	37.83	37.60	-1	3,552	-0.03%
2019/05/03	2	39.50	5	39.47	39.55	-3	3,525	-0.09%
2019/05/02	4	37.95	1	37.50	38.20	3	3,475	0.09%
2019/04/30	4	37.59	7	37.18	37.20	-3	3,441	-0.09%
2019/04/29	2	39.38	2	38.80	38.30	0	3,391	0.00%
2019/04/26	0	0.00	5	40.75	39.40	-5	3,356	-0.15%
2019/04/24	2	40.28	1	40.20	40.45	1	3,302	0.03%
2019/04/23	0	0.00	2	39.90	39.55	-2	3,275	-0.06%
2019/04/22	0	0.00	1	41.45	41.40	-1	3,261	-0.03%
2019/04/19	0	0.00	2	42.40	41.90	-2	3,241	-0.06%
2019/04/18	9	43.16	7	42.19	42.70	2	3,202	0.06%
2019/04/17	9	42.43	8	41.68	42.20	1	3,102	0.03%
2019/04/16	1	40.50	1	40.55	40.65	0	3,020	0.00%
2019/04/15	1	38.15	0	0.00	40.20	1	2,969	0.03%
2019/04/12	4	37.65	3	37.00	37.80	1	2,920	0.03%
2019/04/09	4	39.74	26	39.63	39.30	-22	2,829	-0.78%
2019/04/08	23	42.98	0	0.00	42.00	23	2,762	0.83%
2019/04/02	0	0.00	7	42.68	41.70	-7	2,644	-0.26%
2019/04/01	17	40.67	16	41.28	40.65	1	2,584	0.04%
2019/03/29	13	40.79	14	40.16	40.50	-1	2,550	-0.04%
2019/03/28	11	43.05	3	43.23	41.00	8	2,483	0.32%
2019/03/27	2	40.55	2	40.68	40.75	0	2,381	0.00%
2019/03/26	0	0.00	1	41.40	39.90	-1	2,332	-0.04%
2019/03/25	2	41.18	1	40.50	41.20	1	2,255	0.04%
2019/03/22	24	40.93	22	40.52	39.50	2	2,139	0.09%
2019/03/21	2	39.60	0	41.30	41.45	2	2,041	0.10%
2019/03/20	2	36.80	12	36.45	38.65	-10	1,861	-0.54%
2019/03/19	36	35.44	27	34.74	35.15	9	1,733	0.52%
2019/03/18	27	33.16	26	33.62	35.00	1	1,668	0.06%
2019/03/15	0	0.00	5	32.20	33.15	-5	1,582	-0.32%
2019/03/13	6	30.83	1	30.30	31.10	5	1,651	0.30%
2019/03/12	0	0.00	2	29.55	30.00	-2	1,721	-0.12%
2019/03/11	4	28.13	5	28.88	29.30	-1	1,571	-0.06%
2019/03/08	5	25.47	4	25.54	26.65	1	1,312	0.08%
2019/03/07	1	25.40	1	25.15	24.25	0	1,194	0.00%
2019/03/06	3	26.00	1	25.95	25.10	2	1,198	0.17%
2019/02/25	0	0.00	1	22.30	22.15	-1	1,081	-0.09%
2019/02/22	1	22.35	4	22.36	22.00	-3	1,097	-0.27%
2019/02/21	1	22.50	1	22.75	22.50	0	1,136	0.00%
2019/02/20	1	23.15	3	22.73	22.35	-2	1,178	-0.17%
2019/02/19	4	22.60	1	22.40	22.90	3	1,369	0.22%
2019/02/15	1	21.95	1	22.40	21.75	0	1,421	0.00%
2019/02/14	0	0.00	1	21.90	21.80	-1	1,474	-0.07%
2019/02/13	1	21.55	0	0.00	21.65	1	1,473	0.07%
2019/02/12	1	22.20	8	22.13	21.80	-7	1,484	-0.47%
2019/01/24	2	20.85	1	20.85	20.65	1	1,655	0.06%
2019/01/23	1	20.95	0	0.00	20.75	1	1,717	0.06%
2019/01/21	1	22.00	0	0.00	21.45	1	1,806	0.06%
