協易機 (4533)-元富-同大券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	2	36.40	1	37.00	36.10	1	2,825	0.04%
2025/01/02	9	36.72	1	37.10	36.35	8	2,828	0.28%
2024/12/31	11	37.03	5	37.18	37.25	6	2,823	0.21%
2024/12/30	4	37.14	0	0.00	36.95	4	2,836	0.14%
2024/12/27	2	38.05	2	38.00	37.70	0	2,839	0.00%
2024/12/26	13.1	39.14	13	38.33	38.20	0.1	2,843	0.00%
2024/12/25	2	39.40	5.1	39.47	39.70	-3.1	2,825	-0.11%
2024/12/24	4	39.20	3.3	39.63	38.70	0.7	2,835	0.02%
2024/12/23	2.2	39.17	1	39.50	39.10	1.2	2,908	0.04%
2024/12/20	16.9	39.60	14	39.02	39.00	2.9	2,899	0.10%
2024/12/19	2.3	40.26	6.2	40.28	40.00	-3.9	2,860	-0.14%
2024/12/18	5.2	40.14	5	40.02	39.60	0.2	2,752	0.01%
2024/12/17	2	38.98	27	39.26	40.00	-25	2,643	-0.95%
2024/12/16	3	37.57	5	37.80	37.65	-2	2,542	-0.08%
2024/12/13	2	37.40	1	37.15	37.45	1	2,538	0.04%
2024/12/12	3	38.00	2	38.30	38.10	1	2,548	0.04%
2024/12/11	1	37.85	14	37.82	37.90	-13	2,550	-0.51%
2024/12/10	4	37.03	3	37.33	36.80	1	2,518	0.04%
2024/12/06	1	36.10	1.1	36.36	36.15	-0.1	2,523	0.00%
2024/12/05	2	36.40	1	36.80	36.10	1	2,548	0.04%
2024/12/04	3	36.32	3	36.60	36.65	0	2,591	0.00%
2024/12/03	1	36.45	1	36.40	36.45	0	2,641	0.00%
2024/12/02	1	36.05	0	0.00	35.80	1	2,727	0.04%
2024/11/29	5	36.15	4	35.80	36.15	1	2,749	0.04%
2024/11/28	4	35.41	7	35.56	35.30	-3	2,784	-0.11%
2024/11/27	1	37.70	1	38.00	36.60	0	2,823	0.00%
2024/11/26	3	38.15	3	38.47	37.85	0	3,048	0.00%
2024/11/25	2	38.15	2	38.10	38.15	0	3,084	0.00%
2024/11/22	2	37.18	1	37.50	37.15	1	3,101	0.03%
2024/11/20	2	37.10	0	0.00	37.05	2	3,233	0.06%
2024/11/19	2	37.50	3	37.25	37.70	-1	3,283	-0.03%
2024/11/15	1	38.05	1	38.45	37.70	0	3,418	0.00%
2024/11/14	0	38.10	0	0.00	38.00	0	3,482	0.00%
2024/11/13	5	38.64	0	0.00	38.50	5	3,542	0.14%
2024/11/12	3	38.52	12	38.78	38.90	-9	3,677	-0.24%
2024/11/11	2	38.75	3	38.93	38.90	-1	3,816	-0.03%
2024/11/08	21	39.62	3	39.95	39.50	18	4,016	0.45%
2024/11/07	11	41.78	25.1	41.76	41.65	-14.1	4,359	-0.32%
2024/11/06	1	41.54	1	41.80	41.10	0	4,572	0.00%
2024/11/05	11	40.07	5	40.05	39.90	6	4,578	0.13%
2024/10/29	3	39.93	1	40.30	39.85	2	5,323	0.04%
2024/10/28	8	40.71	4	40.58	40.50	4	5,324	0.07%
2024/10/25	1	41.61	4	42.14	41.70	-3	5,334	-0.06%
2024/10/24	3	42.27	2	42.90	41.65	1	5,358	0.02%
2024/10/23	3	43.53	4.2	43.46	43.35	-1.2	5,330	-0.02%
2024/10/22	35.1	44.19	13	43.20	43.15	22.1	5,323	0.41%
