台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00965.4164.00-92,052-0.44%
2024/10/2500.00465.4067.40-42,051-0.19%
2024/10/24465.8000.0066.4042,0500.20%
2024/10/2300.00165.3066.40-12,054-0.05%
2024/10/22165.2000.0065.6012,0500.05%
2024/10/2100.00063.1064.7002,0610.00%
2024/10/18062.40362.4062.40-32,080-0.14%
2024/10/1700.00063.0062.7002,0880.00%
2024/10/16362.30262.2062.3012,1070.05%
2024/10/15263.1000.0062.9022,1080.09%
2024/10/09164.50464.5865.00-32,143-0.14%
2024/10/0800.001071.5670.10-102,099-0.48%
2024/10/07173.90173.3073.3002,1790.00%
2024/10/0400.00169.3069.80-12,154-0.05%
2024/10/01272.5500.0071.2022,1770.09%
2024/09/30173.90174.0074.0002,1860.00%
2024/09/27173.60173.9072.4002,2050.00%
2024/09/26475.65177.6074.6032,3130.13%
2024/09/251273.85673.9073.5062,1700.28%
2024/09/24471.18273.1073.1021,9220.10%
2024/09/23164.40266.5066.50-11,765-0.06%
2024/09/20661.57660.8760.5001,7600.00%
2024/09/1800.00258.7059.10-21,869-0.11%
2024/09/16157.9000.0058.1011,9430.05%
2024/09/10157.2000.0056.5013,2540.03%
2024/09/02262.95265.0062.7004,1690.00%
2024/08/3000.00060.0062.0004,1420.00%
2024/08/2900.00158.8059.10-14,138-0.02%
2024/08/28058.70159.3058.20-14,143-0.02%
2024/08/27160.70060.2060.7014,1380.02%
2024/08/2200.00460.5060.20-44,154-0.10%
2024/08/19159.5100.0059.3014,1710.02%
2024/08/13259.10359.0759.30-14,195-0.02%
2024/08/12160.70259.6059.50-14,199-0.02%
2024/08/09155.80157.8057.3004,2030.00%
2024/08/02161.1000.0060.8014,2040.02%
2024/08/01163.5000.0063.8014,2160.02%
2024/07/31063.30162.8062.50-14,225-0.02%
2024/07/30163.2000.0063.2014,2430.02%
2024/07/29162.8000.0062.3014,2480.02%
2024/07/26162.81164.1063.6004,2520.00%
2024/07/2200.000.165.6065.60-0.14,3080.00%
2024/07/18270.90169.9069.8014,3220.02%
2024/07/17171.70171.4071.4004,3510.00%
2024/07/12170.60470.1570.10-34,749-0.06%
2024/07/11170.2000.0070.2014,8430.02%
2024/07/10271.4500.0071.0024,9510.04%
2024/07/0800.00175.7075.60-15,463-0.02%
2024/07/05179.001177.5177.50-105,454-0.18%
2024/07/041178.51277.6577.5095,4540.16%
2024/07/03177.6000.0077.6015,4750.02%
2024/07/02376.33378.7777.8005,4600.00%
2024/07/01473.78272.8072.8025,3350.04%
2024/06/28274.85174.8075.5015,5040.02%
2024/06/27475.20674.6773.50-25,573-0.04%
2024/06/26273.50372.5772.50-15,493-0.02%
2024/06/2500.00172.2072.80-15,508-0.02%
2024/06/24173.0000.0073.2015,5900.02%
2024/06/21377.40377.3776.8005,6900.00%
2024/06/20579.142.178.6178.002.95,6900.05%
2024/06/196.181.581279.5579.10-65,679-0.10%
2024/06/189.181.191077.8583.00-15,521-0.02%
2024/06/1715.181.83383.5784.1012.14,8930.25%
2024/06/141074.4831.776.0376.50-21.74,648-0.47%
2024/06/133.770.537.570.3969.60-3.94,618-0.08%
2024/06/1213.569.75169.2070.0012.54,5390.28%
2024/06/11166.002167.3467.80-204,218-0.47%
2024/06/07861.455.260.5061.702.84,0550.07%
2024/06/0400.00260.0559.70-24,083-0.05%
2024/06/03058.7000.0059.0004,1060.00%