2019/01/18	1	21.55	0	0.00	21.45	1	1,949	0.05%
2019/01/16	4	21.86	2	21.85	21.65	2	2,033	0.10%
2019/01/15	1	21.70	1	21.75	21.55	0	2,030	0.00%
2019/01/14	4	21.31	1	21.35	21.60	3	2,031	0.15%
2019/01/11	1	21.75	2	21.35	21.05	-1	2,019	-0.05%
2019/01/10	1	21.80	1	21.70	21.50	0	2,019	0.00%
2019/01/09	2	21.75	1	21.90	21.50	1	2,022	0.05%
2019/01/07	1	21.00	1	21.05	21.30	0	2,012	0.00%
2019/01/04	2	20.48	2	20.45	20.55	0	2,021	0.00%
2019/01/03	1	21.45	1	21.65	21.05	0	2,019	0.00%
2019/01/02	0	0.00	1	22.20	21.30	-1	2,025	-0.05%
2018/12/26	1	22.95	1	22.90	22.40	0	2,048	0.00%
2018/12/22	2	23.75	2	24.00	23.20	0	2,133	0.00%
2018/12/21	1	22.55	1	22.85	23.70	0	2,137	0.00%
2018/12/19	1	23.60	1	23.45	23.30	0	2,152	0.00%
2018/12/18	0	0.00	1	23.20	23.30	-1	2,168	-0.05%
2018/12/17	0	0.00	5	23.90	23.75	-5	2,179	-0.23%
2018/12/14	6	24.93	0	0.00	24.50	6	2,196	0.27%
2018/12/10	1	23.60	2	23.43	23.00	-1	2,524	-0.04%
2018/12/07	2	25.38	1	25.20	24.25	1	2,548	0.04%
2018/12/06	1	25.20	2	25.63	25.00	-1	2,523	-0.04%
2018/12/05	7	24.96	6	25.14	26.00	1	2,387	0.04%
2018/12/04	2	23.60	3	24.62	25.10	-1	2,372	-0.04%
2018/12/03	0	0.00	5	24.10	23.80	-5	2,414	-0.21%
2018/11/29	1	23.45	1	23.25	23.15	0	2,622	0.00%
2018/11/28	4	22.98	5	23.12	22.95	-1	2,629	-0.04%
2018/11/27	1	22.60	0	0.00	22.90	1	2,617	0.04%
2018/11/26	1	22.35	0	0.00	22.35	1	2,609	0.04%
2018/11/23	3	22.47	2	22.60	22.10	1	2,599	0.04%
2018/11/22	7	23.64	7	23.94	22.65	0	2,584	0.00%
2018/11/21	1	23.20	3	23.67	23.65	-2	2,546	-0.08%
2018/11/20	9	23.38	10	23.71	23.10	-1	2,517	-0.04%
2018/11/19	8	22.87	0	0.00	23.00	8	2,487	0.32%
2018/11/16	12	25.82	12	25.84	22.95	0	2,445	0.00%
2018/11/15	1	23.40	1	23.70	24.60	0	2,252	0.00%
2018/11/13	3	22.65	9	23.76	24.55	-6	2,194	-0.27%
2018/11/12	1	22.40	1	22.55	22.70	0	2,144	0.00%
2018/11/09	2	22.55	0	0.00	22.25	2	2,151	0.09%
2018/11/08	5	22.80	0	0.00	22.95	5	2,160	0.23%
2018/11/05	11	23.81	11	24.00	23.15	0	2,172	0.00%
2018/11/02	2	23.25	2	23.08	23.45	0	2,149	0.00%
2018/11/01	1	22.55	1	22.85	22.90	0	2,112	0.00%
2018/10/31	7	22.28	7	22.34	22.75	0	2,086	0.00%
2018/10/26	8	22.91	8	22.91	22.35	0	2,044	0.00%
2018/10/25	1	22.30	1	22.45	22.45	0	1,953	0.00%
2018/10/18	0	0.00	2	19.40	19.30	-2	2,175	-0.09%
2018/10/17	2	19.40	0	0.00	19.40	2	2,255	0.09%
2018/10/12	5	18.80	0	0.00	18.95	5	2,427	0.21%