2024/10/21	16.1	42.82	46	43.57	44.00	-29.9	5,244	-0.57%
2024/10/18	37	41.91	28	41.17	41.10	9	5,195	0.17%
2024/10/17	23	41.55	16	42.93	41.40	7	5,141	0.14%
2024/10/16	20	38.70	20	39.20	39.50	0	4,995	0.00%
2024/10/11	1	38.80	1	38.80	38.50	0	5,574	0.00%
2024/10/09	1	40.50	0	0.00	39.05	1	5,655	0.02%
2024/10/08	0	0.00	2	39.88	39.75	-2	5,713	-0.04%
2024/09/26	2	41.70	1	40.70	40.70	1	6,635	0.02%
2024/09/25	4	41.43	3	41.97	41.60	1	6,868	0.01%
2024/09/20	5	41.26	4	41.05	40.90	1	7,078	0.01%
2024/09/19	4	40.95	5	41.08	41.10	-1	7,117	-0.01%
2024/09/18	1	41.60	0	0.00	40.75	1	7,165	0.01%
2024/09/12	0	0.00	2	40.45	40.30	-2	7,428	-0.03%
2024/09/06	1	40.90	1	40.10	40.25	0	8,204	0.00%
2024/09/05	2	40.73	0	0.00	40.70	2	8,338	0.02%
2024/09/04	5	40.37	0	0.00	40.55	5	8,451	0.06%
2024/09/03	1	42.90	0	0.00	42.10	1	8,616	0.01%
2024/09/02	4	42.23	0	0.00	41.85	4	8,814	0.05%
2024/08/30	12	43.97	10	42.55	42.55	2	9,138	0.02%
2024/08/29	11	43.94	10	43.55	43.55	1	10,004	0.01%
2024/08/28	8	45.12	15	45.03	44.25	-7	11,409	-0.06%
2024/08/27	15	42.43	2	42.35	42.55	13	11,704	0.11%
2024/08/26	5	41.90	5	42.25	41.30	0	12,729	0.00%
2024/08/23	8	42.01	1	42.05	42.15	7	13,426	0.05%
2024/08/22	6	42.78	8	43.53	43.15	-2	13,553	-0.01%
2024/08/21	5	44.07	3	44.60	43.65	2	13,907	0.01%
2024/08/19	3	45.40	2	45.30	45.30	1	14,517	0.01%
2024/08/16	2	45.15	1	44.95	44.95	1	15,442	0.01%
2024/08/15	0	0.00	10	44.80	44.85	-10	16,733	-0.06%
2024/08/14	6	46.66	10	46.64	45.75	-4	18,031	-0.02%
2024/08/13	13	46.17	5	46.31	46.90	8	18,321	0.04%
2024/08/12	6	46.81	10	46.46	46.80	-4	18,750	-0.02%
2024/08/09	38	46.52	24.1	46.93	46.70	13.9	19,160	0.07%
2024/08/08	16	43.75	31	44.62	44.50	-15	18,828	-0.08%
2024/08/07	3	40.48	5	42.43	42.45	-2	18,627	-0.01%
2024/08/06	17	39.22	10	39.07	38.60	7	18,601	0.04%
2024/08/05	4	42.01	0	0.00	41.80	4	18,622	0.02%
2024/08/02	22.3	48.38	28	47.84	46.40	-5.7	18,650	-0.03%
2024/08/01	0	45.00	8	45.43	46.00	-8	18,320	-0.04%
2024/07/31	0	0.00	1	42.65	42.50	-1	18,447	-0.01%
2024/07/30	2	41.20	1.1	41.27	42.45	0.9	18,913	0.00%
2024/07/29	13	43.80	12	41.40	40.95	1	19,253	0.01%
2024/07/26	6	43.56	1	43.45	43.40	5	19,333	0.03%
2024/07/23	4	45.04	0	0.00	44.35	4	19,367	0.02%
2024/07/22	15	46.51	10	45.05	45.05	5	19,388	0.03%
2024/07/19	11	48.55	18	48.05	47.35	-7	19,357	-0.04%
2024/07/18	9	47.12	1	47.05	48.00	8	19,277	0.04%
2024/07/17	1	48.90	3.3	48.68	48.15	-2.3	19,242	-0.01%