2024/05/30058.3000.0058.0004,1520.00%
2024/05/28159.6000.0059.1014,2990.02%
2024/05/23558.46258.0057.7034,3680.07%
2024/05/22059.7000.0059.0004,4070.00%
2024/05/21057.8000.0057.6004,4210.00%
2024/05/20059.0000.0058.4004,4530.00%
2024/05/1700.00357.5757.30-34,502-0.07%
2024/05/16058.5700.0058.1004,5990.00%
2024/05/15359.40159.6058.7024,6620.04%
2024/05/1400.00159.6059.30-14,756-0.02%
2024/05/10158.4000.0059.2015,3140.02%
2024/05/0900.00361.0758.20-35,497-0.05%
2024/05/0800.00258.8058.80-25,651-0.04%
2024/05/07156.11257.8058.10-15,713-0.02%
2024/05/03258.2000.0057.1025,9180.03%
2024/05/02158.1000.0057.9016,0460.02%
2024/04/30058.2000.0057.9006,3190.00%
2024/04/26158.50358.6058.70-26,392-0.03%
2024/04/25160.3000.0060.6016,4250.02%
2024/04/24061.90461.1062.10-46,617-0.06%
2024/04/23761.4400.0060.3076,6640.11%
2024/04/22363.74264.4060.7016,7300.02%
2024/04/19961.93565.0062.3046,8420.06%
2024/04/18368.67567.2666.30-27,209-0.03%
2024/04/17160.01163.3065.3007,1420.00%
2024/04/161160.85363.4059.4087,0720.11%
2024/04/153070.192668.0066.0047,0510.06%
2024/04/12865.561968.6969.40-116,692-0.16%
2024/04/1100.00262.8063.10-26,415-0.03%
2024/04/10262.6500.0062.0026,3860.03%
2024/04/09564.00864.4064.00-36,338-0.05%
2024/04/08566.2800.0067.0056,2750.08%
2024/04/03266.75267.1066.4006,2250.00%
2024/04/021067.45868.5668.6026,2350.03%
2024/04/011265.531.166.0065.6010.96,0340.18%
2024/03/29262.50462.9062.60-25,920-0.03%
2024/03/2800.00161.1061.40-15,892-0.02%
2024/03/27764.411165.3563.00-45,848-0.07%
2024/03/261166.591364.9565.20-25,780-0.03%
2024/03/2500.00363.6062.50-35,618-0.05%
2024/03/22462.90661.8763.20-25,574-0.04%
2024/03/2100.00060.2060.0005,4870.00%
2024/03/20058.9000.0058.4005,4890.00%
2024/03/19059.90159.6159.50-15,578-0.02%
2024/03/185.159.25261.9059.603.15,9160.05%
2024/03/1500.001.159.6260.20-1.15,860-0.02%
2024/03/14056.7000.0056.2005,8090.00%
2024/03/131.158.77259.1558.00-15,793-0.02%
2024/03/12157.7000.0057.6015,7680.02%
2024/03/11357.83257.1556.8015,7670.02%
2024/03/0800.00254.7054.70-25,741-0.03%
2024/03/07158.101156.2555.80-105,709-0.18%
2024/03/06258.10058.5058.1025,6730.04%
2024/03/05258.70358.0358.20-15,655-0.02%
2024/03/04859.44758.6758.8015,6210.02%
2024/03/01658.53458.0357.8025,5350.04%
2024/02/291355.7500.0056.00135,4600.24%
2024/02/27356.3700.0056.1035,4320.06%
2024/02/26257.05157.7057.5015,4000.02%
2024/02/23357.201157.5456.90-85,362-0.15%
2024/02/22459.00258.2558.3025,3130.04%
2024/02/21259.40260.0558.8005,2800.00%
2024/02/2000.00360.9059.60-35,240-0.06%
2024/02/19363.47463.0061.00-15,181-0.02%
2024/02/16462.10262.0562.2025,0870.04%
2024/02/15562.16162.4061.8045,0200.08%
2024/02/053165.9238.166.5266.70-7.14,924-0.14%
2024/02/023268.615668.3569.10-244,767-0.50%
2024/02/0117.163.922565.7866.50-7.94,432-0.18%
2024/01/313359.322759.8160.5064,3000.14%
2024/01/30856.51756.5157.0014,1060.02%
