上緯投控 (3708)-元富-同大券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
7,697張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	149.25	4	149.38	148.00	0	5,281	0.00%
2024/04/24	1	143.00	1	143.50	144.50	0	5,157	0.00%
2024/04/23	8	148.62	4	149.38	143.00	4	5,029	0.08%
2024/04/22	8	149.69	9	153.39	148.50	-1	4,674	-0.02%
2024/04/19	7	147.71	14	147.54	145.00	-7	4,323	-0.16%
2024/04/18	7	141.64	11	144.55	146.50	-4	3,871	-0.10%
2024/04/17	3	135.50	11	135.55	133.50	-8	3,580	-0.22%
2024/04/16	8	122.81	1	125.00	125.00	7	3,392	0.21%
2024/04/15	3	129.50	8.5	130.74	129.00	-5.5	3,320	-0.17%
2024/04/11	5.1	123.54	3	123.67	123.50	2.1	3,197	0.07%
2024/04/10	2.4	126.50	2	127.00	126.50	0.4	3,150	0.01%
2024/04/09	2	126.25	1	125.00	124.00	1	3,120	0.03%
2024/04/08	4	122.63	4	123.38	125.00	0	3,118	0.00%
2024/04/03	4	126.38	1	127.50	125.00	3	3,045	0.10%
2024/04/02	0	0.00	2	130.48	129.50	-2	2,996	-0.07%
2024/04/01	4	130.50	8	130.50	131.00	-4	2,950	-0.14%
2024/03/29	2	128.50	5	131.20	128.50	-3	2,870	-0.10%
2024/03/28	4	129.25	3	128.17	125.50	1	2,769	0.04%
2024/03/27	9	129.39	3	132.67	126.50	6	2,681	0.22%
2024/03/26	25	131.32	24	130.33	129.00	1	2,531	0.04%
2024/03/25	20	126.18	7	125.36	124.50	13	2,252	0.58%
2024/03/22	12	123.17	19	125.63	127.50	-7	2,035	-0.34%
2024/03/21	1	110.00	3	114.50	116.00	-2	1,721	-0.12%
2024/03/20	2	106.00	1	106.00	105.50	1	1,678	0.06%
2024/03/19	0	0.00	1	105.50	106.00	-1	1,671	-0.06%
2024/03/18	1	106.00	6	104.42	106.50	-5	1,656	-0.30%
2024/03/15	3	102.50	0	0.00	103.00	3	1,649	0.18%
2024/03/14	1	104.00	0	104.50	103.00	1	1,647	0.06%
2024/03/13	6	102.75	1	103.50	102.50	5	1,647	0.30%
2024/03/12	3	104.50	1	106.50	105.00	2	1,669	0.12%
2024/03/11	1	108.00	0	109.00	108.00	1	1,651	0.06%
2024/03/08	10	117.00	10	112.00	111.50	0	1,717	0.00%
2024/03/07	2	115.25	40	117.50	116.50	-38	1,681	-2.26%
2024/03/06	1	119.00	0	0.00	118.00	1	1,634	0.06%
2024/03/05	2	119.00	2	118.50	118.50	0	1,597	0.00%
2024/03/04	0	0.00	2	117.75	117.00	-2	1,549	-0.13%
2024/03/01	51	118.46	52	121.57	117.00	-1	1,498	-0.07%
2024/02/29	3	115.67	6	115.50	115.50	-3	1,240	-0.24%
2024/02/27	4	115.00	7	115.07	112.00	-3	1,207	-0.25%
2024/02/26	11	114.45	4	114.50	113.50	7	1,156	0.61%
2024/02/23	1	111.50	2	111.50	110.00	-1	1,071	-0.09%
2024/02/22	8	109.31	0	0.00	109.50	8	1,051	0.76%
2024/02/21	12	112.42	3	111.83	112.00	9	1,020	0.88%
2024/02/20	1	113.50	2	111.25	113.00	-1	1,014	-0.10%
2024/02/19	24	116.00	6	113.75	111.50	18	977	1.84%
2024/02/16	2	104.75	2	105.00	110.00	0	887	0.00%
2024/02/05	0	0.00	3	97.40	96.90	-3	809	-0.37%
2024/02/02	4	99.58	1	98.80	98.00	3	819	0.37%
2024/01/26	1	96.10	0	0.00	96.30	1	865	0.12%
2024/01/25	0	0.00	1	96.90	96.90	-1	863	-0.12%
2024/01/16	1	94.50	0	0.00	94.30	1	841	0.12%
2024/01/05	0	0.00	1	99.40	99.00	-1	838	-0.12%
2024/01/04	0	0.00	1	99.60	99.20	-1	844	-0.12%
2024/01/03	4	102.00	2	100.00	100.00	2	863	0.23%
2024/01/02	1	100.50	1	101.50	101.50	0	850	0.00%
2023/12/27	0	99.40	0	0.00	99.00	0	814	0.00%
2023/12/22	0	0.00	0	98.00	97.80	0	805	0.00%
2023/12/15	0	99.90	2	100.00	99.30	-2	789	-0.25%
2023/12/13	1	98.50	1	97.60	97.40	0	776	0.00%
2023/12/08	1	98.80	0	0.00	98.40	1	797	0.13%
2023/12/07	1	100.50	1	101.00	100.00	0	777	0.00%
2023/12/06	2	98.80	1	97.60	97.30	1	730	0.14%
2023/12/05	1	100.01	2	102.25	100.00	-1	698	-0.14%
2023/12/04	0	0.00	1	97.20	98.00	-1	607	-0.16%
2023/12/01	0	0.00	1	97.00	96.10	-1	594	-0.17%
2023/11/24	0	95.90	0	0.00	96.00	0	579	0.00%
2023/11/22	0	0.00	1	96.10	96.20	-1	573	-0.17%
2023/11/20	1	96.30	0	0.00	96.40	1	562	0.18%
2023/11/14	0	0.00	1	95.20	95.00	-1	532	-0.19%
2023/11/10	1	94.80	1	94.30	95.00	0	505	0.00%
2023/11/06	1	89.80	0	0.00	90.00	1	449	0.22%
2023/11/01	0	0.00	1	85.90	86.00	-1	488	-0.20%
2023/10/23	1	89.50	1	87.90	88.20	0	498	0.00%
2023/10/20	0	0.00	0	88.80	88.60	0	498	0.00%
2023/10/13	0	91.60	0	0.00	91.20	0	487	0.00%
2023/10/12	0	0.00	2	93.65	93.30	-2	487	-0.41%
2023/10/11	1	94.40	0	0.00	94.00	1	482	0.21%
2023/09/15	1	94.20	1	95.10	94.10	0	521	0.00%
2023/09/14	0	0.00	1	93.10	92.90	-1	493	-0.20%
2023/09/08	0	0.00	3	90.10	90.00	-3	500	-0.60%
2023/09/06	0	0.00	1	90.80	90.70	-1	508	-0.20%
2023/09/05	1	92.40	0	0.00	92.30	1	512	0.20%
2023/09/01	0	0.00	2	93.45	92.60	-2	525	-0.38%
2023/08/30	0	0.00	7	92.91	92.60	-7	534	-1.31%
2023/08/29	0	0.00	1	93.20	93.10	-1	539	-0.19%
2023/08/24	1	91.80	0	0.00	92.20	1	586	0.17%
2023/08/22	1	89.80	0	0.00	90.00	1	611	0.16%
2023/08/21	2	92.90	0	0.00	91.10	2	614	0.33%
2023/08/18	3	92.83	1	92.80	91.80	2	612	0.33%
2023/08/09	0	0.00	2	92.15	91.50	-2	619	-0.32%
2023/08/04	1	89.70	0	0.00	89.70	1	612	0.16%
2023/08/01	1	88.70	0	0.00	88.80	1	650	0.15%
2023/07/26	1	86.50	0	0.00	86.40	1	665	0.15%
2023/07/25	1	87.50	0	0.00	87.70	1	666	0.15%
2023/07/18	1	90.10	0	0.00	90.00	1	733	0.14%
2023/07/14	0	0.00	1	89.20	89.20	-1	805	-0.12%
2023/07/12	1	89.80	0	0.00	89.60	1	857	0.12%
2023/07/10	1	91.30	0	0.00	91.20	1	936	0.11%
2023/06/30	0	0.00	1	92.00	91.60	-1	1,001	-0.10%
2023/06/28	0	0.00	0	90.30	90.40	0	988	0.00%
2023/06/27	0	94.90	0	0.00	93.60	0	983	0.00%
2023/06/26	2	95.40	0	0.00	95.10	2	969	0.21%
2023/06/15	1	97.00	0	0.00	96.90	1	1,012	0.10%
2023/06/14	1	95.00	0	0.00	95.10	1	1,020	0.10%
2023/06/13	1	95.30	1	95.30	95.30	0	1,041	0.00%
2023/06/09	1	96.70	0	0.00	96.60	1	1,051	0.10%
2023/05/29	10	98.67	11	97.53	96.50	-1	1,196	-0.08%
2023/05/19	0	0.00	1	95.60	95.20	-1	1,357	-0.07%
2023/05/10	1	95.20	0	0.00	95.50	1	1,549	0.06%
2023/05/09	8	98.18	5	97.64	97.40	3	1,541	0.19%
2023/05/03	0	0.00	2	103.25	103.00	-2	1,668	-0.12%
2023/04/28	1	101.50	0	0.00	101.00	1	1,813	0.06%
2023/04/25	0	102.50	0	0.00	100.00	0	1,879	0.00%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	1	106.00	1	107.50	103.00	0	2,000	0.00%
2023/04/20	4	110.00	3	108.67	107.50	1	2,045	0.05%
2023/04/19	0	0.00	3	108.83	108.00	-3	2,036	-0.15%
2023/04/18	0	0.00	6	109.50	107.00	-6	2,042	-0.29%
2023/04/17	0	0.00	3	109.33	108.00	-3	2,082	-0.14%
2023/04/14	1	108.00	5	108.60	107.00	-4	2,167	-0.18%
2023/04/13	0	0.00	2	106.75	104.50	-2	2,201	-0.09%
2023/04/10	1	100.50	1	101.50	101.50	0	2,186	0.00%
2023/03/24	1	104.00	1	104.00	103.50	0	2,244	0.00%
2023/03/22	3	103.00	3	104.50	104.50	0	2,253	0.00%
