江興鍛 (4528)-元富-同大券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.65	0	0.00	29.70	0	41	0.01%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.24%
2024/04/15	0	30.15	0	0.00	30.10	0	41	0.02%
2024/03/27	0.1	30.50	0	0.00	30.40	0.1	41	0.12%
2024/03/25	0.1	30.45	0	0.00	30.40	0.1	41	0.24%
2024/03/13	0	30.90	0	0.00	30.70	0	42	0.02%
2024/03/07	0	31.40	0	0.00	31.50	0	42	0.02%
2024/03/05	0	31.55	0	0.00	31.40	0	45	0.02%
2024/02/23	0	31.65	0	0.00	31.45	0	46	0.02%
2024/02/16	0.1	30.85	0	0.00	30.70	0.1	43	0.11%
2024/02/02	0	30.60	0	0.00	30.45	0	42	0.01%
2024/01/31	0	30.55	0	0.00	30.40	0	41	0.02%
2024/01/30	0.1	30.60	0	0.00	30.45	0.1	40	0.12%
2024/01/29	0.1	30.65	0	0.00	30.50	0.1	39	0.13%
2024/01/10	0	30.70	0	0.00	30.65	0	37	0.03%
2023/12/18	0.1	31.30	0	0.00	31.05	0.1	36	0.14%
2023/12/14	0.1	31.50	0	0.00	31.30	0.1	38	0.18%
2023/12/12	1	31.15	0	0.00	31.30	1	38	2.57%
2023/12/05	0	31.50	0	0.00	31.40	0	39	0.04%
2023/12/01	0	0.00	1	31.45	31.35	-1	38	-2.57%
2023/11/24	0	30.85	0	0.00	30.90	0	34	0.02%
2023/11/21	1	30.60	0	0.00	30.60	1	36	2.71%
2023/11/20	0.1	30.60	0	0.00	30.55	0.1	36	0.14%
2023/11/16	0.1	30.75	0	0.00	30.55	0.1	35	0.14%
2023/10/23	0	30.90	0	0.00	30.50	0	49	0.02%
2023/10/20	0.1	31.05	0	0.00	30.90	0.1	48	0.10%
2023/10/19	0	31.15	0	0.00	31.10	0	48	0.06%
2023/10/13	0.1	31.75	0	0.00	31.55	0.1	49	0.10%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.21%
2023/09/21	1	31.90	0	0.00	31.85	1	47	2.13%
2023/09/18	0	32.40	0	0.00	32.40	0	45	0.02%
2023/09/05	0.2	32.43	0	0.00	32.50	0.2	42	0.49%
2023/09/04	0	32.55	0	0.00	32.30	0	42	0.07%
2023/08/30	0	32.75	0	0.00	32.75	0	42	0.05%
2023/08/28	0	32.70	0	0.00	32.50	0	43	0.07%
2023/08/24	0	32.80	0	0.00	32.95	0	46	0.01%
2023/08/18	0	32.80	0	0.00	32.45	0	49	0.02%
2023/08/17	0	0.00	1	32.90	32.80	-1	48	-2.06%
2023/08/15	1.1	32.70	0.9	32.90	32.85	0.1	48	0.25%
2023/08/09	0.1	33.65	0	0.00	33.55	0.1	43	0.11%
2023/08/08	0.1	33.84	0	0.00	33.75	0.1	42	0.26%
2023/07/27	0.1	34.25	0	0.00	34.05	0.1	43	0.13%
2023/07/24	0	34.05	0	0.00	33.90	0	47	0.06%
2023/06/27	0	34.80	0	0.00	34.80	0	58	0.05%
2023/06/20	0	34.75	0	0.00	34.60	0	58	0.03%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.07%
2023/06/05	0	34.70	0	0.00	34.50	0	61	0.02%
2023/05/31	1	34.55	0.1	34.90	34.55	0.9	61	1.46%
2023/05/19	0.1	34.60	0	0.00	34.40	0.1	64	0.08%
2023/05/18	0	34.80	0	0.00	34.40	0	64	0.06%
2023/04/27	0.1	34.60	0	0.00	34.20	0.1	58	0.09%
2022/12/15	0	0.00	0	32.00	32.30	0	31	0.00%
2022/12/09	1	31.90	1	32.15	32.15	0	32	0.00%
2022/07/21	0	0.00	1	33.30	33.55	-1	18	-5.52%
2022/05/30	0	0.00	1	36.00	36.00	-1	24	-4.15%
2022/05/16	0	0.00	1	34.70	34.70	-1	25	-3.85%
2022/05/13	0	0.00	1	34.30	34.30	-1	26	-3.83%
2021/12/15	1	41.20	0	0.00	41.30	1	35	2.83%