2024/01/294356.492955.5655.10144,0280.35%
2024/01/262754.512153.6855.3063,8620.16%
2024/01/254054.623654.4754.5043,7850.11%
2024/01/241756.141756.6257.0003,6320.00%
2024/01/23852.791052.2652.30-23,351-0.06%
2024/01/221751.181951.7251.70-23,286-0.06%
2024/01/194251.676151.5251.20-193,239-0.59%
2024/01/184951.742452.5451.90253,1570.79%
2024/01/172751.492851.8051.80-12,939-0.03%
2024/01/163550.922751.5451.8082,8590.28%
2024/01/152651.942052.5652.5062,7540.22%
2024/01/123250.463451.9251.10-22,538-0.08%
2024/01/11149.10949.6049.80-82,044-0.39%
2024/01/10144.5000.0045.3011,9110.05%
2024/01/09244.78745.3345.10-51,875-0.27%
2024/01/08342.5700.0042.2531,7680.17%
2024/01/0500.00143.5043.20-11,762-0.06%
2024/01/04143.101.143.5242.90-0.11,7610.00%
2024/01/03143.1500.0043.2011,7520.06%
2024/01/0200.00343.8043.90-31,743-0.17%
2023/12/29443.31543.4043.10-11,717-0.06%
2023/12/281044.49244.6544.4081,6860.47%
2023/12/27043.3500.0043.1001,6190.00%
2023/12/21242.3800.0042.3521,6040.12%
2023/12/20143.1500.0043.5011,5550.06%
2023/12/19444.19143.4543.5531,5510.19%
2023/12/18245.8300.0044.8521,5310.13%
2023/12/15146.95147.2546.0501,5230.00%
2023/12/14548.12648.2947.95-11,503-0.07%
2023/12/135.150.331050.6150.30-4.91,395-0.35%
2023/12/12146.75846.3947.75-71,007-0.70%
2023/12/1100.008.543.0943.45-8.5883-0.96%
2023/12/0700.00541.4541.45-5884-0.57%
2023/11/3000.00138.3038.80-11,081-0.09%
2023/11/2800.00238.3038.25-21,450-0.14%
2023/11/271.537.9200.0037.651.51,5180.10%
2023/11/2100.001037.8537.80-101,568-0.64%
2023/11/1500.00138.0538.30-11,662-0.06%
2023/11/13138.155.137.5537.50-4.11,742-0.24%
2023/11/1000.0017.138.5438.60-17.11,800-0.95%
2023/11/09938.463138.3038.35-221,974-1.11%
2023/10/271040.65240.5540.6081,9610.41%
2023/10/13240.8000.0040.7021,9140.10%
2023/10/04638.5900.0039.2561,9150.31%
2023/09/26138.6000.0038.3011,8840.05%
2023/09/25238.3500.0038.3021,8680.11%
2023/09/21139.3000.0039.2511,8440.05%
2023/09/19140.80741.5940.90-61,809-0.33%
2023/09/18242.60143.3042.5011,7740.06%
2023/09/14344.9000.0045.0031,7270.17%
2023/09/08244.25044.6044.3021,6210.12%
2023/09/07245.05344.5545.05-11,575-0.06%
2023/09/06245.25045.6045.1021,5370.13%
2023/09/05146.20146.3044.9001,4930.00%
2023/09/04446.66746.1445.65-31,417-0.21%
2023/09/011245.02945.6745.3031,2350.24%
2023/08/31342.32141.6543.3021,0520.19%
2023/08/2500.001540.5040.40-15963-1.56%
2023/08/23239.9800.0040.2528960.22%
2023/08/21339.45139.6039.5028570.23%
2023/08/171039.91238.3039.9088160.98%
2023/08/16139.4000.0039.4517550.13%
2023/08/15440.8000.0041.0546820.59%
2023/08/14140.55140.5540.5504950.00%
2023/08/09235.6000.0035.5023520.57%
2023/07/1700.00538.0037.45-5331-1.51%
2023/06/2600.00136.3536.10-1305-0.33%
2023/06/0900.00234.8034.50-2267-0.75%
2023/06/0500.00735.3035.25-7251-2.79%
2023/05/2600.00232.1532.25-2230-0.87%
2023/05/23432.5800.0032.6042251.78%