2023/03/20	1	104.00	0	0.00	103.50	1	2,251	0.04%
2023/03/17	0	0.00	3	100.17	101.50	-3	2,293	-0.13%
2023/03/16	4	98.83	0	0.00	98.20	4	2,323	0.17%
2023/03/15	1	101.50	0	0.00	100.50	1	2,334	0.04%
2023/03/14	1	100.00	2	101.00	100.50	-1	2,367	-0.04%
2023/03/13	2	99.10	0	0.00	101.50	2	2,410	0.08%
2023/03/09	9	103.83	0	0.00	102.50	9	2,516	0.36%
2023/03/08	3	106.67	0	0.00	106.50	3	2,530	0.12%
2023/03/07	3	107.83	1	107.00	107.50	2	2,542	0.08%
2023/03/06	1	106.50	2	107.50	107.50	-1	2,577	-0.04%
2023/03/03	3	106.17	0	0.00	106.00	3	2,591	0.12%
2023/03/02	1	108.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	1	107.50	0	0.00	107.00	1	2,574	0.04%
2023/02/24	1	110.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	4	115.00	9	112.72	112.50	-5	2,632	-0.19%
2023/02/22	0	0.00	4	108.75	110.00	-4	2,551	-0.16%
2023/02/21	2	106.75	0	0.00	107.00	2	2,526	0.08%
2023/02/17	2	106.25	1	106.50	106.00	1	2,564	0.04%
2023/02/16	3	105.17	0	0.00	105.50	3	2,574	0.12%
2023/02/15	2	105.75	5	106.00	106.50	-3	2,562	-0.12%
2023/02/14	0	0.00	2	103.00	103.50	-2	2,537	-0.08%
2023/02/13	1	103.00	1	103.50	103.00	0	2,538	0.00%
2023/02/10	3	101.50	1	101.50	101.50	2	2,537	0.08%
2023/02/09	4	101.88	0	0.00	101.50	4	2,512	0.16%
2023/02/08	4	105.38	0	0.00	105.50	4	2,481	0.16%
2023/02/07	1	107.50	1	106.50	106.50	0	2,512	0.00%
2023/02/03	3	107.00	0	0.00	106.00	3	2,491	0.12%
2023/02/02	1	109.00	2	109.50	110.50	-1	2,469	-0.04%
2023/02/01	0	0.00	1	111.50	110.50	-1	2,434	-0.04%
2023/01/31	2	110.25	6	109.42	109.50	-4	2,353	-0.17%
2023/01/30	1	104.51	6.1	108.21	107.50	-5	2,274	-0.22%
2023/01/17	0	0.00	1	101.00	101.50	-1	2,216	-0.05%
2023/01/16	0.1	99.80	0	0.00	100.00	0.1	2,220	0.00%
2023/01/12	0	0.00	3	103.50	103.00	-3	2,186	-0.14%
2023/01/11	1	103.50	2	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	9	98.35	101.00	-9	2,077	-0.43%
2023/01/09	2	96.20	0	0.00	96.90	2	2,013	0.10%
2023/01/06	2	97.00	0	0.00	97.00	2	1,997	0.10%
2023/01/05	1	99.40	3	100.10	99.80	-2	1,974	-0.10%
2023/01/04	5	102.30	5	103.20	103.50	0	1,914	0.00%
2023/01/03	1	100.00	0	0.00	99.60	1	1,830	0.05%
2022/12/27	0	0.00	3	97.10	96.80	-3	1,854	-0.16%
2022/12/09	1	97.50	0	0.00	95.70	1	2,845	0.04%
2022/12/08	2	98.50	0	0.00	98.00	2	2,794	0.07%
2022/12/07	0	0.00	4	99.30	96.80	-4	2,760	-0.14%
2022/12/06	7	102.71	7	100.93	100.00	0	2,732	0.00%
2022/12/05	1	101.50	3	103.33	101.00	-2	2,699	-0.07%
2022/12/02	5	104.50	2	104.75	103.50	3	2,666	0.11%
2022/11/30	0	0.00	2	99.30	98.20	-2	2,556	-0.08%
2022/11/29	0	0.00	0	98.80	97.60	0	2,585	0.00%
2022/11/28	1	98.70	1	97.70	97.70	0	2,643	0.00%
2022/11/25	4	96.90	3	96.70	96.30	1	2,614	0.04%
2022/11/22	1	94.80	0	0.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	4	98.55	98.90	-4	2,605	-0.15%
2022/11/17	2	93.25	3	93.00	93.60	-1	2,650	-0.04%
2022/11/16	1	91.20	0	0.00	93.20	1	2,707	0.04%
2022/11/15	1	93.30	1	94.00	93.20	0	2,700	0.00%
2022/11/11	3	90.50	0	0.00	89.10	3	2,689	0.11%
2022/11/10	0	0.00	5	91.50	90.60	-5	2,692	-0.19%
2022/11/09	0	0.00	1	93.50	91.50	-1	2,699	-0.04%
2022/11/04	10	89.29	1	89.70	90.00	9	2,692	0.33%
2022/11/03	10	92.79	2	91.75	90.50	8	2,689	0.30%
2022/10/28	0	0.00	1	91.50	90.90	-1	2,696	-0.04%
2022/10/27	0	0.00	1	90.90	91.90	-1	2,717	-0.04%
2022/10/26	0	0.00	1	90.60	90.20	-1	2,740	-0.04%
2022/10/25	0	0.00	0.1	91.00	91.20	-0.1	2,752	0.00%
2022/10/20	0	0.00	4	89.05	90.60	-4	2,786	-0.14%
2022/10/19	0	0.00	2	90.40	89.70	-2	2,816	-0.07%
2022/10/18	2	86.60	0	0.00	87.20	2	2,883	0.07%
2022/10/11	0	0.00	1	94.10	92.60	-1	3,244	-0.03%
2022/10/07	1	99.70	1	99.40	98.70	0	3,269	0.00%
2022/10/06	2	98.95	1	99.10	98.20	1	3,277	0.03%
2022/10/05	0	0.00	1	100.50	100.00	-1	3,278	-0.03%
2022/10/03	1	95.10	1	93.10	92.90	0	3,250	0.00%
2022/09/29	0	0.00	2	97.95	94.60	-2	3,296	-0.06%
2022/09/28	2	100.55	0	0.00	96.40	2	3,320	0.06%
2022/09/27	3	102.50	4	100.35	103.00	-1	3,343	-0.03%
2022/09/26	3.1	102.02	4	102.25	100.50	-0.9	3,222	-0.03%
2022/09/23	6	102.00	4	101.23	99.10	2	3,145	0.06%
2022/09/22	9	97.48	5	98.38	100.50	4	3,002	0.13%
2022/09/21	0	0.00	1	92.40	91.80	-1	2,960	-0.03%
2022/09/19	4	88.13	4	88.48	87.00	0	3,372	0.00%
2022/09/16	4	89.53	2	89.60	88.20	2	3,485	0.06%
2022/09/14	1	90.00	1	90.00	89.90	0	3,685	0.00%
2022/09/13	1	92.10	1	91.80	92.30	0	3,718	0.00%
2022/09/12	0	0.00	1	91.30	92.40	-1	3,817	-0.03%
2022/09/08	1	90.10	0	0.00	90.70	1	3,876	0.03%
2022/09/07	2	90.10	1	90.70	89.90	1	4,099	0.02%
2022/09/06	1	93.20	1	91.30	91.30	0	4,337	0.00%
2022/09/05	1	91.50	1	92.50	92.80	0	4,411	0.00%
2022/09/02	5	97.00	1	95.10	95.10	4	4,443	0.09%
2022/09/01	1	102.00	1	99.70	99.80	0	4,640	0.00%
2022/08/24	2	109.75	4	108.50	108.00	-2	4,896	-0.04%
2022/08/23	2	107.50	1	104.50	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	106.00	106.50	-1	4,923	-0.02%
2022/08/18	1	104.00	0	0.00	104.00	1	4,977	0.02%
2022/08/15	2	106.50	0	0.00	106.50	2	5,091	0.04%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	1	104.00	1	104.50	104.50	0	5,982	0.00%
2022/08/03	1	105.00	4	103.25	102.50	-3	6,197	-0.05%
2022/08/01	1	110.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	1	110.00	0	0.00	110.00	1	6,506	0.02%
2022/07/27	0	0.00	1	109.00	109.00	-1	6,727	-0.01%
2022/07/26	1	110.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	8	109.56	14	108.93	110.00	-6	6,943	-0.09%
2022/07/22	7	106.50	3	106.67	106.00	4	7,111	0.06%
2022/07/21	2	104.25	1	104.50	106.00	1	7,629	0.01%
2022/07/20	3	104.17	3	105.17	103.00	0	8,157	0.00%
2022/07/19	9	105.61	2	105.50	105.50	7	8,206	0.09%
2022/07/18	3	104.33	3	106.83	105.00	0	8,276	0.00%
2022/07/15	0	0.00	1	113.00	113.00	-1	8,218	-0.01%
2022/07/14	2	112.75	3	114.83	116.00	-1	8,321	-0.01%
2022/07/12	2	113.75	2	113.75	114.00	0	8,904	0.00%
2022/07/11	2	117.25	2	116.00	116.00	0	9,185	0.00%
2022/07/08	1	119.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	2	118.00	0	0.00	117.50	2	9,310	0.02%
2022/07/06	7	123.29	6	125.92	118.00	1	9,303	0.01%
2022/07/05	4	125.50	4	125.25	125.00	0	9,337	0.00%
2022/07/04	18	116.00	16	114.63	116.00	2	9,302	0.02%
2022/07/01	9	119.39	8	115.00	115.00	1	9,270	0.01%
2022/06/30	3	121.83	0	0.00	121.00	3	9,214	0.03%
2022/06/29	6	125.83	7	124.00	123.50	-1	9,188	-0.01%
