台耀 (4746)-元富-同大券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股▼0.54%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	103.50	1	100.00	100.00	0	3,438	0.00%
2024/04/24	0	102.00	2	101.25	102.00	-2	3,690	-0.05%
2024/04/23	1	102.00	0	0.00	101.00	1	3,767	0.03%
2024/04/22	0	99.75	5	99.08	98.70	-5	3,815	-0.13%
2024/04/19	0	102.33	1	100.50	101.00	-1	3,825	-0.03%
2024/04/17	2	107.75	1	106.00	105.50	1	3,878	0.03%
2024/04/15	1	114.00	0	0.00	110.00	1	3,978	0.03%
2024/04/11	2	117.50	11	119.05	115.00	-9	4,176	-0.22%
2024/04/10	0	116.00	3	113.83	115.50	-3	4,106	-0.07%
2024/04/08	4	110.13	0	0.00	106.00	4	3,973	0.10%
2024/04/03	14	116.39	2.1	115.07	116.50	11.9	3,832	0.31%
2024/04/02	0	108.00	0	111.00	110.00	0	3,794	0.00%
2024/04/01	0	110.00	0	111.00	111.50	0	3,770	0.00%
2024/03/29	0	108.25	0	0.00	107.50	0	3,744	0.00%
2024/03/28	0	0.00	0	112.50	109.00	0	3,720	0.00%
2024/03/27	6	109.83	8	111.98	112.00	-2	3,695	-0.05%
2024/03/26	0	104.00	0	0.00	103.50	0	3,591	0.00%
2024/03/20	0	100.00	0	0.00	99.30	0	3,715	0.00%
2024/03/14	0	100.00	1.2	100.60	101.00	-1.2	3,802	-0.03%
2024/03/13	1.2	98.12	0	99.20	97.00	1.2	3,810	0.03%
2024/03/12	0	0.00	0	101.25	100.00	0	3,813	0.00%
2024/03/11	1	101.00	0	101.00	99.90	1	3,945	0.03%
2024/03/08	0	0.00	1	103.50	102.00	-1	4,021	-0.02%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	0	0.00	3	104.00	104.00	-3	4,063	-0.07%
2024/03/05	2	111.00	2	113.75	110.00	0	4,017	0.00%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	2	110.75	2	113.00	110.00	0	4,216	0.00%
2024/02/27	0	0.00	1	111.50	110.50	-1	4,228	-0.02%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	1	110.50	3	109.67	109.50	-2	4,286	-0.05%
2024/02/22	2	110.25	0	0.00	108.50	2	4,389	0.05%
2024/02/21	1	112.50	1	107.50	112.00	0	4,529	0.00%
2024/02/20	4	106.50	0	0.00	106.00	4	4,566	0.09%
2024/02/19	1	105.00	0	0.00	104.00	1	4,593	0.02%
2024/02/15	0	0.00	3	111.50	108.50	-3	4,724	-0.06%
2024/02/05	1	112.50	0	0.00	112.50	1	4,749	0.02%
2024/02/02	1	112.00	0	0.00	111.50	1	4,740	0.02%
2024/01/30	0.1	115.00	0	0.00	114.00	0.1	4,668	0.00%
2024/01/29	3	115.00	1	116.50	115.50	2	4,641	0.04%
2024/01/26	2	119.00	2	117.00	117.00	0	4,593	0.00%
2024/01/25	1	115.50	0	0.00	116.00	1	4,495	0.02%
2024/01/24	0	0.00	2	116.50	116.50	-2	4,453	-0.04%
2024/01/22	4	114.75	3	113.33	114.00	1	4,394	0.02%