2023/05/18131.65131.7031.5502080.00%
2023/05/1700.00131.5531.60-1204-0.49%
2023/05/16130.8000.0031.1011990.50%
2023/05/120.130.8500.0030.850.11980.05%
2023/05/050.131.3000.0031.350.11800.06%
2023/04/2500.005431.6030.20-54173-31.20%
2023/04/2400.00431.3031.20-4168-2.38%
2023/04/212531.7000.0031.302516714.92%
2023/04/20831.6800.0031.6581654.84%
2023/04/192532.1400.0032.152516615.00%
2023/04/1800.00132.0032.10-1164-0.61%
2023/04/1700.00332.0732.05-3162-1.84%
2023/04/1400.00131.5031.00-1160-0.62%
2023/03/27129.2000.0029.2011210.83%
2023/03/13128.8000.0028.8511240.80%
2023/03/09029.5000.0029.5001170.00%
2023/02/20128.1000.0028.201941.06%
2023/02/0600.00128.1028.05-1101-0.98%
2023/02/0300.000.127.8528.20-0.1102-0.10%
2022/12/1500.002028.4428.70-20133-14.95%
2022/11/18227.4500.0027.4521501.33%
2022/11/1400.00227.6527.80-2149-1.34%
2022/10/19225.6500.0025.3021931.03%
2022/08/29229.3500.0029.4025910.34%
2022/07/27231.35231.0030.9505930.00%
2022/07/26229.8000.0029.9025830.34%
2022/07/22430.4500.0029.7545840.68%
2022/07/0100.00728.7427.45-7605-1.16%
2022/06/2900.00432.7032.25-4563-0.71%
2022/06/271035.51134.3535.1095391.67%
2022/06/2400.00135.1034.00-1505-0.20%
2022/06/22135.00634.0733.70-5470-1.06%
2022/06/21134.10334.2234.25-2442-0.45%
2022/06/20234.4000.0032.9524240.47%
2022/06/17334.4700.0034.6533990.75%
2022/06/16334.55333.6033.7003820.00%
2022/06/13130.6000.0031.4012660.38%
2022/06/07130.1000.0030.2012630.38%
2022/06/01130.4500.0030.4512670.37%
2022/05/2500.00130.7030.80-1264-0.38%
2022/05/2400.00330.5230.20-3267-1.12%
2022/05/06332.2000.0032.2032451.22%
2022/04/2800.00330.1530.20-3238-1.26%
2022/04/1400.000.230.8430.85-0.2211-0.11%
2022/04/132031.202330.8630.85-3207-1.44%
2022/04/1100.00130.3030.15-1196-0.51%
2022/03/2300.00428.2328.10-4158-2.52%
2022/03/2200.00128.2528.05-1159-0.63%
2022/03/1100.00126.0526.10-1158-0.63%
2022/01/1300.00128.1528.30-1223-0.45%
2022/01/06227.9500.0028.0022160.92%
2021/12/2900.00128.7028.80-1221-0.45%
2021/12/23128.3000.0028.2012210.45%
2021/12/06130.00130.0029.900235-0.02%
2021/12/03129.60129.5029.5502360.00%
2021/12/02129.0500.0029.0012370.42%
2021/11/23330.2500.0029.5032351.28%
2021/11/2200.00230.1530.25-2233-0.86%
2021/11/10129.8500.0029.9012360.42%
2021/11/01130.5000.0030.7012660.38%
2021/10/01127.5000.0027.2013460.29%
2021/08/05230.2000.0030.0526340.32%
2021/07/1900.000.531.9732.10-0.51,043-0.04%
2021/07/132.331.71231.9830.800.31,2440.02%
2021/07/12131.1500.0030.8511,3300.08%
2021/07/080.231.90132.1032.15-0.81,671-0.05%
2021/06/300.132.0000.0031.450.12,2380.01%
2021/06/2800.00231.7032.15-22,324-0.09%
2021/06/25132.2000.0031.7012,3920.04%
2021/06/1700.00132.4532.80-12,922-0.03%
2021/06/10132.2100.0032.1013,0030.03%
2021/06/023033.36133.3033.20293,0700.94%
2021/05/24132.2000.0031.7013,0800.03%
2021/05/13231.6000.0031.3523,1140.06%