2022/06/28	5	127.10	7	129.50	126.50	-2	9,216	-0.02%
2022/06/27	4	126.75	7	128.00	131.00	-3	9,008	-0.03%
2022/06/24	8	120.44	8	121.88	122.50	0	8,767	0.00%
2022/06/22	9	118.11	4	118.13	113.00	5	8,575	0.06%
2022/06/21	2	114.50	3	116.67	117.00	-1	8,490	-0.01%
2022/06/20	5	117.50	3	114.17	114.00	2	8,458	0.02%
2022/06/17	1	119.50	1	121.50	121.00	0	8,369	0.00%
2022/06/16	3	123.33	0	0.00	121.50	3	8,343	0.04%
2022/06/15	3	131.33	5	133.00	130.00	-2	8,168	-0.02%
2022/06/14	5	127.30	4	126.13	123.50	1	7,913	0.01%
2022/06/13	3	132.67	5	131.70	130.00	-2	7,816	-0.03%
2022/06/10	3	133.83	3	133.50	134.00	0	7,700	0.00%
2022/06/09	2	128.25	2	130.00	129.00	0	7,414	0.00%
2022/06/08	1	124.50	1	124.00	124.00	0	7,243	0.00%
2022/06/02	3	125.33	1	123.00	121.50	2	7,154	0.03%
2022/05/31	1	130.50	3	131.17	131.00	-2	7,022	-0.03%
2022/05/30	2	127.50	8	129.69	130.50	-6	6,914	-0.09%
2022/05/27	0	0.00	2	120.75	119.00	-2	6,844	-0.03%
2022/05/26	3	120.33	7	117.29	118.50	-4	6,818	-0.06%
2022/05/24	0	0.00	3	122.67	121.00	-3	6,724	-0.04%
2022/05/23	2	123.00	1	123.50	122.00	1	6,650	0.02%
2022/05/20	7	132.43	4	132.63	127.00	3	6,576	0.05%
2022/05/19	4	127.63	6	130.00	128.00	-2	6,358	-0.03%
2022/05/18	2	131.75	2	132.50	132.00	0	6,205	0.00%
2022/05/17	3	135.50	3	135.00	132.00	0	6,108	0.00%
2022/05/16	11	133.09	8	133.00	136.50	3	5,893	0.05%
2022/05/11	0	0.00	6	120.58	121.50	-6	5,432	-0.11%
2022/05/10	2	120.00	0	0.00	120.00	2	5,343	0.04%
2022/05/09	1	115.50	1	120.00	121.50	0	5,238	0.00%
2022/05/06	2	126.00	1	123.50	124.50	1	5,086	0.02%
2022/05/05	6	129.33	8	129.81	128.00	-2	4,983	-0.04%
2022/05/04	3	127.00	2	124.75	122.50	1	4,822	0.02%
2022/05/03	2	128.75	1	126.00	126.00	1	4,711	0.02%
2022/04/29	4	134.63	4	135.38	133.00	0	4,567	0.00%
2022/04/28	4	141.38	14	138.86	132.50	-10	4,429	-0.23%
2022/04/27	9	139.56	8	140.25	140.00	1	4,160	0.02%
2022/04/26	5	142.50	8	143.13	145.00	-3	3,572	-0.08%
2022/04/25	1	132.50	1	132.00	132.00	0	2,995	0.00%
2022/04/22	8	130.50	8	131.81	132.00	0	2,882	0.00%
2022/04/21	8	133.13	1	136.00	128.00	7	2,761	0.25%
2022/04/20	12	137.08	1	136.00	131.00	11	2,686	0.41%
2022/04/19	10	134.20	10	130.20	133.50	0	2,536	0.00%
2022/04/18	19	132.42	9	130.44	130.00	10	2,253	0.44%
2022/04/15	6	119.92	15	123.77	127.50	-9	1,889	-0.48%
2022/04/14	3	115.50	3	116.17	116.00	0	1,586	0.00%
2022/04/13	1	111.00	0	109.50	110.00	1	1,455	0.07%
2022/04/12	0	0.00	2	112.75	113.00	-2	1,378	-0.15%
2022/04/11	1	113.50	1	117.50	113.50	0	1,340	0.00%
2022/04/08	8	111.69	6	112.67	115.00	2	1,227	0.16%
2022/04/07	0	0.00	1	105.00	106.00	-1	1,147	-0.09%
2022/04/06	2	112.50	2	110.50	110.50	0	1,120	0.00%
2022/04/01	0	0.00	2	110.75	110.50	-2	1,074	-0.19%
2022/03/31	3	110.00	5	109.40	106.50	-2	1,013	-0.20%
2022/03/30	2	104.25	2	105.50	106.00	0	853	0.00%
2022/03/29	0	0.00	2	101.75	100.50	-2	819	-0.24%
2022/03/28	2	97.65	0	0.00	97.50	2	817	0.24%
2022/03/24	1	102.00	7	102.93	102.00	-6	1,139	-0.53%
2022/03/21	0	0.00	1	99.60	97.70	-1	1,096	-0.09%
2022/03/18	5	99.76	8	100.29	99.00	-3	1,057	-0.28%
2022/03/16	0	0.00	2	91.30	92.60	-2	985	-0.20%
2022/03/15	2	89.80	0	0.00	89.00	2	977	0.20%
2022/03/07	1	93.40	1	90.90	90.30	0	999	0.00%
2022/03/04	1	95.20	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	1	97.40	96.60	-1	1,001	-0.10%
2022/03/02	2	94.50	2	94.00	94.00	0	996	0.00%
2022/02/24	1	96.20	1	92.90	92.60	0	1,008	0.00%
2022/02/18	0	0.00	1	95.80	94.30	-1	1,036	-0.10%
2022/02/17	1	94.70	0	0.00	94.10	1	1,046	0.10%
2022/02/10	1	96.50	0	0.00	96.50	1	1,095	0.09%
2022/02/08	0	0.00	2	95.00	95.50	-2	1,111	-0.18%
2022/02/07	0	0.00	1	94.00	93.90	-1	1,111	-0.09%
2022/01/26	2	88.10	0	0.00	88.00	2	1,116	0.18%
2022/01/24	1	89.10	0	0.00	89.50	1	1,176	0.08%
2022/01/21	2	92.70	2	90.90	90.90	0	1,252	0.00%
2022/01/19	1	92.70	1	92.10	92.40	0	1,337	0.00%
2022/01/17	0	0.00	1	91.90	91.90	-1	1,383	-0.07%
2022/01/14	1	92.80	7	93.29	92.80	-6	1,432	-0.42%
2022/01/13	8	97.79	3	98.90	95.00	5	1,478	0.34%
2022/01/12	1	94.60	0	0.00	95.10	1	1,451	0.07%
2022/01/07	0	0.00	1	94.50	91.00	-1	1,569	-0.06%
2022/01/06	0	0.00	1	92.90	93.50	-1	1,683	-0.06%
2022/01/03	0	0.00	16	92.80	93.00	-16	2,166	-0.74%
2021/12/30	0	0.00	1	93.70	93.50	-1	2,540	-0.04%
2021/12/27	0	0.00	1	92.60	93.90	-1	3,197	-0.03%
2021/12/22	1	94.30	0	0.00	93.60	1	3,660	0.03%
2021/12/21	2	96.70	1	96.20	96.00	1	3,636	0.03%
2021/12/20	31	104.21	12	103.25	99.00	19	3,573	0.53%
2021/12/17	6	94.70	6	94.88	98.20	0	3,289	0.00%
2021/12/16	0	0.00	1	89.80	89.30	-1	3,224	-0.03%
2021/12/14	0	0.00	1	88.00	88.00	-1	3,230	-0.03%
2021/12/13	1	90.00	0	0.00	89.50	1	3,229	0.03%
2021/12/03	0	0.00	1	91.20	91.20	-1	3,228	-0.03%
2021/12/01	1	91.00	0	0.00	90.90	1	3,213	0.03%
2021/11/26	2	88.50	0	0.00	88.50	2	3,175	0.06%
2021/11/25	1	91.50	0	0.00	91.20	1	3,157	0.03%
2021/11/24	1	93.90	0	0.00	92.40	1	3,151	0.03%
2021/11/19	1	92.40	0	0.00	92.00	1	3,136	0.03%
2021/11/18	1	91.20	1	94.50	94.40	0	3,122	0.00%
2021/11/17	1	92.70	0	0.00	92.10	1	3,105	0.03%
2021/11/15	0	0.00	2	95.15	95.00	-2	3,075	-0.07%
2021/11/11	1	95.20	20	95.19	95.00	-19	3,074	-0.62%
2021/11/04	1	96.70	0	0.00	96.20	1	3,051	0.03%
2021/11/03	1	99.70	1	96.90	96.80	0	3,054	0.00%
2021/11/02	1	99.40	0	0.00	96.20	1	3,042	0.03%
2021/11/01	4	101.25	1	103.00	99.90	3	3,019	0.10%
2021/10/29	11	100.45	2	101.50	98.70	9	2,983	0.30%
2021/10/28	1	97.40	2	98.80	103.00	-1	2,905	-0.03%
2021/10/26	4	94.90	0	0.00	93.50	4	2,819	0.14%
2021/10/25	4	96.88	1	97.50	96.00	3	2,788	0.11%
2021/10/22	2	98.40	5	97.08	96.50	-3	2,772	-0.11%
2021/10/21	2	100.50	6	103.00	97.40	-4	2,725	-0.15%
2021/10/20	1	104.00	1	105.50	104.00	0	2,665	0.00%
2021/10/19	9	104.61	3	105.17	105.50	6	2,647	0.23%
2021/10/18	1	106.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	3	107.67	6	107.17	105.50	-3	2,584	-0.12%
2021/10/14	4	110.50	4	110.25	110.50	0	2,518	0.00%
2021/10/13	12	112.29	12	111.71	115.00	0	2,405	0.00%
2021/10/12	6	116.67	0	0.00	113.00	6	2,270	0.26%
2021/10/08	19	117.03	19	116.74	116.50	0	2,162	0.00%
2021/10/07	16	110.22	15	111.33	117.00	1	1,932	0.05%
2021/10/06	10	105.85	11	107.59	109.00	-1	1,558	-0.06%
2021/10/05	8	101.14	6	102.58	100.50	2	1,287	0.16%
2021/10/04	13	104.73	13	105.65	106.00	0	1,186	0.00%