2024/01/19	2	117.75	4	115.63	116.50	-2	4,347	-0.05%
2024/01/18	6	114.33	8	111.63	114.50	-2	4,035	-0.05%
2024/01/17	0	0.00	2	107.75	106.50	-2	3,783	-0.05%
2024/01/16	1	105.50	3.1	105.35	106.00	-2.1	3,725	-0.06%
2024/01/15	1	103.00	0	0.00	104.50	1	3,675	0.03%
2024/01/11	1	106.00	0	0.00	104.00	1	3,622	0.03%
2024/01/10	1.1	102.52	2	101.50	102.50	-1	3,552	-0.03%
2024/01/09	3	99.60	1	100.00	99.00	2	3,488	0.06%
2024/01/08	2	102.25	0	0.00	103.00	2	3,406	0.06%
2024/01/05	3	103.83	7	104.93	106.00	-4	3,282	-0.12%
2024/01/04	1	98.80	0	0.00	99.50	1	3,150	0.03%
2024/01/02	2	101.25	2	102.00	102.00	0	3,135	0.00%
2023/12/29	2	102.00	2	101.05	102.00	0	3,112	0.00%
2023/12/28	2	99.60	3	99.27	99.00	-1	3,058	-0.03%
2023/12/27	1	98.10	0	0.00	98.20	1	3,040	0.03%
2023/12/21	1	96.60	1	96.50	96.40	0	3,013	0.00%
2023/12/20	1	98.00	5	97.80	97.30	-4	3,004	-0.13%
2023/12/19	5	96.70	0	0.00	96.50	5	2,960	0.17%
2023/12/18	3	100.83	2	102.50	99.70	1	2,935	0.03%
2023/12/15	2	97.50	0	0.00	98.90	2	2,873	0.07%
2023/12/14	1	96.10	0	0.00	95.80	1	2,897	0.03%
2023/12/12	3	100.00	7	101.50	99.80	-4	2,901	-0.14%
2023/12/11	0	0.00	3	103.50	101.50	-3	2,943	-0.10%
2023/12/08	2	102.50	1	102.00	103.00	1	2,974	0.03%
2023/12/07	1	103.00	0	0.00	104.50	1	2,983	0.03%
2023/12/06	6	100.98	1	103.00	101.50	5	3,014	0.17%
2023/12/05	4	105.13	0	0.00	107.00	4	2,929	0.14%
2023/12/04	1	101.50	2	103.00	106.00	-1	2,938	-0.03%
2023/11/29	0	0.00	1	101.00	101.50	-1	2,885	-0.03%
2023/11/28	0	0.00	1	101.50	102.50	-1	2,953	-0.03%
2023/11/27	2	100.75	3	102.83	101.00	-1	2,876	-0.03%
2023/11/22	1	99.70	0	0.00	99.90	1	2,644	0.04%
2023/11/21	3	99.00	0	0.00	98.50	3	2,607	0.12%
2023/11/20	0	0.00	3	97.13	99.00	-3	2,504	-0.12%
2023/11/17	1	92.00	2	93.10	93.60	-1	2,340	-0.04%
2023/11/16	3	91.47	1	92.00	89.80	2	2,273	0.09%
2023/11/15	1	91.60	1	92.00	91.10	0	2,235	0.00%
2023/11/14	0	0.00	1	90.00	90.80	-1	2,220	-0.05%
2023/11/10	1	86.70	2	87.35	86.00	-1	2,261	-0.04%
2023/11/09	1	86.90	1	87.30	86.60	0	2,284	0.00%
2023/11/08	1	86.70	1	86.40	86.40	0	2,365	0.00%
2023/11/02	4	86.80	5	87.20	87.40	-1	2,714	-0.04%
2023/10/27	0	0.00	1	87.20	87.30	-1	4,327	-0.02%
2023/10/25	0	0.00	1	86.00	85.70	-1	4,505	-0.02%
2023/10/24	1	84.70	1	84.90	85.00	0	4,660	0.00%
2023/10/16	0	0.00	1	82.30	82.00	-1	6,166	-0.02%