2021/05/12131.1000.0031.4013,1200.03%
2021/05/0500.00636.0036.00-63,354-0.18%
2021/05/03137.9000.0038.3013,3080.03%
2021/04/26141.8000.0041.2513,5130.03%
2021/04/2300.00241.2041.65-23,583-0.06%
2021/04/21143.0000.0042.6513,5300.03%
2021/04/20243.43743.0642.90-53,521-0.14%
2021/04/19144.1000.0044.0013,5330.03%
2021/04/16143.70144.3045.0003,4970.00%
2021/04/15643.41142.8043.3053,5900.14%
2021/04/14543.51140.7043.7043,6880.11%
2021/04/13142.80444.6541.85-33,509-0.09%
2021/04/1200.00143.2043.20-13,385-0.03%
2021/04/09138.55638.9839.30-53,350-0.15%
2021/04/081038.95339.1838.3073,2880.21%
2021/04/072438.09138.7038.75233,2430.71%
2021/04/06338.25237.4338.5513,2090.03%
2021/03/31137.3000.0036.5513,2010.03%
2021/03/3000.00335.8537.10-33,470-0.09%
2021/03/29335.0000.0035.2033,6040.08%
2021/03/26136.0500.0035.3013,6280.03%
2021/03/251035.62237.3535.2083,5830.22%
2021/03/24634.8000.0036.9563,3300.18%
2021/03/2200.00135.6235.30-13,343-0.03%
2021/03/19133.8000.0034.2513,3580.03%
2021/03/182633.75234.1033.60243,3660.71%
2021/03/1700.000.233.1533.45-0.23,4080.00%
2021/03/1500.00133.0033.20-13,736-0.03%
2021/03/11532.8500.0032.6053,8310.13%
2021/03/101032.3000.0032.00103,8450.26%
2021/02/250.232.7000.0032.200.24,1570.00%
2021/02/24232.4000.0031.9024,3940.05%
2021/02/23133.2000.0033.4014,8410.02%
2021/02/18131.4500.0031.9515,0730.02%
2021/02/05130.0000.0030.0015,0450.02%
2021/02/04130.90130.8030.5005,0290.00%
2021/02/03130.60230.4330.95-15,013-0.02%
2021/02/02429.99330.1529.9014,9750.02%
2021/01/29134.0000.0032.0014,8930.02%
2021/01/28234.882235.4534.00-204,810-0.42%
2021/01/2100.00532.1531.80-54,566-0.11%
2021/01/202034.9500.0033.40204,5280.44%
2021/01/19936.98337.2536.3064,4650.13%
2021/01/1800.00234.4336.00-24,198-0.05%
2021/01/1500.001432.6732.85-144,091-0.34%
2021/01/14233.987.234.0834.15-5.24,048-0.13%
2021/01/1300.001034.0533.60-104,024-0.25%
2021/01/08538.61738.8136.60-23,901-0.05%
2021/01/07337.95838.0838.50-53,713-0.13%
2021/01/06335.93236.2035.0013,5180.03%
2021/01/05435.41435.5135.0503,4280.00%
2021/01/04134.20134.1034.0003,3380.00%
2020/12/30234.35234.4034.0003,3010.00%
2020/12/29334.271.135.0733.851.93,2760.06%
2020/12/28135.00135.6034.1503,2260.00%
2020/12/241135.941135.8636.5503,0820.00%
2020/12/23334.302433.6535.30-212,759-0.76%
2020/12/22334.352.933.2733.300.12,5590.00%
2020/12/21534.00533.4033.7502,5060.00%
2020/12/17134.45333.8033.80-22,461-0.08%
2020/12/16136.0000.0033.9512,4250.04%
2020/12/15134.75134.1533.8002,3190.00%
2020/12/14134.05133.8033.8002,2420.00%
2020/12/1100.00134.3033.80-12,210-0.05%
2020/12/10136.80234.3033.80-12,136-0.05%
2020/12/08530.50430.3030.7511,7750.06%
2020/12/071329.0400.0028.75131,7300.75%
2020/12/0300.00331.0031.10-31,652-0.18%
2020/12/02531.202131.3431.25-161,635-0.98%
2020/12/0100.00132.7532.75-11,581-0.06%
2020/11/27531.00132.2532.0041,5500.26%