2024/07/16	11	48.52	16.2	48.32	48.60	-5.2	19,176	-0.03%
2024/07/15	13.2	48.84	21	48.81	48.50	-7.8	19,175	-0.04%
2024/07/12	16	47.74	5	48.34	48.50	11	19,012	0.06%
2024/07/11	12	47.00	1	47.05	45.80	11	18,866	0.06%
2024/07/10	2	47.90	1	47.40	47.00	1	18,987	0.01%
2024/07/09	36	48.79	45.3	48.64	47.65	-9.3	20,292	-0.05%
2024/07/08	11	48.65	10	47.00	47.00	1	20,535	0.00%
2024/07/05	1	47.55	1	47.95	48.25	0	21,240	0.00%
2024/07/04	5.1	48.65	7	48.96	47.80	-1.9	22,166	-0.01%
2024/07/03	3.1	48.32	0	0.00	47.90	3.1	22,597	0.01%
2024/07/02	7.2	48.71	2.1	48.35	48.35	5.1	22,953	0.02%
2024/07/01	15.2	48.16	29.1	49.22	48.40	-13.9	22,887	-0.06%
2024/06/28	18	47.64	25	47.77	47.55	-7	22,856	-0.03%
2024/06/27	0	0.00	1	45.96	45.95	-1	22,629	0.00%
2024/06/26	6	45.80	2	45.30	45.15	4	22,597	0.02%
2024/06/25	1	45.50	1	45.45	45.40	0	22,642	0.00%
2024/06/24	2	44.90	1	45.35	44.80	1	22,733	0.00%
2024/06/21	7	45.66	0	0.00	45.65	7	22,698	0.03%
2024/06/19	9	47.78	9	46.98	46.15	0	22,639	0.00%
2024/06/18	24	48.60	15	48.58	48.00	9	22,518	0.04%
2024/06/17	5	45.57	2	45.15	45.90	3	22,401	0.01%
2024/06/14	11.1	45.54	10	45.73	45.00	1.1	22,267	0.00%
2024/06/13	3	48.25	2	47.00	46.95	1	22,070	0.00%
2024/06/12	7	46.78	14	46.24	47.70	-7	21,888	-0.03%
2024/06/11	16	46.93	10	47.03	47.10	6	21,748	0.03%
2024/06/07	8	48.46	6	48.61	47.80	2	21,618	0.01%
2024/06/06	4	49.80	4	49.45	48.70	0	21,422	0.00%
2024/06/05	13	50.05	4	49.70	49.55	9	21,177	0.04%
2024/06/04	26	52.48	22	52.57	51.00	4	20,885	0.02%
2024/06/03	54	52.23	31	53.15	52.00	23	20,083	0.11%
2024/05/31	6	48.98	33.2	49.85	50.90	-27.2	19,030	-0.14%
2024/05/30	18.1	47.51	34	46.90	46.35	-15.9	18,592	-0.09%
2024/05/29	33	45.23	33	47.97	48.65	0	17,552	0.00%
2024/05/28	4	44.41	12	44.28	44.25	-8	16,841	-0.05%
2024/05/27	19	44.26	11.1	44.94	44.30	7.9	16,647	0.05%
2024/05/24	10	43.99	4.1	43.94	43.70	5.9	16,239	0.04%
2024/05/23	15	44.10	9	43.98	43.45	6	16,009	0.04%
2024/05/22	41.7	45.64	14.1	45.57	43.45	27.6	15,526	0.18%
2024/05/21	35.1	47.09	25	47.55	48.00	10	14,523	0.07%
2024/05/20	26	45.07	20	46.02	46.95	6	13,167	0.05%
2024/05/17	1	41.90	18	42.69	42.70	-17	11,804	-0.14%
2024/05/16	10	38.67	26	40.02	38.85	-16	11,393	-0.14%
2024/05/15	15.2	39.43	5	38.98	37.20	10.2	10,818	0.09%
2024/05/09	5	36.00	3	36.17	35.80	2	9,989	0.02%
2024/05/08	3	37.95	10	37.87	36.65	-7	9,829	-0.07%