2023/10/12	1	83.10	0	0.00	84.00	1	6,494	0.02%
2023/10/06	1	83.80	7	84.50	83.80	-6	6,800	-0.09%
2023/10/05	3	86.57	0	0.00	86.00	3	6,882	0.04%
2023/10/04	0	0.00	1	86.20	86.30	-1	7,080	-0.01%
2023/10/03	4	88.88	0	0.00	85.90	4	7,333	0.05%
2023/10/02	3	87.67	0	0.00	88.60	3	7,525	0.04%
2023/09/25	1	87.40	1	87.70	87.40	0	7,963	0.00%
2023/09/20	2	88.30	2	88.90	88.00	0	9,095	0.00%
2023/09/19	3	90.73	2	92.90	88.50	1	9,334	0.01%
2023/09/18	1	92.20	1	92.40	92.20	0	9,351	0.00%
2023/09/15	1	93.80	2	95.15	91.70	-1	9,360	-0.01%
2023/09/14	4	93.45	2	93.30	93.40	2	9,306	0.02%
2023/09/12	1	90.90	1	91.30	90.80	0	9,226	0.00%
2023/09/11	1	91.70	1	88.50	88.70	0	9,201	0.00%
2023/09/07	3	92.00	1	92.60	91.80	2	9,120	0.02%
2023/09/05	0	0.00	6	85.83	86.30	-6	9,060	-0.07%
2023/09/04	1	86.50	0	0.00	86.10	1	9,129	0.01%
2023/09/01	2	89.05	0	0.00	87.70	2	9,162	0.02%
2023/08/31	3	85.57	1	86.00	85.80	2	9,093	0.02%
2023/08/24	1	86.50	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	86.80	0	0.00	86.80	1	9,203	0.01%
2023/08/22	1	88.20	0	0.00	88.40	1	9,340	0.01%
2023/08/18	0	0.00	1	89.50	88.50	-1	9,500	-0.01%
2023/08/17	3	89.40	1	89.30	90.50	2	9,492	0.02%
2023/08/14	2	86.15	3	87.27	85.80	-1	9,388	-0.01%
2023/08/11	1	90.10	0	0.00	90.60	1	9,451	0.01%
2023/08/10	1	97.40	1	95.90	92.10	0	9,397	0.00%
2023/08/09	0	0.00	1	97.40	95.30	-1	9,309	-0.01%
2023/08/08	1	94.70	0	0.00	95.00	1	9,264	0.01%
2023/08/04	6	101.33	2	97.55	97.40	4	9,165	0.04%
2023/08/02	10	111.10	13	114.04	108.00	-3	8,860	-0.03%
2023/08/01	1	108.00	6	111.42	111.50	-5	8,127	-0.06%
2023/07/31	0	0.00	3	99.90	101.50	-3	7,848	-0.04%
2023/07/28	4	97.88	2	98.90	97.80	2	7,967	0.03%
2023/07/27	2	99.80	2	103.50	101.50	0	8,353	0.00%
2023/07/26	9	99.33	14	96.76	97.00	-5	8,313	-0.06%
2023/07/25	9	99.34	10	100.40	101.00	-1	8,235	-0.01%
2023/07/24	14	101.82	7	101.50	100.50	7	8,035	0.09%
2023/07/21	7	101.86	21	105.62	102.00	-14	7,834	-0.18%
2023/07/20	9	99.99	4	99.63	99.70	5	7,359	0.07%
2023/07/19	6	103.33	7	102.50	102.50	-1	7,126	-0.01%
2023/07/18	0	0.00	15	97.10	96.60	-15	6,872	-0.22%
2023/07/17	5	99.40	31	100.53	101.00	-26	6,731	-0.39%
2023/07/14	6	96.90	22	98.17	98.80	-16	6,598	-0.24%
2023/07/13	0	0.00	12	94.27	95.00	-12	6,457	-0.19%
2023/07/12	21	93.09	10	92.60	91.50	11	6,384	0.17%
2023/07/11	21	97.42	1	95.20	95.30	20	6,303	0.32%