2020/11/261233.01234.3032.00101,5100.66%
2020/11/25231.6500.0031.2021,4080.14%
2020/11/242232.602631.9431.60-41,386-0.29%
2020/11/23330.80431.5332.00-11,325-0.08%
2020/11/205130.75630.1230.25451,0754.19%
2020/11/1900.00129.5029.60-1603-0.17%
2020/11/18825.90126.9526.9574761.47%
2020/11/1700.00424.3324.50-4362-1.10%
2020/11/1600.00122.5022.30-1345-0.29%
2020/11/0900.00121.3521.10-1385-0.26%
2020/10/2700.00221.5521.45-2468-0.43%
2020/10/1600.00121.2021.05-1527-0.19%
2020/10/0800.00222.0022.00-2586-0.34%
2020/09/2800.00121.2021.05-1898-0.11%
2020/09/14222.5000.0023.0029230.22%
2020/09/10222.90322.8822.95-1922-0.11%
2020/09/09223.9000.0023.9029080.22%
2020/09/08125.1500.0025.0018930.11%
2020/09/07325.9000.0025.3038880.34%
2020/09/0300.00525.3025.00-5867-0.58%
2020/08/20522.0000.0022.1057890.63%
2020/08/1300.00524.9024.65-5736-0.68%
2020/07/2700.00123.2022.15-1617-0.16%
2020/07/1700.00324.7023.55-3581-0.52%
2020/07/1500.00225.7524.90-2553-0.36%
2020/07/10726.50227.9026.7054941.01%
2020/07/09127.00429.2027.85-3466-0.64%
2020/07/07226.40126.7025.5013410.29%
2020/04/0600.00117.5517.60-1376-0.27%
2020/03/2400.00116.8016.85-1602-0.17%
2020/03/23116.0000.0016.0016140.16%
2020/02/1100.009419.2219.25-94553-16.97%
2020/02/0400.00619.6019.50-6547-1.10%
2019/12/25223.90123.4022.6514750.21%
2019/12/2400.00123.4023.20-1453-0.22%
2019/12/2310024.401923.9523.008144218.29%
2019/12/2000.002.122.3422.20-2.1350-0.60%
2019/12/191522.33122.1522.50143344.19%
2019/12/1600.00319.6819.70-3253-1.18%
2019/12/1000.003019.3519.35-30247-12.10%
2019/11/144518.941518.9918.95304396.82%
2019/10/2800.00320.0019.90-3433-0.69%
2019/10/17519.8000.0019.9054521.10%
2019/10/1500.00620.0320.65-6439-1.37%
2019/10/0700.00219.8019.30-2440-0.45%
2019/09/2500.00019.3019.400424-0.01%
2019/09/20219.30619.2519.30-4411-0.97%
2019/09/1900.00419.2519.20-4409-0.98%
2019/09/0900.00319.9319.80-3386-0.78%
2019/09/0500.00119.7019.55-1372-0.27%
2019/09/03119.5000.0019.4013560.28%
2019/08/30119.7500.0019.3513350.30%
2019/08/2900.00121.0019.60-1319-0.31%
2019/08/2800.00120.5520.55-1246-0.40%
2019/08/12218.2000.0018.2021731.16%
2019/08/0800.00118.2018.30-1172-0.58%
2019/08/05217.8000.0017.8021681.19%
2019/08/02417.8500.0017.8541662.41%
2019/08/01118.0000.0018.1511600.62%
2019/07/12218.0000.0017.9521481.35%
2019/07/1100.002517.3417.80-25132-18.87%
2019/07/0400.00117.4017.45-1142-0.70%
2019/06/2800.00117.0017.15-1171-0.58%
2019/06/2600.00116.9516.95-1175-0.57%
2019/06/1800.00116.7016.70-1182-0.58%
2019/05/20416.4000.0016.3542271.76%
2019/05/16116.8500.0016.6012310.43%
2019/05/15116.8500.0016.7012320.43%
2019/05/08217.0500.0017.1022360.85%
2019/05/0700.00117.0517.05-1236-0.42%
2019/04/25117.8000.0017.7012280.44%
2019/04/2400.001217.8017.75-12227-5.27%
2019/04/1900.00117.6017.60-1217-0.46%
2019/04/1800.00117.7017.40-1215-0.46%
2019/04/17217.6500.0017.6522100.95%