2021/10/01	21	103.95	21	104.67	104.00	0	903	0.00%
2021/09/30	6	97.13	10	100.01	100.50	-4	549	-0.73%
2021/09/29	4	93.48	3	92.17	91.60	1	463	0.22%
2021/09/28	1	88.10	0	0.00	88.10	1	467	0.21%
2021/09/27	1	89.00	0	0.00	89.00	1	483	0.21%
2021/09/23	0	0.00	1	86.70	87.60	-1	497	-0.20%
2021/09/17	0	0.00	1	85.10	85.00	-1	500	-0.20%
2021/09/13	1	90.70	0	0.00	89.70	1	587	0.17%
2021/09/07	4	89.95	2	90.05	89.70	2	618	0.32%
2021/09/06	0	0.00	2	89.60	89.60	-2	628	-0.32%
2021/09/02	0	0.00	1	92.30	92.40	-1	663	-0.15%
2021/08/26	1	90.80	0	0.00	90.30	1	727	0.14%
2021/08/18	1	88.20	0	0.00	88.60	1	775	0.13%
2021/08/13	0	0.00	1	90.70	89.90	-1	783	-0.13%
2021/08/12	0	0.00	2	90.70	90.90	-2	791	-0.25%
2021/08/09	1	99.80	0	0.00	99.50	1	825	0.12%
2021/08/06	1	104.50	3	103.50	104.00	-2	850	-0.24%
2021/08/04	0	0.00	3	108.50	110.50	-3	936	-0.32%
2021/08/02	2	103.75	0	0.00	104.50	2	980	0.20%
2021/07/28	0	0.00	1	105.00	105.00	-1	1,055	-0.09%
2021/07/22	8	107.75	0	0.00	108.00	8	1,119	0.71%
2021/07/21	0	0.00	4	107.50	106.50	-4	1,150	-0.35%
2021/07/20	2	108.00	4	107.50	107.50	-2	1,183	-0.17%
2021/07/19	0	0.00	1	112.00	112.00	-1	1,176	-0.08%
2021/07/15	1	110.00	2	110.25	110.50	-1	1,196	-0.08%
2021/07/14	1	110.50	1	111.00	111.00	0	1,196	0.00%
2021/07/12	19	111.82	7	112.86	111.50	12	1,227	0.98%
2021/07/09	1	113.50	0	0.00	112.50	1	1,231	0.08%
2021/07/08	0	0.00	12	113.50	114.00	-12	1,246	-0.96%
2021/07/05	5	115.50	0	0.00	115.00	5	1,325	0.38%
2021/07/02	1	122.50	1	125.00	122.00	0	1,307	0.00%
2021/06/25	0	0.00	2	125.00	122.00	-2	1,371	-0.15%
2021/06/24	1	123.00	0	0.00	123.50	1	1,362	0.07%
2021/06/22	1	123.00	0	0.00	116.50	1	1,340	0.07%
2021/06/11	0	0.00	2	117.00	116.50	-2	1,299	-0.15%
2021/06/09	1	112.00	0	0.00	111.00	1	1,321	0.08%
2021/06/04	1	115.00	1	119.00	114.50	0	1,418	0.00%
2021/06/03	2	114.50	0	0.00	114.50	2	1,449	0.14%
2021/06/02	0	0.00	2	121.00	117.50	-2	1,445	-0.14%
2021/06/01	2	119.75	1	119.50	121.50	1	1,452	0.07%
2021/05/31	0	0.00	1	120.00	117.50	-1	1,460	-0.07%
2021/05/28	2	120.75	0	0.00	118.00	2	1,471	0.14%
2021/05/24	0	0.00	1	116.50	116.50	-1	1,498	-0.07%
2021/05/21	1	117.00	0	0.00	115.50	1	1,518	0.07%
2021/05/20	1	116.50	0	0.00	115.00	1	1,560	0.06%
2021/05/18	1	104.50	2	109.50	110.50	-1	1,573	-0.06%
2021/05/17	0	103.50	0	0.00	103.50	0	1,585	0.00%
2021/05/14	0	0.00	1	117.00	115.00	-1	1,570	-0.06%
2021/05/13	2	111.50	20	111.00	112.00	-18	1,546	-1.16%
2021/05/10	0	0.00	3	142.67	142.50	-3	1,511	-0.20%
2021/05/06	4	138.00	4	135.50	143.00	0	1,501	0.00%
2021/05/05	2	135.25	2	134.00	134.00	0	1,475	0.00%
2021/05/04	1	132.00	4	130.88	132.00	-3	1,489	-0.20%
2021/04/29	7	143.50	0	0.00	143.00	7	1,517	0.46%
2021/04/27	0	0.00	1	147.50	143.50	-1	1,543	-0.06%
2021/04/26	3	144.00	2	143.25	144.50	1	1,543	0.06%
2021/04/22	0	0.00	5	135.50	137.50	-5	1,591	-0.31%
2021/04/20	1	141.00	1	141.00	141.50	0	1,613	0.00%
2021/04/19	1	144.50	0	0.00	142.00	1	1,636	0.06%
2021/04/15	1	142.00	0	0.00	140.00	1	1,655	0.06%
2021/04/13	3	143.83	0	0.00	140.00	3	1,799	0.17%
2021/04/12	0	0.00	7	145.71	145.50	-7	1,833	-0.38%
2021/04/09	1	144.50	1	141.50	141.50	0	1,819	0.00%
2021/03/30	1	140.50	4	138.38	141.50	-3	1,923	-0.16%
2021/03/29	0	0.00	3	135.50	135.00	-3	1,947	-0.15%
2021/03/26	1	133.50	1	134.00	136.00	0	1,980	0.00%
2021/03/25	6	135.75	0	0.00	135.00	6	2,040	0.29%
2021/03/24	1	136.00	0	0.00	135.50	1	2,078	0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/17	1	138.50	0	0.00	138.00	1	2,258	0.04%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	5	137.80	0	0.00	137.50	5	2,355	0.21%
2021/03/12	6	142.33	2	142.00	141.50	4	2,370	0.17%
2021/03/11	5	146.80	0	0.00	147.00	5	2,382	0.21%
2021/03/10	1	148.50	1	150.50	151.00	0	2,398	0.00%
2021/03/09	4	149.13	4	149.25	147.00	0	2,472	0.00%
2021/03/08	2	148.50	3	148.00	146.50	-1	2,457	-0.04%
2021/03/05	3	145.83	0	0.00	145.50	3	2,511	0.12%
2021/03/04	1	148.00	0	0.00	148.00	1	2,571	0.04%
2021/03/03	0	0.00	1	151.50	150.50	-1	2,614	-0.04%
2021/03/02	1	147.50	1	150.00	146.00	0	2,728	0.00%
2021/02/25	0	0.00	1	153.50	152.50	-1	3,002	-0.03%
2021/02/24	0	0.00	1	156.00	152.00	-1	3,086	-0.03%
2021/02/23	1	155.00	1	153.00	152.50	0	3,259	0.00%
2021/02/22	4	151.50	4	152.63	155.50	0	3,318	0.00%
2021/02/19	0	0.00	5	149.70	149.50	-5	3,324	-0.15%
2021/02/18	6	148.67	5	148.10	147.50	1	3,404	0.03%
2021/02/17	8	143.50	3	146.17	146.50	5	3,458	0.14%
2021/02/02	4	141.00	0	0.00	139.50	4	3,749	0.11%
2021/01/29	0	0.00	1	145.00	138.50	-1	4,116	-0.02%
2021/01/28	2	141.50	1	144.50	141.00	1	4,359	0.02%
2021/01/26	0	0.00	2	143.50	141.50	-2	4,621	-0.04%
2021/01/25	2	140.75	1	143.00	142.50	1	4,675	0.02%
2021/01/22	3	135.00	1	135.00	137.00	2	4,752	0.04%
2021/01/20	0	0.00	3	135.33	134.00	-3	4,947	-0.06%
2021/01/19	0	0.00	2	140.50	140.50	-2	4,992	-0.04%
2021/01/15	7	136.57	0	0.00	134.50	7	5,153	0.14%
2021/01/14	1	142.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	2	146.75	0	0.00	144.00	2	5,417	0.04%
2021/01/08	5	151.20	0	0.00	150.50	5	5,670	0.09%
2021/01/07	0	0.00	4	155.88	154.50	-4	5,800	-0.07%
2021/01/06	8	150.81	2	148.50	147.00	6	6,080	0.10%
2021/01/05	2	158.75	4	160.63	157.50	-2	6,474	-0.03%
2021/01/04	2	154.00	3	154.17	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	152.00	152.50	-1	6,994	-0.01%
2020/12/30	3	151.50	1	156.00	150.50	2	7,575	0.03%
2020/12/29	2	153.00	4	155.63	153.00	-2	7,796	-0.03%
2020/12/28	0	0.00	1	148.50	151.50	-1	7,797	-0.01%
2020/12/24	2	149.25	7	150.29	149.50	-5	8,026	-0.06%
2020/12/23	0	0.00	1	143.50	147.50	-1	8,154	-0.01%
2020/12/22	5	149.00	0	0.00	141.50	5	8,455	0.06%
2020/12/21	3	145.17	2	146.25	148.00	1	8,650	0.01%
2020/12/18	1	147.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	1	147.00	0	0.00	144.50	1	8,774	0.01%
2020/12/15	3	148.83	0	0.00	148.00	3	8,924	0.03%
2020/12/14	1	154.50	2	150.50	154.50	-1	8,952	-0.01%
2020/12/11	2	155.25	0	0.00	154.50	2	9,065	0.02%
2020/12/10	3	160.50	2	159.75	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	159.00	161.50	-1	9,299	-0.01%
2020/12/08	2	156.00	1	159.00	156.50	1	9,489	0.01%
2020/12/07	4	157.63	1	158.50	157.00	3	9,685	0.03%
2020/12/04	1	164.50	0	0.00	162.00	1	9,881	0.01%
2020/12/03	2	167.50	2	169.25	163.50	0	10,198	0.00%