2023/07/10	6	93.48	17	94.89	95.80	-11	6,161	-0.18%
2023/07/07	5	91.60	12	92.84	92.50	-7	5,958	-0.12%
2023/07/06	2	91.65	2	92.85	90.60	0	5,858	0.00%
2023/07/05	5	89.20	7	89.11	88.70	-2	5,761	-0.03%
2023/07/04	14	89.73	6	88.88	89.00	8	5,859	0.14%
2023/07/03	12	90.72	159	90.74	90.90	-147	5,949	-2.47%	大賣/鉅額交易
2023/06/30	26	91.46	2	91.90	92.40	24	5,936	0.40%
2023/06/29	17	95.93	6	92.33	91.10	11	5,938	0.19%
2023/06/28	175	101.50	7	95.44	95.30	168	5,679	2.96%	大買/鉅額交易
2023/06/27	6	91.93	30	96.22	96.80	-24	4,971	-0.48%
2023/06/13	0	0.00	1	87.00	86.90	-1	4,746	-0.02%
2023/06/12	1	89.80	0	0.00	88.40	1	4,731	0.02%
2023/06/08	0	0.00	2	89.95	88.20	-2	4,674	-0.04%
2023/06/07	1	88.10	2	87.75	88.60	-1	4,648	-0.02%
2023/06/05	1	85.60	0	86.00	85.60	1	4,751	0.02%
2023/05/31	0	86.40	0	0.00	85.60	0	4,800	0.00%
2023/05/30	2	87.25	1	87.80	86.60	1	4,850	0.02%
2023/05/29	2	83.30	1	83.70	84.00	1	4,846	0.02%
2023/05/26	5	86.34	2	85.25	83.80	3	4,824	0.06%
2023/05/25	9	92.00	2	91.80	91.50	7	4,718	0.15%
2023/05/24	2	91.75	1	90.80	90.80	1	4,635	0.02%
2023/05/23	0	0.00	3	89.83	90.40	-3	4,615	-0.07%
2023/05/22	2	86.50	0	0.00	86.40	2	4,616	0.04%
2023/05/19	1	86.00	0	0.00	85.30	1	4,609	0.02%
2023/05/18	2	87.50	0	0.00	87.10	2	4,578	0.04%
2023/05/17	22	90.61	10.1	90.98	89.70	11.9	4,511	0.26%
2023/05/16	0	0.00	0.1	89.02	88.50	-0.1	4,374	0.00%
2023/05/15	0	0.00	9	87.02	86.50	-9	4,355	-0.21%
2023/05/12	11.1	88.01	11	89.07	88.40	0.1	4,351	0.00%
2023/05/11	0	0.00	3	87.17	86.90	-3	4,373	-0.07%
2023/05/10	1.1	90.70	0	0.00	90.70	1.1	4,360	0.03%
2023/05/09	11	92.51	7	90.83	89.20	4	4,467	0.09%
2023/05/08	0	0.00	13	92.50	92.60	-13	4,539	-0.29%
2023/05/05	1	92.30	1	92.02	92.20	0	4,588	0.00%
2023/05/04	10	95.35	2	97.40	94.40	8	4,560	0.18%
2023/05/03	15	95.53	14	96.89	95.70	1	4,354	0.02%
2023/05/02	2	91.20	4	91.20	91.50	-2	3,963	-0.05%
2023/04/26	2	77.85	0	0.00	78.40	2	3,947	0.05%
2023/04/25	3	80.93	0	0.00	79.30	3	4,023	0.07%
2023/04/24	0	82.10	0	0.00	80.80	0	4,032	0.00%
2023/04/21	2	80.40	0	0.00	80.80	2	4,053	0.05%
2023/04/20	0	0.00	1	83.00	82.60	-1	4,052	-0.02%
2023/04/19	2	83.45	0	0.00	83.60	2	4,067	0.05%
2023/04/18	2	84.55	1	85.20	83.90	1	4,087	0.02%
2023/04/17	2	86.55	2	86.60	86.50	0	4,090	0.00%
2023/04/14	0	0.00	2	85.65	85.40	-2	4,122	-0.05%
