台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.17%
  • 成交量
    385
  • 產業
    上櫃 光電類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1612/1012/2201/0101/1201/2211/28222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00225.5525.50-21,112-0.18%
2025/01/160.126.00226.0025.50-1.91,111-0.18%
2025/01/1400.00125.2024.95-11,088-0.09%
2025/01/13124.6500.0024.9511,0830.09%
2025/01/10127.20126.5526.5501,0670.00%
2025/01/09127.0000.0026.1011,0360.10%
2025/01/08028.3500.0028.1501,0100.00%
2025/01/07029.001.429.0429.20-1.3992-0.13%
2025/01/03127.8500.0027.5019290.11%
2025/01/02329.08130.2528.7029060.22%
2024/12/3100.00229.3029.15-2857-0.23%
2024/12/30129.000.429.7029.350.68270.08%
2024/12/278.229.865.329.3529.402.97850.37%
2024/12/260.329.634.230.2130.55-3.9680-0.57%
2024/12/250.127.75126.1027.80-1463-0.20%
2024/12/24125.35125.5025.3003980.00%
2024/12/23226.00126.0525.8013970.25%
2024/12/202.228.58229.0527.050.23750.05%
2024/12/1900.001.126.9327.50-1.1256-0.41%
2024/12/170.125.30125.2525.00-0.9225-0.41%
2024/12/13223.9000.0023.8022080.96%
2024/12/0300.00126.6026.40-1192-0.52%
2024/12/02627.04526.6026.9511910.52%
2024/11/2000.00225.6025.40-2190-1.05%
2024/11/1900.00325.5025.30-3189-1.58%
2024/11/18026.3000.0025.5001910.01%
2024/11/13026.8500.0026.7001910.01%
2024/11/08127.9500.0027.8511910.52%
2024/11/0700.00128.0528.15-1194-0.51%
2024/10/300.127.1500.0027.500.12250.02%
2024/10/25227.4500.0027.2522330.86%
2024/10/180.126.5000.0026.500.12740.04%
2024/10/17026.9500.0026.6002860.01%
2024/09/27028.1000.0028.0005200.01%
2024/09/25128.2000.0028.1015240.19%
2024/09/24128.2000.0028.1015250.19%
2024/09/10327.4800.0027.2035380.56%
2024/09/09127.3500.0027.4015420.18%
2024/09/031.127.5600.0027.601.15390.19%
2024/09/022.128.1500.0027.952.15430.38%
2024/08/29028.6000.0028.7005720.00%
2024/08/2700.00128.1528.10-1571-0.18%
2024/08/221.127.8200.0027.651.15750.19%
2024/08/19027.7500.0027.8505730.00%
2024/08/160.127.60427.4127.45-4578-0.68%
2024/08/14027.3000.0027.1505840.00%
2024/08/0900.002.126.7926.10-2.1589-0.35%
2024/08/062.124.14324.4525.20-0.9582-0.16%
2024/08/05125.1500.0025.1515750.17%
2024/08/0200.001028.1027.90-10564-1.77%
2024/07/300.128.3000.0028.800.15530.02%
2024/07/26228.7000.0028.6525430.37%
2024/07/23229.1000.0029.2025380.38%
2024/07/16133.6500.0032.7514830.21%
2024/07/15233.1500.0033.0524560.44%
2024/07/1200.001.133.4233.30-1.1423-0.26%
2024/07/1100.000.131.4031.25-0.1335-0.03%
2024/07/09030.50530.5730.55-5335-1.48%
2024/07/0800.000.131.5031.20-0.1333-0.03%
2024/07/0500.000.431.6831.80-0.4326-0.11%
2024/07/0400.00031.2531.200314-0.01%
2024/06/28030.45230.4030.20-2301-0.65%
2024/06/2600.000.230.6330.45-0.2304-0.07%
2024/06/14030.6500.0030.5502990.00%
2024/06/06129.8000.0029.6512990.33%
2024/06/04131.80031.5030.6512950.34%
2024/05/31030.5000.0030.3002780.00%
2024/05/3000.00130.0529.85-1289-0.35%
2024/05/291130.9300.0030.50112923.76%
2024/05/270.129.9500.0029.700.12890.03%
2024/05/21130.5000.0030.3012940.34%
2024/05/200.129.8000.0029.900.12940.03%
2024/05/17230.40129.9530.2012970.34%
2024/05/161.129.55229.4529.65-0.9299-0.30%
2024/05/080.230.25130.1530.15-0.8327-0.24%
2024/05/06029.5000.0029.4003310.00%
2024/05/02129.5500.0029.2513420.29%
2024/04/2900.00329.7729.80-3352-0.85%
2024/04/18129.6500.0030.6013830.26%
2024/04/17029.0000.0029.4003800.00%
2024/04/120.130.8000.0030.100.13800.03%
2024/04/110.130.8000.0030.600.13810.03%
2024/04/1000.00131.2031.10-1389-0.26%
2024/04/09130.6500.0031.3014000.25%
2024/04/080.130.8500.0030.700.14610.02%
2024/04/03330.6000.0030.7535150.58%
2024/03/29031.4500.0031.1505740.00%
2024/03/27031.8500.0031.7005740.01%
2024/03/260.132.1500.0031.450.15750.01%
2024/03/220.331.9200.0031.700.35890.05%
2024/03/0800.00232.5532.15-2863-0.23%
2024/03/070.132.8000.0032.800.18610.01%
2024/02/2900.00233.7533.95-2841-0.24%
2024/02/2300.00233.4533.45-2864-0.23%
2024/02/2000.00234.6034.20-2877-0.23%
2024/01/2600.00133.1533.10-1843-0.12%
2024/01/2500.00333.3733.15-3840-0.36%
新鉅科以30.2億元出售后里中科園區廠房 由矽品承接Anue鉅亨-2024/12/18
新鉅科明日暫停交易 估與台中后里中科園區廠房開標有關Anue鉅亨-2024/12/17
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科 相關文章