2020/12/02	2	163.25	1	163.00	164.00	1	10,591	0.01%
2020/12/01	5	164.40	0	0.00	162.50	5	11,010	0.05%
2020/11/30	7	169.93	3	171.83	168.00	4	11,529	0.03%
2020/11/27	2	169.00	2	169.50	169.50	0	11,783	0.00%
2020/11/26	5	169.30	7	171.00	167.50	-2	12,249	-0.02%
2020/11/25	17	168.85	15	168.93	167.00	2	12,337	0.02%
2020/11/24	1	163.50	2	164.50	162.50	-1	12,238	-0.01%
2020/11/23	1	159.00	5	159.60	162.00	-4	12,391	-0.03%
2020/11/20	18	161.47	7	160.50	160.00	11	12,490	0.09%
2020/11/19	2	168.00	3	167.50	168.00	-1	12,663	-0.01%
2020/11/18	0	0.00	3	162.17	165.00	-3	12,921	-0.02%
2020/11/17	7	163.93	3	165.50	161.00	4	13,037	0.03%
2020/11/16	2	162.50	0	0.00	162.00	2	13,067	0.02%
2020/11/13	2	164.50	2	165.50	168.00	0	13,145	0.00%
2020/11/12	2	169.00	2	167.75	165.50	0	13,253	0.00%
2020/11/11	4	168.75	6	170.25	167.00	-2	13,201	-0.02%
2020/11/10	7	171.71	3	175.33	169.50	4	13,122	0.03%
2020/11/09	9	173.39	18	175.86	177.00	-9	13,020	-0.07%
2020/11/06	3	166.17	8	166.50	167.50	-5	12,740	-0.04%
2020/11/05	15	165.23	16	167.75	164.00	-1	12,726	-0.01%
2020/11/04	5	163.40	2	163.75	162.00	3	12,532	0.02%
2020/11/03	1	164.00	4	160.63	163.00	-3	12,460	-0.02%
2020/11/02	2	158.00	0	0.00	153.50	2	12,372	0.02%
2020/10/29	2	161.00	2	162.00	161.50	0	12,285	0.00%
2020/10/28	5	164.10	9	165.00	163.50	-4	12,344	-0.03%
2020/10/27	0	0.00	1	162.00	161.00	-1	12,275	-0.01%
2020/10/26	2	159.00	0	0.00	158.00	2	12,491	0.02%
2020/10/23	9	158.83	6	158.50	161.00	3	12,473	0.02%
2020/10/22	5	156.90	6	158.75	157.50	-1	12,358	-0.01%
2020/10/21	3	163.67	1	163.00	163.00	2	12,238	0.02%
2020/10/20	10	162.90	1	165.50	162.00	9	12,195	0.07%
2020/10/19	5	165.60	5	166.50	169.50	0	12,092	0.00%
2020/10/16	2	171.00	1	170.50	166.00	1	12,091	0.01%
2020/10/15	3	175.17	2	173.00	173.00	1	11,935	0.01%
2020/10/14	16	176.38	12	175.96	175.00	4	11,806	0.03%
2020/10/13	11	176.05	7	175.00	170.00	4	11,524	0.03%
2020/10/12	2	171.75	9	173.50	176.00	-7	11,185	-0.06%
2020/10/08	2	161.00	1	159.50	160.00	1	10,876	0.01%
2020/10/07	20	161.93	21	161.14	160.00	-1	10,792	-0.01%
2020/10/06	1	156.50	7	155.07	158.00	-6	10,216	-0.06%
2020/10/05	2	146.50	1	143.50	144.00	1	10,033	0.01%
2020/09/30	3	140.00	3	141.00	145.00	0	10,039	0.00%
2020/09/29	2	143.25	2	140.75	138.50	0	9,972	0.00%
2020/09/28	6	142.42	7	145.93	141.50	-1	9,848	-0.01%
2020/09/25	8	151.50	7	142.64	142.00	1	9,683	0.01%
2020/09/24	2	158.00	0	0.00	151.50	2	9,368	0.02%
2020/09/23	3	156.33	4	158.63	163.00	-1	9,185	-0.01%
2020/09/22	2	156.25	0	0.00	154.00	2	9,065	0.02%
2020/09/21	0	0.00	1	159.00	158.00	-1	8,993	-0.01%
2020/09/18	3	156.50	3	155.00	155.00	0	8,909	0.00%
2020/09/17	4	157.00	3	154.50	155.00	1	8,772	0.01%
2020/09/16	0	0.00	2	157.75	158.50	-2	8,688	-0.02%
2020/09/15	4	157.25	2	156.75	156.50	2	8,551	0.02%
2020/09/14	1	154.50	2	159.50	159.50	-1	8,427	-0.01%
2020/09/11	5	158.80	4	157.13	154.00	1	8,203	0.01%
2020/09/10	4	159.38	3	158.50	160.50	1	7,968	0.01%
2020/09/09	5	155.00	5	156.00	159.00	0	7,722	0.00%
2020/09/08	7	155.36	4	154.63	152.50	3	7,458	0.04%
2020/09/07	8	164.06	10	165.40	159.50	-2	7,098	-0.03%
2020/09/04	13	159.38	8	161.31	158.00	5	6,630	0.08%
2020/09/03	12	158.88	15	160.50	159.50	-3	6,181	-0.05%
2020/09/02	6	142.75	10	145.00	150.00	-4	5,613	-0.07%
2020/09/01	11	144.73	9	146.44	136.50	2	5,291	0.04%
2020/08/31	4	136.75	11	137.86	142.00	-7	4,779	-0.15%
2020/08/28	6	129.58	2	130.00	129.50	4	4,583	0.09%
2020/08/27	6	128.42	14	129.71	133.50	-8	4,474	-0.18%
2020/08/26	8	125.81	14	127.14	125.50	-6	4,265	-0.14%
2020/08/25	19	122.89	21	123.31	124.00	-2	4,083	-0.05%
2020/08/24	10	112.10	16	117.19	119.50	-6	3,728	-0.16%
2020/08/21	1	102.00	4	105.88	109.00	-3	3,443	-0.09%
2020/08/20	3	98.93	1	101.00	99.20	2	3,331	0.06%
2020/08/19	8	106.06	4	107.75	108.00	4	3,207	0.12%
2020/08/18	12	104.29	13	104.54	104.00	-1	3,060	-0.03%
2020/08/14	2	99.15	1	99.80	98.20	1	2,906	0.03%
2020/08/13	1	97.60	0	0.00	97.60	1	2,912	0.03%
2020/08/12	5	101.00	1	101.50	100.00	4	2,895	0.14%
2020/08/11	2	103.50	1	106.50	103.00	1	2,900	0.03%
2020/08/10	2	104.50	2	106.00	105.50	0	2,854	0.00%
2020/08/07	2	103.75	2	105.25	104.00	0	2,798	0.00%
2020/08/06	2	102.25	5	102.00	102.50	-3	2,721	-0.11%
2020/08/05	2	105.75	2	104.75	104.00	0	2,685	0.00%
2020/08/04	1	104.50	1	104.50	105.00	0	2,663	0.00%
2020/08/03	6	105.83	2	104.50	104.50	4	2,611	0.15%
2020/07/31	0	0.00	2	104.50	105.00	-2	2,522	-0.08%
2020/07/30	5	105.60	12	106.58	105.50	-7	2,493	-0.28%
2020/07/29	2	95.80	3	97.07	98.20	-1	2,225	-0.04%
2020/07/28	2	96.50	0	0.00	92.00	2	2,174	0.09%
2020/07/27	4	100.35	3	101.00	101.00	1	2,140	0.05%
2020/07/23	1	102.00	1	101.00	101.50	0	2,090	0.00%
2020/07/22	14	105.50	28	105.25	104.00	-14	2,065	-0.68%
2020/07/21	2	101.75	1	101.00	101.50	1	1,960	0.05%
2020/07/20	25	100.43	8	100.50	101.50	17	1,924	0.88%
2020/07/16	6	101.58	4	103.00	103.00	2	1,797	0.11%
2020/07/15	8	101.56	9	103.50	102.00	-1	1,680	-0.06%
2020/07/14	0	0.00	1	96.60	96.50	-1	1,508	-0.07%
2020/07/13	3	96.07	0	0.00	96.00	3	1,467	0.20%
2020/07/10	0	0.00	3	95.47	94.50	-3	1,453	-0.21%
2020/07/09	2	97.45	6	98.05	97.30	-4	1,395	-0.29%
2020/07/08	4	94.18	2	93.10	95.60	2	1,323	0.15%
2020/07/07	0	0.00	5	88.98	89.90	-5	1,259	-0.40%
2020/07/06	0	0.00	1	91.50	91.00	-1	1,240	-0.08%
2020/07/03	1	92.20	2	91.80	91.60	-1	1,226	-0.08%
2020/07/02	0	0.00	6	90.92	90.00	-6	1,196	-0.50%
2020/07/01	3	86.20	3	88.03	90.60	0	1,149	0.00%
2020/06/30	1	84.50	1	84.50	85.80	0	1,110	0.00%
2020/06/24	4	84.83	2	84.50	84.40	2	1,104	0.18%
2020/06/23	1	85.10	7	84.19	84.50	-6	1,123	-0.53%
2020/06/22	0	0.00	1	85.00	84.50	-1	1,120	-0.09%
2020/06/19	9	84.76	0	0.00	83.90	9	1,116	0.81%
2020/06/18	1	84.20	0	0.00	84.90	1	1,121	0.09%
2020/06/16	1	83.10	0	0.00	83.30	1	1,127	0.09%
2020/06/12	1	81.50	0	0.00	82.50	1	1,156	0.09%
2020/06/09	0	0.00	1	87.80	86.30	-1	1,166	-0.09%
2020/06/05	0	0.00	5	87.20	86.90	-5	1,158	-0.43%
2020/06/04	1	87.00	1	86.80	87.20	0	1,150	0.00%
2020/06/03	1	86.00	0	0.00	86.20	1	1,132	0.09%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/28	1	84.20	0	0.00	83.80	1	1,079	0.09%
2020/05/27	3	85.33	3	84.50	86.00	0	1,032	0.00%
2020/05/21	1	83.20	1	82.70	82.60	0	982	0.00%
2020/05/20	0	0.00	1	83.70	82.80	-1	976	-0.10%