2023/04/13	1	85.90	1	86.40	86.90	0	4,157	0.00%
2023/04/12	1	87.70	1	86.80	87.50	0	4,150	0.00%
2023/04/11	9	86.09	7	87.20	87.00	2	4,185	0.05%
2023/04/10	15	85.21	8	85.05	86.00	7	4,208	0.17%
2023/04/07	3	80.03	7	82.54	82.90	-4	4,270	-0.09%
2023/04/06	8	78.95	12	80.61	79.30	-4	4,379	-0.09%
2023/03/31	2	76.35	2	76.45	76.70	0	4,412	0.00%
2023/03/30	6	76.73	14	75.89	75.60	-8	4,640	-0.17%
2023/03/29	15	74.43	24	74.48	73.70	-9	4,937	-0.18%
2023/03/28	10	72.20	10	72.20	72.20	0	5,298	0.00%
2023/03/27	1	72.29	1	72.40	72.20	0	6,035	0.00%
2023/03/24	0	0.00	2	69.95	70.10	-2	6,303	-0.03%
2023/03/23	1	67.30	0	0.00	68.00	1	6,462	0.02%
2023/03/15	1	68.00	0	0.00	68.60	1	6,766	0.01%
2023/03/13	0	0.00	5	68.16	67.30	-5	7,015	-0.07%
2023/03/10	7	68.89	0	0.00	68.20	7	7,032	0.10%
2023/03/09	13	73.29	6	74.02	71.60	7	7,002	0.10%
2023/03/08	1	76.60	7	77.30	76.10	-6	6,936	-0.09%
2023/03/07	1	75.60	1	76.20	75.70	0	6,835	0.00%
2023/03/02	3	74.97	10.5	74.86	74.10	-7.5	6,749	-0.11%
2023/03/01	2.1	73.56	4.2	73.78	73.60	-2.1	6,672	-0.03%
2023/02/23	1.2	73.03	1	72.00	72.70	0.2	6,586	0.00%
2023/02/22	1	71.10	1	72.40	70.60	0	6,541	0.00%
2023/02/21	4.4	71.95	4	71.30	72.00	0.4	6,500	0.01%
2023/02/20	4	70.23	6	69.83	70.20	-2	6,431	-0.03%
2023/02/14	7	67.47	0	0.00	67.00	7	6,355	0.11%
2023/02/13	1	68.30	0	0.00	67.90	1	6,330	0.02%
2023/02/10	1	68.50	1	69.80	68.40	0	6,305	0.00%
2023/02/09	0	0.00	2	69.90	69.70	-2	6,265	-0.03%
2023/02/08	1	70.20	0	0.00	68.40	1	6,198	0.02%
2023/02/07	8	68.95	6	69.68	69.70	2	6,139	0.03%
2023/02/06	9	71.41	5	71.35	71.10	4	5,986	0.07%
2023/02/03	6	69.08	3	69.00	69.60	3	5,837	0.05%
2023/02/02	0	0.00	2	65.85	68.20	-2	5,730	-0.03%
2023/02/01	1	64.80	5	65.66	65.10	-4	5,649	-0.07%
2023/01/31	8	65.25	2	65.70	64.90	6	5,584	0.11%
2023/01/30	2	68.20	2	67.00	66.40	0	5,485	0.00%
2023/01/17	2	67.30	4	67.05	67.20	-2	5,425	-0.04%
2023/01/16	3	65.93	0	0.00	66.50	3	5,364	0.06%
2023/01/12	0	0.00	0.1	63.50	62.80	-0.1	5,192	0.00%
2023/01/10	1	65.90	4	65.88	65.10	-3	5,120	-0.06%
2023/01/06	1	67.40	0	0.00	66.60	1	5,050	0.02%
2023/01/04	0	0.00	1	69.20	69.00	-1	4,927	-0.02%
2023/01/03	5	71.00	1	71.30	70.90	4	4,844	0.08%
2022/12/30	0	0.00	1	73.00	73.50	-1	4,776	-0.02%
2022/12/29	1	72.60	0	0.00	73.20	1	4,739	0.02%
2022/12/28	3	73.63	2.1	71.83	71.20	0.9	4,649	0.02%