2024/05/07	2	38.55	2.1	37.16	37.05	-0.1	9,693	0.00%
2024/05/06	0	37.88	13	38.35	37.20	-13	9,528	-0.14%
2024/05/03	2	38.33	1	38.75	38.15	1	9,316	0.01%
2024/05/02	4	35.93	5	37.34	38.85	-1	8,830	-0.01%
2024/04/30	3	35.70	0.1	35.55	35.35	2.9	8,450	0.03%
2024/04/29	15	38.33	5	37.55	37.25	10	8,315	0.12%
2024/04/26	0	0.00	3.1	38.51	38.10	-3.1	8,242	-0.04%
2024/04/25	1.1	37.51	0.1	37.70	37.70	1	8,155	0.01%
2024/04/24	0	37.05	0	0.00	36.60	0	8,102	0.00%
2024/04/23	0.1	32.95	2	34.98	34.80	-1.9	8,035	-0.02%
2024/04/22	3	33.13	0	0.00	32.50	3	7,994	0.04%
2024/04/19	1.1	36.92	5	35.80	35.80	-3.9	7,911	-0.05%
2024/04/18	3	38.40	0	0.00	37.85	3	7,831	0.04%
2024/04/17	7	35.79	6	35.70	36.75	1	7,765	0.01%
2024/04/16	6	35.00	4	35.60	35.00	2	7,667	0.03%
2024/04/15	13.1	41.34	16	41.00	38.85	-2.9	7,541	-0.04%
2024/04/12	11	39.00	9	39.13	40.25	2	6,132	0.03%
2024/04/11	2	36.20	49	37.34	36.60	-47	5,376	-0.87%
2024/04/10	33	34.83	51.2	35.35	34.70	-18.2	4,598	-0.40%
2024/04/09	8	32.19	14	33.18	33.60	-6	3,591	-0.17%
2024/04/08	15	30.33	28	29.85	30.55	-13	3,064	-0.42%
2024/04/03	2	28.10	5	27.96	27.80	-3	2,645	-0.11%
2024/04/02	34	28.81	2	28.85	28.50	32	2,601	1.23%
2024/04/01	0	0.00	1	27.15	27.35	-1	2,379	-0.04%
2024/03/29	2	27.30	20	27.06	26.95	-18	2,366	-0.76%
2024/03/27	16	27.74	0.1	27.50	27.90	15.9	2,296	0.69%
2024/03/26	0.1	26.88	3	26.35	26.30	-2.9	2,154	-0.13%
2024/03/25	1	27.40	2.2	27.51	27.05	-1.2	2,143	-0.06%
2024/03/21	15.1	26.80	18	26.88	26.65	-3	2,136	-0.14%
2024/03/20	9.2	27.52	4	28.20	27.10	5.1	2,134	0.24%
2024/03/19	0	0.00	0.1	25.75	25.85	-0.1	1,955	-0.01%
2024/03/14	0	0.00	0	25.60	25.15	0	2,213	0.00%
2024/03/12	0	26.30	0	26.25	26.00	0	2,836	0.00%
2024/03/11	1	25.46	0	25.85	25.65	1	2,944	0.03%
2024/03/07	1	27.52	1	28.50	27.60	0	3,464	0.00%
2024/03/06	2	28.75	5	29.50	28.80	-3	3,594	-0.08%
2024/03/05	0	0.00	2	26.80	27.45	-2	3,206	-0.06%
2024/02/26	2	24.75	0	0.00	24.65	2	3,209	0.06%
2024/02/21	0	0.00	3	24.90	25.15	-3	3,271	-0.09%
2024/02/05	0	0.00	15	23.55	23.65	-15	3,667	-0.41%
2024/01/25	4	24.40	0	0.00	24.00	4	4,596	0.09%
2024/01/24	0	0.00	1	24.55	24.45	-1	4,602	-0.02%
2024/01/23	0	0.00	0	24.70	24.50	0	4,626	0.00%
2024/01/22	0	0.00	0.1	24.32	24.30	-0.1	4,622	0.00%
2024/01/19	0	0.00	15	23.95	23.95	-15	4,623	-0.32%
2024/01/11	1	24.40	2	24.55	24.15	-1	4,651	-0.02%
2024/01/09	2	24.60	1	24.70	24.70	1	4,636	0.02%