2020/05/19	1	84.30	1	84.90	84.50	0	943	0.00%
2020/05/15	4	83.58	3	83.43	84.00	1	870	0.11%
2020/05/14	0	0.00	1	82.30	81.30	-1	835	-0.12%
2020/05/11	1	84.80	0	0.00	84.40	1	804	0.12%
2020/05/08	1	83.20	0	0.00	82.80	1	776	0.13%
2020/05/06	1	84.70	1	83.90	84.60	0	733	0.00%
2020/05/05	0	0.00	0.3	78.10	78.10	-0.3	656	-0.04%
2020/05/04	1	72.00	1	71.50	71.00	0	649	0.00%
2020/04/30	1	71.60	1	72.70	72.60	0	649	0.00%
2020/04/23	0	0.00	1	65.50	65.70	-1	652	-0.15%
2020/04/22	0	0.00	3	64.60	65.40	-3	655	-0.46%
2020/04/17	1	67.10	1	66.40	66.00	0	683	0.00%
2020/04/14	1	66.20	0	0.00	66.30	1	691	0.14%
2020/04/13	0	0.00	30	62.63	63.00	-30	689	-4.35%
2020/04/08	20	63.15	0	0.00	63.20	20	701	2.85%
2020/04/06	12	60.05	0	0.00	59.90	12	700	1.71%
2020/04/01	3.1	59.81	0	0.00	59.90	3.1	698	0.44%
2020/03/30	1	58.40	0	0.00	58.70	1	703	0.14%
2020/03/19	0	51.70	0	0.00	51.20	0	718	0.00%
2020/03/18	0	58.70	1	58.20	56.80	-1	706	-0.14%
2020/03/16	1	63.70	3	61.30	59.50	-2	686	-0.29%
2020/03/13	1	61.30	1	62.40	62.10	0	675	0.00%
2020/03/10	2	72.00	0	0.00	73.40	2	631	0.32%
2020/02/26	0	0.00	3	77.13	77.10	-3	595	-0.50%
2020/02/19	0	0.00	1	74.90	74.70	-1	588	-0.17%
2020/02/17	1	74.30	2	73.80	74.30	-1	601	-0.17%
2020/02/14	1	74.30	0	0.00	74.00	1	603	0.17%
2020/02/10	2	71.95	0	0.00	72.50	2	633	0.32%
2020/02/05	2	73.95	0	0.00	73.70	2	657	0.30%
2020/01/30	0.1	77.40	0	0.00	77.10	0.1	690	0.01%
2020/01/20	0.1	83.20	0	0.00	83.40	0.1	691	0.01%
2020/01/13	5	82.90	0.1	83.00	82.40	4.9	758	0.65%
2020/01/07	0.1	80.70	0	0.00	80.70	0.1	872	0.01%
2020/01/02	0	0.00	1	84.80	84.20	-1	973	-0.10%
2019/12/30	1	84.80	2	84.50	83.60	-1	982	-0.10%
2019/12/25	0	0.00	3	83.00	82.90	-3	991	-0.30%
2019/12/24	1	84.00	0	0.00	84.00	1	1,009	0.10%
2019/12/20	4	83.30	1	83.90	83.20	3	1,011	0.30%
2019/12/11	0	80.30	0	0.00	79.80	0	1,123	0.00%
2019/11/27	0	0.00	2	81.30	80.70	-2	1,240	-0.16%
2019/11/19	1	80.30	0	0.00	80.40	1	1,380	0.07%
2019/11/14	2	80.00	0	0.00	80.00	2	1,404	0.14%
2019/11/06	0	0.00	1	85.10	84.10	-1	1,407	-0.07%
2019/11/05	0	0.00	1	85.30	84.40	-1	1,401	-0.07%
2019/10/30	0	0.00	1	87.20	87.40	-1	1,443	-0.07%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	1	88.80	1	90.00	87.50	0	1,433	0.00%
2019/10/21	1	88.20	1	87.80	88.00	0	1,436	0.00%
2019/10/17	1	86.90	0	0.00	86.90	1	1,433	0.07%
2019/10/15	4	89.45	1	89.20	88.10	3	1,440	0.21%
2019/10/14	0	0.00	1	87.50	88.80	-1	1,350	-0.07%
2019/10/01	0	0.00	1	82.70	82.40	-1	1,326	-0.08%
2019/09/27	1	81.40	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	84.60	4	83.33	83.20	-3	1,359	-0.22%
2019/09/25	0	0.00	4	82.75	82.40	-4	1,350	-0.30%
2019/09/19	4	82.63	0	0.00	83.30	4	1,406	0.28%
2019/09/18	4	82.93	1	82.70	82.50	3	1,455	0.21%
2019/09/17	1	82.30	1	81.50	81.90	0	1,582	0.00%
2019/09/16	2	81.05	4	81.45	80.50	-2	1,750	-0.11%
2019/09/12	1	78.60	0	0.00	79.20	1	1,771	0.06%
2019/09/10	1	78.60	0	0.00	78.60	1	1,810	0.06%
2019/09/09	0	0.00	2	81.40	80.10	-2	1,818	-0.11%
2019/09/06	0	0.00	2	82.60	82.80	-2	1,824	-0.11%
2019/09/04	1	81.50	2	81.90	81.50	-1	1,933	-0.05%
2019/09/03	2	80.60	3	81.37	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	2	79.95	80.00	-2	1,958	-0.10%
2019/08/30	1	78.60	1	79.20	78.60	0	1,992	0.00%
2019/08/29	1	78.10	0	0.00	78.00	1	2,095	0.05%
2019/08/28	0	0.00	1	79.20	79.20	-1	2,127	-0.05%
2019/08/26	3	78.87	11	80.29	78.70	-8	2,134	-0.37%
2019/08/23	17	83.31	7	83.49	81.50	10	2,127	0.47%
2019/08/22	2	79.95	7	79.86	80.00	-5	2,049	-0.24%
2019/08/21	0	0.00	1	79.80	79.60	-1	2,044	-0.05%
2019/08/20	0	0.00	1	78.90	78.50	-1	2,044	-0.05%
2019/08/19	0	0.00	1	79.20	79.10	-1	2,058	-0.05%
2019/08/16	1	78.30	1	78.10	78.00	0	2,072	0.00%
2019/08/15	1	77.10	0	0.00	77.30	1	2,081	0.05%
2019/08/14	1	77.30	0	0.00	77.00	1	2,119	0.05%
2019/08/08	1	76.40	2	76.60	76.60	-1	2,204	-0.05%
2019/08/07	2	74.60	1	74.50	74.00	1	2,218	0.05%
2019/08/06	1	73.40	0	0.00	74.00	1	2,257	0.04%
2019/08/01	5	78.74	3	78.83	77.60	2	2,323	0.09%
2019/07/30	1	80.80	0	0.00	76.60	1	2,304	0.04%
2019/07/26	4	81.83	3	81.57	80.70	1	2,310	0.04%
2019/07/25	0	0.00	1	80.40	79.90	-1	2,292	-0.04%
2019/07/23	2	81.10	2	80.20	79.80	0	2,333	0.00%
2019/07/22	1	80.30	5	79.38	80.50	-4	2,328	-0.17%
2019/07/19	1	79.20	1	79.00	79.20	0	2,331	0.00%
2019/07/18	6	79.77	1	79.40	78.90	5	2,390	0.21%
2019/07/17	3	80.50	9	80.86	80.50	-6	2,419	-0.25%
2019/07/16	8	80.13	3	80.37	80.10	5	2,404	0.21%
2019/07/15	1	77.00	1	77.70	78.60	0	2,405	0.00%
2019/07/12	1	78.30	1	78.20	78.20	0	2,428	0.00%
2019/07/11	2	79.50	0	0.00	79.60	2	2,441	0.08%
2019/07/10	0	0.00	1	79.10	79.20	-1	2,477	-0.04%
2019/07/09	0	0.00	2	81.00	80.20	-2	2,485	-0.08%
2019/07/08	0	0.00	1	85.30	84.80	-1	2,548	-0.04%
2019/07/05	1	86.60	3	86.50	86.60	-2	2,561	-0.08%
2019/07/04	3	86.37	3	86.97	86.10	0	2,576	0.00%
2019/07/03	1	84.20	1	84.10	84.10	0	2,574	0.00%
2019/07/02	2	86.00	1	85.80	85.60	1	2,619	0.04%
2019/07/01	3	85.47	2	85.30	85.00	1	2,782	0.04%
2019/06/27	5	85.50	5	84.30	84.60	0	2,913	0.00%
2019/06/26	1	85.30	2	84.75	85.30	-1	2,977	-0.03%
2019/06/25	3	84.53	1	84.30	83.50	2	2,961	0.07%
2019/06/24	6	84.95	10	84.30	84.30	-4	2,910	-0.14%
2019/06/21	12	96.78	10	94.96	93.60	2	2,781	0.07%
2019/06/20	3	104.33	0	0.00	104.00	3	2,692	0.11%
2019/06/19	2	104.00	8	103.44	105.00	-6	2,784	-0.22%
2019/06/18	8	102.75	7	102.07	102.00	1	2,883	0.03%
2019/06/17	0	0.00	3	104.00	103.50	-3	3,044	-0.10%
2019/06/14	5	103.20	10	103.50	102.50	-5	3,052	-0.16%
2019/06/13	1	101.50	3	102.83	103.00	-2	3,030	-0.07%
2019/06/12	20	104.85	8	104.25	100.50	12	3,004	0.40%
2019/06/11	4	101.50	1	101.50	101.00	3	2,942	0.10%
2019/06/10	6	98.05	3	99.67	101.00	3	2,930	0.10%
2019/06/06	8	99.56	6	98.85	98.50	2	2,917	0.07%
2019/06/05	18	100.79	21	100.22	100.00	-3	2,914	-0.10%
2019/06/04	2	92.60	8	95.00	95.20	-6	2,852	-0.21%
2019/06/03	2	93.30	0	0.00	92.70	2	2,855	0.07%
2019/05/31	1	94.10	4	93.70	93.10	-3	2,866	-0.10%
2019/05/30	3	93.57	0	0.00	92.80	3	2,877	0.10%
2019/05/29	1	91.00	2	93.55	93.20	-1	2,948	-0.03%
2019/05/28	1	90.10	2	89.50	91.00	-1	2,958	-0.03%
2019/05/27	3	90.10	0	0.00	89.30	3	2,992	0.10%
2019/05/24	5	91.08	2	91.85	91.00	3	3,018	0.10%
2019/05/21	4	94.15	0	0.00	92.90	4	3,189	0.13%
2019/05/20	4	93.38	5	94.44	95.20	-1	3,297	-0.03%