2018/10/11	0	0.00	5	19.50	19.50	-5	2,541	-0.20%
2018/10/09	0	0.00	1	22.75	21.65	-1	2,574	-0.04%
2018/10/08	1	22.15	0	0.00	22.20	1	2,578	0.04%
2018/10/03	5	23.55	6	23.96	23.30	-1	2,660	-0.04%
2018/10/02	0	0.00	1	22.20	23.30	-1	2,666	-0.04%
2018/09/28	1	21.75	0	0.00	21.65	1	2,658	0.04%
2018/09/27	1	22.75	3	21.82	21.60	-2	2,645	-0.08%
2018/09/26	2	23.60	0	0.00	22.85	2	2,619	0.08%
2018/09/25	2	22.85	2	23.48	23.30	0	2,607	0.00%
2018/09/21	1	22.95	1	22.85	23.15	0	2,583	0.00%
2018/09/20	1	23.85	1	22.95	22.95	0	2,564	0.00%
2018/09/19	1	22.95	1	23.35	23.30	0	2,532	0.00%
2018/09/18	2	25.45	2	25.60	23.25	0	2,488	0.00%
2018/09/17	0	0.00	2	24.15	24.05	-2	2,363	-0.08%
2018/09/14	15	25.11	13	25.44	24.30	2	2,334	0.09%
2018/09/12	1	23.10	2	22.70	22.30	-1	2,073	-0.05%
2018/09/11	1	22.40	1	22.65	22.60	0	2,056	0.00%
2018/09/10	2	24.73	0	0.00	23.10	2	2,018	0.10%
2018/09/07	4	23.90	5	23.63	23.75	-1	1,913	-0.05%
2018/09/06	6	24.03	0	0.00	24.95	6	1,845	0.33%
2018/08/06	0	0.00	1	24.35	24.05	-1	1,374	-0.07%
2018/08/03	2	25.05	1	25.10	24.85	1	1,352	0.07%
2018/07/31	1	23.35	1	22.90	22.25	0	1,197	0.00%
2018/07/30	3	24.80	3	25.05	23.75	0	1,151	0.00%
2018/07/26	5	24.94	6	25.24	24.10	-1	1,075	-0.09%
2018/07/25	2	24.35	3	24.12	24.80	-1	976	-0.10%
2018/07/24	2	23.00	1	22.40	23.00	1	895	0.11%
2018/07/23	1	21.90	1	22.30	22.70	0	828	0.00%
2018/07/19	11	21.44	11	21.15	20.45	0	718	0.00%
2018/07/18	0	0.00	1	21.75	20.95	-1	639	-0.16%
2018/07/11	2	19.23	2	19.10	19.55	0	391	0.00%
2018/07/10	0	0.00	45	19.00	19.40	-45	327	-13.74%
2018/07/06	44	15.68	0	0.00	16.05	44	239	18.34%
2018/06/26	0	15.20	0	0.00	15.00	0	219	0.01%
2018/06/20	0	0.00	3	16.00	16.05	-3	212	-1.41%
2018/06/19	0	0.00	10	16.63	16.35	-10	201	-4.97%
2018/06/08	0	0.00	1	15.70	14.80	-1	118	-0.85%
2018/05/30	1	13.90	0	0.00	13.85	1	94	1.06%
2018/05/29	0	0.00	1	15.10	14.15	-1	91	-1.09%
2018/05/16	3	14.00	0	0.00	13.75	3	81	3.69%
2018/05/15	1	14.00	0	0.00	13.90	1	80	1.24%
2018/05/14	3	14.15	0	0.00	14.05	3	84	3.55%
2018/05/09	0	0.00	1	14.40	14.10	-1	84	-1.18%
2018/05/04	1	15.70	1	15.35	15.35	0	80	0.00%
2018/05/03	2	15.88	1	16.20	15.50	1	78	1.28%
2018/04/27	0	0.00	12	15.63	16.00	-12	60	-19.81%
2018/03/21	2	14.90	0	0.00	14.70	2	40	4.91%
2018/02/08	1	14.60	0	0.00	14.55	1	46	2.13%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析