2019/04/12117.5000.0017.5011980.50%
2019/04/0900.00117.9017.80-1184-0.54%
2019/04/0800.00017.7517.800180-0.03%
2019/03/22117.1500.0017.1011410.71%
2019/03/20117.2500.0017.2511380.72%
2019/02/1900.00116.4516.50-1143-0.70%
2019/02/1400.00515.8015.90-5141-3.54%
2019/01/2300.00115.6015.65-1129-0.77%
2019/01/21215.70115.7015.6511330.71%
2019/01/1100.00215.5515.50-2142-1.40%
2019/01/08215.4000.0015.3521451.37%
2018/12/0600.00217.0516.40-2205-0.97%
2018/12/04217.45217.4517.4502060.00%
2018/11/30116.9500.0016.8511930.52%
2018/11/2900.001416.6716.65-14191-7.31%
2018/11/271416.7100.0016.70141907.33%
2018/11/16116.85116.8516.5501900.00%
2018/10/22115.7000.0015.7512060.48%
2018/08/2900.004.417.5617.65-4.4313-1.41%
2018/08/0900.00418.2018.15-4380-1.05%
2018/08/03318.5000.0018.5033840.78%
2018/07/30118.4500.0018.1513870.26%
2018/07/2700.00118.2018.20-1392-0.25%
2018/07/18117.95117.9018.0504150.00%
2018/07/1700.00417.8017.75-4408-0.98%
2018/07/0300.00117.9517.40-1438-0.23%
2018/06/29118.9500.0018.3014820.21%
2018/06/15118.1000.0018.0018790.11%
2018/06/13118.2500.0018.1518660.12%
2018/06/0600.00118.2518.05-1875-0.11%
2018/05/2900.00117.6017.60-1870-0.11%
2018/05/2400.00117.4017.30-1880-0.11%
2018/05/02216.3000.0016.3021,0190.20%
2018/04/12117.1000.0017.0011,3190.08%
2018/04/11117.0000.0016.8011,4060.07%
2018/04/09117.3500.0017.1511,6490.06%
2018/03/3000.000.118.2018.05-0.12,1950.00%
2018/03/29118.8000.0018.5012,2100.05%
2018/03/27119.5500.0019.2012,1710.05%
2018/03/2200.00317.7518.05-31,895-0.16%
2018/03/1400.00117.6517.55-11,901-0.05%
2018/03/0500.001616.8316.70-162,057-0.78%
2018/03/0100.001317.0517.05-132,206-0.59%
2018/02/26117.151117.2817.05-102,321-0.43%
2018/02/22116.5000.0016.6512,6200.04%
2018/02/2100.00116.2516.60-12,625-0.04%
2018/02/09115.90215.9016.15-12,693-0.04%
2018/02/0800.00316.7516.75-32,842-0.11%
2018/02/0700.00117.0516.55-12,853-0.04%
2018/02/06116.50116.4516.5002,8620.00%
2018/02/02218.5000.0018.5522,8320.07%
2018/01/3100.00118.8018.80-12,858-0.03%
2018/01/30118.5500.0018.4012,8530.04%
2018/01/2900.00319.0518.95-32,843-0.11%
2018/01/2600.001619.1318.95-162,857-0.56%
2018/01/25319.3800.0019.2532,8490.11%
2018/01/24319.32119.3019.6022,8630.07%
2018/01/231419.58219.5019.35122,8670.42%
2018/01/22719.901019.7519.40-32,866-0.10%
2018/01/1800.00120.7520.75-13,043-0.03%
2018/01/171121.6000.0021.20113,0420.36%
2018/01/16121.35221.1521.15-13,036-0.03%
2018/01/1500.00621.3521.10-63,039-0.20%
2018/01/12421.01121.2021.3533,0360.10%
2018/01/11420.75321.0220.7513,0250.03%
2018/01/10120.60120.6520.6003,0060.00%
2018/01/09721.1900.0021.4072,9730.24%
2018/01/08721.692122.0321.15-142,942-0.48%
2018/01/052522.62122.2522.20242,8870.83%
2018/01/042522.042622.3722.60-12,809-0.04%
2018/01/034821.821321.9621.80352,7011.30%
2018/01/024621.46122.1021.50452,5741.75%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章