2019/05/17	0	0.00	1	89.30	88.50	-1	3,285	-0.03%
2019/05/15	2	90.60	2	89.60	90.50	0	3,381	0.00%
2019/05/14	1	84.40	3	85.10	86.90	-2	3,480	-0.06%
2019/05/13	2	86.85	0	0.00	84.00	2	3,566	0.06%
2019/05/10	1	89.20	0	0.00	89.40	1	3,610	0.03%
2019/05/09	2	91.20	2	94.05	92.80	0	3,773	0.00%
2019/05/08	5	94.94	0	0.00	95.00	5	3,912	0.13%
2019/05/07	2	98.25	0	0.00	97.50	2	4,012	0.05%
2019/05/06	2	99.20	0	0.00	98.10	2	4,301	0.05%
2019/05/03	2	98.25	3	98.87	99.10	-1	4,365	-0.02%
2019/05/02	1	96.40	2	97.10	96.90	-1	4,360	-0.02%
2019/04/30	2	94.35	4	93.75	94.30	-2	4,340	-0.05%
2019/04/29	1	98.30	2	99.40	97.00	-1	4,344	-0.02%
2019/04/25	0	0.00	2	100.75	100.50	-2	4,331	-0.05%
2019/04/24	8	102.81	7	103.36	102.00	1	4,328	0.02%
2019/04/23	3	101.17	9	100.39	100.00	-6	4,267	-0.14%
2019/04/22	0	0.00	1	98.60	98.50	-1	4,222	-0.02%
2019/04/19	7	98.74	0	0.00	97.50	7	4,230	0.17%
2019/04/18	13	98.84	8	98.25	98.30	5	4,263	0.12%
2019/04/17	3	98.43	1	97.90	97.90	2	4,229	0.05%
2019/04/16	2	99.30	2	99.20	99.10	0	4,210	0.00%
2019/04/15	4	100.75	5	101.40	101.50	-1	4,197	-0.02%
2019/04/12	11	102.12	0	0.00	99.30	11	4,184	0.26%
2019/04/11	4	107.88	7	108.71	106.50	-3	4,126	-0.07%
2019/04/10	3	106.67	2	106.25	106.50	1	4,101	0.02%
2019/04/09	7	107.43	4	106.75	106.50	3	4,093	0.07%
2019/04/08	5	108.90	12	109.13	108.00	-7	4,055	-0.17%
2019/04/03	13	110.62	7	113.14	108.00	6	3,996	0.15%
2019/04/02	2	109.75	5	109.70	112.00	-3	3,826	-0.08%
2019/04/01	4	108.38	1	106.50	105.50	3	3,760	0.08%
2019/03/29	3	105.67	8	106.88	106.00	-5	3,786	-0.13%
2019/03/28	3	102.00	0	0.00	101.00	3	3,706	0.08%
2019/03/27	3	106.50	2	106.25	104.00	1	3,685	0.03%
2019/03/26	2	109.75	4	107.88	106.00	-2	3,663	-0.05%
2019/03/25	3	107.17	5	105.70	106.00	-2	3,617	-0.06%
2019/03/22	11	109.27	4	109.38	106.00	7	3,527	0.20%
2019/03/21	7	105.57	8	105.69	104.50	-1	3,401	-0.03%
2019/03/20	9	100.91	21	103.03	105.50	-12	3,294	-0.36%
2019/03/19	0	0.00	2	95.65	96.20	-2	3,124	-0.06%
2019/03/15	1	94.30	1	95.30	94.00	0	3,094	0.00%
2019/03/14	7	94.91	7	96.21	94.00	0	3,083	0.00%
2019/03/13	1	93.20	0	0.00	93.00	1	3,068	0.03%
2019/03/11	3	93.70	0	0.00	92.90	3	3,087	0.10%
2019/03/07	3	92.90	21	92.88	90.30	-18	3,083	-0.58%
2019/03/06	2	94.85	1	96.30	94.30	1	3,059	0.03%
2019/03/05	1	95.50	0	0.00	95.20	1	3,063	0.03%
2019/03/04	2	96.05	4	100.38	95.30	-2	3,045	-0.07%
2019/02/27	0	0.00	1	95.80	95.70	-1	3,026	-0.03%
2019/02/26	8	96.08	17	95.52	95.60	-9	3,018	-0.30%
2019/02/25	1	98.20	1	98.00	97.60	0	2,996	0.00%
2019/02/22	13	100.09	1	104.00	97.50	12	2,976	0.40%
2019/02/21	2	107.25	0	0.00	106.50	2	2,880	0.07%
2019/02/20	2	106.25	4	107.38	110.50	-2	2,848	-0.07%
2019/02/19	5	108.30	4	108.88	105.00	1	2,792	0.04%
2019/02/18	2	104.50	1	107.00	107.00	1	2,703	0.04%
2019/02/15	0	0.00	1	109.50	104.00	-1	2,783	-0.04%
2019/02/14	0	0.00	3	104.00	106.00	-3	2,714	-0.11%
2019/02/13	2	105.00	3	104.17	105.00	-1	2,695	-0.04%
2019/02/12	1	96.30	6	99.58	102.50	-5	2,582	-0.19%
2019/02/11	2	93.40	2	93.95	93.50	0	2,484	0.00%
2019/01/30	7	92.63	5	90.52	89.50	2	2,433	0.08%
2019/01/29	1	87.80	3	88.97	93.30	-2	2,300	-0.09%
2019/01/28	0	0.00	2	86.10	87.50	-2	2,228	-0.09%
2019/01/25	1	80.70	3	82.33	83.90	-2	2,156	-0.09%
2019/01/24	1	73.10	3	77.00	77.00	-2	1,862	-0.11%
2019/01/23	1	68.20	2	69.35	70.00	-1	1,788	-0.06%
2019/01/22	1	68.80	2	69.10	68.50	-1	1,785	-0.06%
2019/01/21	2	68.25	0	0.00	68.40	2	1,801	0.11%
2019/01/17	0	0.00	1	72.40	71.50	-1	1,823	-0.05%
2019/01/16	1	74.20	1	73.10	73.10	0	1,821	0.00%
2019/01/15	1	72.20	0	0.00	73.00	1	1,836	0.05%
2019/01/11	0	0.00	1	73.60	72.00	-1	1,862	-0.05%
2019/01/10	4	75.70	4	74.93	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	73.30	73.00	-1	1,829	-0.05%
2019/01/08	1	72.30	0	0.00	72.20	1	1,839	0.05%
2019/01/03	0	0.00	6	69.33	69.40	-6	1,903	-0.32%
2018/12/28	0	0.00	26	70.01	69.50	-26	1,981	-1.31%
2018/12/27	26	68.41	0	0.00	68.50	26	2,042	1.27%
2018/12/26	1	68.30	0	0.00	66.80	1	2,144	0.05%
2018/12/25	2	68.25	0	0.00	68.00	2	2,452	0.08%
2018/12/24	3	71.83	0	0.00	70.20	3	2,540	0.12%
2018/12/22	1	73.30	7	72.91	72.10	-6	2,741	-0.22%
2018/12/18	0	0.00	1	68.40	68.00	-1	3,233	-0.03%
2018/12/13	0	0.00	10	67.80	66.50	-10	3,247	-0.31%
2018/12/12	1	65.30	1	65.00	65.50	0	3,258	0.00%
2018/12/10	1	63.00	1	63.20	62.80	0	3,271	0.00%
2018/12/06	1	63.50	0	0.00	62.50	1	3,281	0.03%
2018/12/05	2	66.80	0	0.00	66.70	2	3,271	0.06%
2018/12/04	0	0.00	8	69.41	69.20	-8	3,270	-0.24%
2018/12/03	0	0.00	2	68.10	68.10	-2	3,266	-0.06%
2018/11/30	1	66.30	3	66.17	66.30	-2	3,250	-0.06%
2018/11/29	3	67.73	3	68.17	68.40	0	3,204	0.00%
2018/11/28	2	66.95	1	66.80	67.00	1	3,182	0.03%
2018/11/27	9	67.83	1	68.30	68.00	8	3,162	0.25%
2018/11/26	1	65.70	2	67.40	67.50	-1	3,156	-0.03%
2018/11/23	2	70.50	1	71.50	71.50	1	3,095	0.03%
2018/11/22	1	71.00	1	71.70	70.40	0	3,076	0.00%
2018/11/21	1	72.30	1	72.40	72.30	0	3,060	0.00%
2018/11/20	1	71.60	0	0.00	71.70	1	3,045	0.03%
2018/11/19	0	0.00	1	73.90	73.60	-1	3,044	-0.03%
2018/11/15	4	73.40	1	72.80	73.10	3	3,046	0.10%
2018/11/14	5	75.36	6	76.35	75.30	-1	2,988	-0.03%
2018/11/13	1	68.00	1	70.90	70.90	0	2,845	0.00%
2018/11/12	2	70.30	2	69.40	69.40	0	2,825	0.00%
2018/11/09	0	0.00	1	69.00	69.50	-1	2,814	-0.04%
2018/11/08	1	69.50	0	0.00	68.50	1	2,804	0.04%
2018/11/07	7	70.54	7	69.33	69.60	0	2,775	0.00%
2018/11/06	2	70.10	1	69.00	68.80	1	2,758	0.04%
2018/11/05	4	68.73	4	68.63	68.20	0	2,701	0.00%
2018/11/02	2	63.80	9	65.42	66.10	-7	2,607	-0.27%
2018/10/31	0	0.00	2	57.75	58.50	-2	2,540	-0.08%
2018/10/26	2	56.90	4	57.48	56.70	-2	2,499	-0.08%
2018/10/25	1	57.20	2	60.20	57.20	-1	2,482	-0.04%
2018/10/24	1	64.50	1	64.60	63.50	0	2,444	0.00%
2018/10/18	0	0.00	1	66.50	66.60	-1	2,414	-0.04%
2018/10/17	2	66.55	1	66.20	66.20	1	2,389	0.04%
2018/10/16	10	68.00	0	0.00	66.50	10	2,372	0.42%
2018/10/15	1	67.30	1	67.10	67.20	0	2,354	0.00%
2018/10/12	1	66.80	0	0.00	67.80	1	2,333	0.04%
2018/10/11	1	66.80	2	66.70	66.20	-1	2,293	-0.04%
2018/10/09	16	74.64	13	74.08	73.50	3	2,249	0.13%
2018/10/05	6	75.13	3	74.93	73.30	3	2,158	0.14%
2018/10/04	3	79.13	2.6	79.42	79.50	0.4	2,087	0.02%
2018/10/03	10	85.28	10	84.98	81.30	0	1,987	0.00%
2018/10/02	3.4	82.88	2	82.95	83.40	1.4	1,699	0.08%