2021/06/25	0	0.00	1	47.20	47.25	-1	140	-0.71%
2021/05/07	0	0.00	1	49.00	49.05	-1	301	-0.33%
2021/05/05	0	0.00	1	48.00	47.40	-1	307	-0.33%
2021/05/03	1	48.10	0	0.00	48.70	1	319	0.31%
2021/04/19	1	52.30	0	0.00	52.30	1	506	0.20%
2021/03/17	1	56.50	1	55.80	55.50	0	648	0.00%
2021/03/15	1	53.90	2	55.80	56.30	-1	635	-0.16%
2021/02/22	0	0.00	1	52.90	52.90	-1	587	-0.17%
2021/02/05	1	48.90	0	0.00	49.00	1	581	0.17%
2021/01/29	0	0.00	1	48.80	48.55	-1	590	-0.17%
2021/01/27	1	51.70	0	0.00	52.00	1	585	0.17%
2021/01/25	1	51.40	0	0.00	51.70	1	575	0.17%
2021/01/22	1	54.50	1	54.00	53.60	0	565	0.00%
2021/01/21	1	57.40	0	0.00	55.10	1	553	0.18%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2021/01/08	1	55.00	2	56.10	55.60	-1	331	-0.30%
2021/01/07	10	55.71	10	56.10	57.30	0	307	0.00%
2021/01/06	0	0.00	20	54.39	54.90	-20	271	-7.37%
2020/12/31	2	51.50	0	0.00	51.50	2	212	0.94%
2020/12/30	20	50.88	0	0.00	53.30	20	194	10.30%
2020/11/10	8	47.00	8	48.50	46.75	0	97	0.00%
2020/09/04	0	0.00	1	42.70	43.20	-1	72	-1.37%
2020/09/02	0	0.00	1	44.70	43.90	-1	71	-1.40%
2020/08/20	0	0.00	2	39.53	39.60	-2	64	-3.12%
2020/07/06	0	0.00	0.2	42.50	42.50	-0.2	77	-0.20%
2020/07/02	1	41.60	0	0.00	41.70	1	78	1.27%
2020/06/22	0	0.00	1	41.80	41.80	-1	81	-1.22%
2020/06/11	1	42.80	0	0.00	42.50	1	105	0.94%
2020/06/05	0	0.00	1	43.00	44.40	-1	117	-0.85%
2020/06/04	1	42.35	0	0.00	43.00	1	114	0.88%
2020/04/09	0	0.00	2	36.00	36.10	-2	122	-1.64%
2020/04/08	2	33.80	0	0.00	34.05	2	120	1.67%
2020/03/16	0	0.00	2	35.05	36.00	-2	103	-1.94%
2020/02/24	0	0.00	1	44.90	44.40	-1	109	-0.92%
2020/01/02	0	0.00	1	49.30	49.30	-1	229	-0.44%
2019/12/03	1	50.00	0	0.00	50.10	1	414	0.24%
2019/11/29	1	51.20	5	50.98	51.00	-4	415	-0.96%
2019/11/26	1	50.10	0	0.00	49.90	1	443	0.23%
2019/11/13	4	52.00	0	0.00	52.30	4	438	0.91%
2019/11/01	1	53.90	0	0.00	53.90	1	423	0.24%
2019/10/29	1	55.20	0	0.00	55.40	1	413	0.24%
2019/10/23	0	0.00	1	56.50	56.50	-1	376	-0.27%
2019/10/18	1	54.20	0	0.00	54.20	1	349	0.29%
2019/10/07	0	0.00	1	56.70	56.70	-1	328	-0.30%
2019/10/03	0	0.00	1	55.20	56.40	-1	317	-0.32%
2019/09/26	1	54.10	0	0.00	54.60	1	310	0.32%
2019/09/18	0	0.00	1	58.10	56.10	-1	286	-0.35%
2019/09/12	0	0.00	1	56.80	56.90	-1	239	-0.42%
2019/09/11	1	56.20	0	0.00	55.60	1	213	0.47%
2019/08/23	0	0.00	1	44.10	44.05	-1	87	-1.14%
2019/07/25	1	49.10	0	0.00	49.10	1	176	0.57%
2019/05/06	0	0.00	2	57.60	56.60	-2	262	-0.76%
2019/04/15	0	0.00	1	52.70	53.30	-1	292	-0.34%
2019/04/12	1	52.70	2	52.55	52.70	-1	295	-0.34%
2019/04/11	1	54.20	0	0.00	53.20	1	295	0.34%
2019/04/02	1	54.80	0	0.00	55.00	1	286	0.35%
2019/02/19	0	0.00	1	56.90	56.70	-1	396	-0.25%
2019/02/15	1	56.80	0	0.00	56.60	1	394	0.25%
2019/02/14	2	58.85	2	58.10	57.50	0	389	0.00%
2019/02/12	0	0.00	2	54.50	54.90	-2	361	-0.55%
2019/01/18	0	0.00	1	55.90	56.00	-1	358	-0.28%
2019/01/17	0	0.00	2	54.90	54.00	-2	343	-0.58%
2019/01/16	1	55.50	4	54.80	54.50	-3	338	-0.89%
2019/01/15	4	54.60	0	0.00	54.80	4	315	1.27%
2018/12/28	1	48.65	0	0.00	48.80	1	289	0.35%
2018/12/26	0	0.00	1	48.20	47.30	-1	294	-0.34%
2018/12/19	1	49.60	0	0.00	49.60	1	302	0.33%
2018/12/06	0	0.00	5	50.00	50.00	-5	243	-2.05%
2018/12/03	0	0.00	1	50.00	50.00	-1	228	-0.44%
2018/11/30	1	48.20	0	0.00	49.05	1	214	0.47%
2018/11/22	5	44.30	0	0.00	43.25	5	207	2.40%
2018/10/17	1	43.30	1	42.90	42.70	0	424	0.00%
2018/10/16	1	42.70	1	42.70	42.70	0	427	0.00%
2018/10/15	1	42.85	1	42.80	42.00	0	424	0.00%
2018/10/05	2	47.05	0	0.00	47.50	2	422	0.47%
2018/09/21	0	0.00	1	50.90	51.00	-1	491	-0.20%
2018/09/06	0	0.00	2	57.10	57.00	-2	508	-0.39%
2018/09/03	2	59.00	0	0.00	58.80	2	523	0.38%
2018/08/28	2	59.40	0	0.00	59.20	2	598	0.33%
2018/08/14	1	63.10	0	0.00	63.10	1	737	0.14%
2018/08/13	1	62.90	0	0.00	63.30	1	743	0.13%
2018/08/06	0	0.00	2	68.00	67.80	-2	749	-0.27%
2018/08/03	2	67.80	3	68.17	69.20	-1	758	-0.13%
2018/08/01	1	66.30	0	0.00	66.30	1	787	0.13%
2018/07/18	1	69.40	0	0.00	69.20	1	1,055	0.09%
2018/07/16	1	71.30	0	0.00	69.80	1	1,117	0.09%
2018/07/13	2	70.80	0	0.00	71.00	2	1,119	0.18%
2018/07/11	1	70.50	0	0.00	70.90	1	1,103	0.09%
2018/07/04	1	68.70	0	0.00	67.60	1	1,065	0.09%
2018/06/27	0	0.00	1	70.60	69.30	-1	1,117	-0.09%
2018/06/26	2	69.95	0	0.00	69.80	2	1,117	0.18%
2018/06/22	1	69.80	2	69.60	69.10	-1	1,107	-0.09%
2018/06/11	1	72.60	0	0.00	73.00	1	1,117	0.09%
2018/06/07	1	74.00	1	73.20	73.50	0	1,105	0.00%
2018/05/30	1	73.60	1	73.60	73.60	0	1,033	0.00%
2018/05/29	2	74.80	0	0.00	74.40	2	1,020	0.20%
2018/05/25	1	71.20	0	0.00	71.20	1	950	0.11%
2018/05/24	0	72.70	0	0.00	72.60	0	942	0.00%
2018/05/22	0	0.00	1	75.30	76.50	-1	911	-0.11%
2018/05/11	0	0.00	2	75.85	75.20	-2	835	-0.24%
2018/05/09	2	77.20	14	76.54	76.20	-12	791	-1.52%
2018/05/08	7	77.00	20	75.54	75.00	-13	769	-1.69%
2018/05/07	29	75.88	2	77.00	77.20	27	741	3.64%
2018/05/04	0	0.00	2	69.40	71.50	-2	655	-0.31%
2018/05/03	1	67.60	0	0.00	67.30	1	599	0.17%
2018/04/26	0	0.00	2	68.40	67.00	-2	549	-0.36%
2018/04/25	1	65.00	0	0.00	68.60	1	530	0.19%
2018/04/23	1	69.50	0	0.00	68.60	1	506	0.20%
2018/04/20	1	68.30	1	68.00	69.50	0	473	0.00%
2018/04/18	0	0.00	2	65.70	64.70	-2	438	-0.46%
2018/04/17	0	0.00	2	65.70	65.60	-2	438	-0.46%
2018/04/10	0	0.00	1	66.70	66.60	-1	440	-0.23%
2018/04/09	4	68.90	1	68.10	67.80	3	441	0.68%
2018/04/03	9	66.10	9	66.39	68.00	0	415	0.00%
2018/04/02	2	62.70	0	0.00	64.80	2	389	0.51%
2018/03/08	1	64.30	0	0.00	67.00	1	394	0.25%
2018/02/12	0	0.00	1	67.60	67.60	-1	369	-0.27%
2018/01/19	1	73.40	0	0.00	73.10	1	383	0.26%
2018/01/18	1	75.20	0	0.00	75.20	1	380	0.26%