2018/10/01	9.1	83.07	9	84.47	83.90	0.1	1,624	0.01%
2018/09/28	1	77.60	5	77.94	77.70	-4	1,384	-0.29%
2018/09/27	31	77.39	33	77.97	78.40	-2	1,267	-0.16%
2018/09/26	8	73.54	6	74.12	75.50	2	1,035	0.19%
2018/09/19	7	62.39	1	62.80	62.60	6	983	0.61%
2018/09/14	1	62.50	0	0.00	62.00	1	1,153	0.09%
2018/09/10	1	62.50	0	0.00	62.00	1	1,574	0.06%
2018/09/07	1	68.40	0	0.00	65.60	1	1,602	0.06%
2018/09/03	1	69.00	0	0.00	68.60	1	1,988	0.05%
2018/08/29	2	70.50	0	0.00	69.60	2	2,052	0.10%
2018/08/27	0	0.00	1	70.90	71.10	-1	2,132	-0.05%
2018/08/23	3	75.50	3	74.83	74.10	0	2,207	0.00%
2018/08/22	0	0.00	1	70.10	70.20	-1	2,194	-0.05%
2018/08/16	1	68.00	0	0.00	70.30	1	2,333	0.04%
2018/08/13	1	69.00	0	0.00	68.60	1	2,444	0.04%
2018/08/08	0	0.00	1	76.20	75.70	-1	2,603	-0.04%
2018/08/06	1	76.20	0	0.00	76.50	1	2,699	0.04%
2018/08/03	0	0.00	1	77.00	77.40	-1	2,837	-0.04%
2018/07/31	1	78.70	0	0.00	78.30	1	3,237	0.03%
2018/07/30	1	81.50	3	80.83	78.40	-2	3,364	-0.06%
2018/07/26	1	77.80	0	0.00	77.20	1	3,502	0.03%
2018/07/24	0	0.00	1	75.40	75.70	-1	3,690	-0.03%
2018/07/16	0	0.00	1	82.00	80.60	-1	4,707	-0.02%
2018/07/13	1	78.50	1	78.00	80.00	0	4,756	0.00%
2018/07/10	1	77.30	0	0.00	78.00	1	4,915	0.02%
2018/07/09	1	76.00	0	0.00	74.10	1	4,927	0.02%
2018/07/06	3	78.43	1	80.50	78.00	2	4,951	0.04%
2018/07/04	0	0.00	2	82.65	80.60	-2	5,116	-0.04%
2018/07/03	1	82.60	2	82.00	82.00	-1	5,193	-0.02%
2018/07/02	0	0.00	3	87.00	86.40	-3	5,236	-0.06%
2018/06/29	2	87.50	1	88.80	89.20	1	5,465	0.02%
2018/06/27	3	85.83	3	86.17	84.00	0	5,458	0.00%
2018/06/26	5	83.36	2	83.25	83.00	3	5,450	0.06%
2018/06/25	5	92.56	3.1	92.64	90.50	1.9	5,469	0.04%
2018/06/22	3	100.87	1	102.50	100.50	2	5,521	0.04%
2018/06/21	1	108.50	1	106.50	105.50	0	5,515	0.00%
2018/06/20	2	108.00	2	106.00	106.00	0	5,497	0.00%
2018/06/19	6	113.33	10	116.15	108.00	-4	5,424	-0.07%
2018/06/15	1	109.00	0	0.00	107.00	1	5,152	0.02%
2018/06/14	5	112.70	0	0.00	108.00	5	5,174	0.10%
2018/06/13	3	108.33	7	106.86	110.00	-4	4,987	-0.08%
2018/06/12	2	101.75	1	104.00	100.00	1	4,859	0.02%
2018/06/08	2	101.25	3	99.93	99.90	-1	4,794	-0.02%
2018/06/07	1	103.00	2	102.25	101.00	-1	4,782	-0.02%
2018/06/06	2	101.25	1	100.00	99.80	1	4,751	0.02%
2018/06/05	1	99.00	1	98.90	98.60	0	4,730	0.00%
2018/06/04	3	103.00	3	103.17	102.00	0	4,709	0.00%
2018/06/01	5	98.26	4	98.95	98.40	1	4,651	0.02%
2018/05/31	1	98.80	1	97.50	96.50	0	4,601	0.00%
2018/05/30	3	96.43	2	96.80	96.40	1	4,566	0.02%
2018/05/29	4	97.28	6	97.88	95.00	-2	4,558	-0.04%
2018/05/28	1	92.60	0	0.00	92.50	1	4,509	0.02%
2018/05/25	3	97.60	3	98.23	95.80	0	4,475	0.00%
2018/05/24	1	97.00	2	97.35	99.00	-1	4,446	-0.02%
2018/05/23	3	99.73	2	98.80	98.50	1	4,407	0.02%
2018/05/22	0	0.00	2	105.25	104.00	-2	4,355	-0.05%
2018/05/21	1.1	102.50	1	102.00	102.50	0.1	4,308	0.00%
2018/05/18	4	102.38	2	103.50	101.00	2	4,283	0.05%
2018/05/17	3	102.50	2	102.25	101.00	1	4,263	0.02%
2018/05/16	6	107.58	4	108.63	103.50	2	4,234	0.05%
2018/05/15	1	108.50	7	108.14	108.50	-6	4,123	-0.15%
2018/05/14	2	98.60	6	98.80	99.00	-4	4,114	-0.10%
2018/05/11	8	105.06	4	104.88	102.50	4	4,048	0.10%
2018/05/10	7	104.36	18	105.44	103.50	-11	3,906	-0.28%
2018/05/09	5	100.18	24	99.85	106.00	-19	3,763	-0.51%
2018/05/08	13	102.55	4	99.75	96.50	9	3,612	0.25%
2018/05/07	7	108.14	5	106.50	106.00	2	3,498	0.06%
2018/05/04	10	113.15	1	110.50	110.50	9	3,367	0.27%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	38	157.21	37	153.00	151.00	1	3,199	0.03%
2018/04/27	9	145.61	7	148.14	153.50	2	3,013	0.07%
2018/04/26	14	155.18	2	158.75	146.50	12	2,816	0.43%
2018/04/25	6	158.50	9	160.22	162.50	-3	2,694	-0.11%
2018/04/24	9	164.39	3	173.50	157.00	6	2,570	0.23%
2018/04/23	8	168.31	7	169.07	174.00	1	2,440	0.04%
2018/04/20	27	180.00	17	179.62	165.00	10	2,303	0.43%
2018/04/19	0	183.50	12	184.50	180.00	-12	2,062	-0.58%
2018/04/18	2	172.50	6	176.92	179.00	-4	2,049	-0.20%
2018/04/17	6	169.33	6	179.33	168.00	0	2,060	0.00%
2018/04/16	4	169.13	3	171.00	173.00	1	1,993	0.05%
2018/04/13	2	170.00	5	169.40	170.00	-3	1,952	-0.15%
2018/04/12	2	166.75	7	169.29	170.00	-5	1,938	-0.26%
2018/04/11	7	165.14	4	167.00	171.50	3	1,884	0.16%
2018/04/10	11	163.64	11	157.36	156.00	0	1,801	0.00%
2018/04/09	8	172.25	2	173.75	170.00	6	1,692	0.36%
2018/04/03	3	164.83	3	166.83	170.50	0	1,604	0.00%
2018/04/02	13	150.15	9	153.11	155.00	4	1,525	0.26%
2018/03/31	5	139.00	1	138.00	141.00	4	1,265	0.32%
2018/03/30	5	128.50	1	128.50	128.50	4	1,217	0.33%
2018/03/29	2	115.75	4	115.50	117.00	-2	1,171	-0.17%
2018/03/28	9	112.50	3	110.50	106.50	6	1,120	0.54%
2018/03/27	14	105.93	12	107.08	108.00	2	1,008	0.20%
2018/03/26	1	95.90	2	96.65	98.30	-1	882	-0.11%
2018/03/22	0	0.00	2	88.70	87.60	-2	837	-0.24%
2018/03/21	10	90.18	2	91.20	89.10	8	826	0.97%
2018/03/20	3	91.40	5	90.90	89.90	-2	797	-0.25%
2018/03/19	3	87.13	3	87.60	87.10	0	732	0.00%
2018/03/16	1	84.70	11	82.74	82.90	-10	695	-1.44%
2018/03/15	12	81.48	0	0.00	81.60	12	690	1.74%
2018/03/14	0	0.00	1	80.90	81.00	-1	698	-0.14%
2018/03/13	0	0.00	2	80.00	80.50	-2	702	-0.28%
2018/03/08	0	0.00	3	78.00	77.80	-3	789	-0.38%
2018/03/07	0	0.00	2	78.30	77.80	-2	793	-0.25%
2018/03/05	2	77.30	2	78.40	77.90	0	872	0.00%
2018/03/02	8	80.91	3	80.93	79.80	5	916	0.55%
2018/03/01	2	78.70	2	79.00	78.70	0	922	0.00%
2018/02/27	1	78.90	25	78.04	77.80	-24	919	-2.61%
2018/02/22	6	75.90	0	0.00	76.10	6	908	0.66%
2018/02/21	5	74.30	0	0.00	76.10	5	906	0.55%
2018/02/12	5	73.10	0	0.00	72.90	5	901	0.55%
2018/02/08	10	74.00	0	0.00	74.00	10	884	1.13%
2018/02/06	0	0.00	2	76.90	74.30	-2	868	-0.23%
2018/01/30	1	83.00	0	0.00	83.60	1	842	0.12%
2018/01/26	0	0.00	3	82.30	83.00	-3	835	-0.36%
2018/01/25	1	83.60	0	0.00	83.00	1	828	0.12%
2018/01/23	0	0.00	1	85.80	85.10	-1	815	-0.12%
2018/01/22	1	86.90	1	86.70	86.70	0	805	0.00%
2018/01/19	1	86.80	2	87.55	87.20	-1	799	-0.13%
2018/01/17	0	0.00	2	87.30	87.50	-2	748	-0.27%
2018/01/16	2	88.70	0	0.00	87.50	2	739	0.27%
2018/01/15	1	90.00	0	0.00	87.50	1	725	0.14%
2018/01/12	2	91.30	2	89.10	89.00	0	714	0.00%
2018/01/11	1	85.60	3	87.67	87.00	-2	658	-0.30%
2018/01/10	1	85.00	2	84.85	86.10	-1	593	-0.17%
2018/01/08	1	86.00	5	84.66	84.60	-4	562	-0.71%
2018/01/03	0	0.00	5	81.52	81.30	-5	543	-0.92%