2022/12/27	2	74.30	4	74.07	75.20	-2	4,499	-0.04%
2022/12/26	8	75.49	6	75.53	74.40	2	4,286	0.05%
2022/12/23	6.1	74.83	3	74.40	73.10	3.1	4,021	0.08%
2022/12/22	7	74.09	1	73.70	75.20	6	3,813	0.16%
2022/12/21	4.1	78.04	5	75.70	76.70	-0.9	3,526	-0.03%
2022/12/20	8	76.80	12	77.63	77.50	-4	3,120	-0.13%
2022/12/19	16	77.06	10	77.84	79.20	6	2,683	0.22%
2022/12/16	6	72.52	10	73.09	74.30	-4	1,923	-0.21%
2022/12/15	0	0.00	16	67.22	67.60	-16	1,606	-1.00%
2022/12/14	3	60.96	1	62.20	61.50	2	1,416	0.14%
2022/12/13	0	66.10	0.1	66.45	65.90	-0.1	1,299	-0.01%
2022/12/12	2	66.60	3	65.70	65.20	-1	1,207	-0.08%
2022/12/09	1	65.00	2	65.70	65.70	-1	1,156	-0.09%
2022/12/07	18	67.86	5	67.80	65.70	13	1,072	1.21%
2022/12/06	10	68.69	10	68.68	69.00	0	979	0.00%
2022/12/05	3.1	67.15	3	68.17	69.00	0.1	837	0.01%
2022/12/02	1	61.10	4	62.27	62.80	-3	700	-0.43%
2022/12/01	0	0.00	20	59.90	60.50	-20	662	-3.02%
2022/11/28	20	59.00	0	0.00	59.00	20	667	2.99%
2022/11/24	0	0.00	14	59.00	59.10	-14	729	-1.92%
2022/11/17	2	56.90	3	56.17	55.90	-1	907	-0.11%
2022/11/15	0	0.00	2	54.30	54.70	-2	1,097	-0.18%
2022/11/14	2	52.90	0	0.00	53.50	2	1,102	0.18%
2022/10/13	1	47.00	0	0.00	46.30	1	1,279	0.08%
2022/10/07	1	49.75	0	0.00	49.80	1	1,262	0.08%
2022/10/05	1	48.00	1	49.10	48.00	0	1,235	0.00%
2022/10/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2022/09/29	1	48.80	0	0.00	48.70	1	1,229	0.08%
2022/09/28	1	48.00	0	0.00	47.30	1	1,228	0.08%
2022/09/26	1	51.60	0	0.00	50.10	1	1,241	0.08%
2022/09/22	1	54.00	1	54.00	54.00	0	1,239	0.00%
2022/09/21	1	53.80	0	0.00	53.60	1	1,241	0.08%
2022/09/16	1	55.80	0	0.00	55.60	1	1,273	0.08%
2022/09/06	1	58.00	0	0.00	57.80	1	1,294	0.08%
2022/09/05	2	59.85	1	59.20	59.00	1	1,279	0.08%
2022/09/02	1	61.00	1	60.10	60.30	0	1,263	0.00%
2022/09/01	2	60.15	2	59.85	60.00	0	1,264	0.00%
2022/08/31	4	61.50	0	0.00	59.90	4	1,244	0.32%
2022/08/30	0	0.00	1	60.20	60.40	-1	1,175	-0.09%
2022/08/29	2	59.95	1	59.40	59.10	1	1,148	0.09%
2022/08/26	2	60.35	2	61.85	60.30	0	1,119	0.00%
2022/08/25	0	0.00	1	59.10	59.40	-1	1,042	-0.10%
2022/08/24	2	58.70	2.1	58.55	59.10	-0.1	1,011	-0.01%
2022/08/23	0	0.00	0.2	57.20	57.20	-0.2	935	-0.02%
2022/08/22	0.1	59.90	3	60.07	59.00	-2.9	875	-0.33%
2022/08/19	1.1	55.56	0	0.00	55.50	1.1	716	0.15%
2022/08/16	0.1	54.80	1	54.70	54.40	-0.9	692	-0.13%
2022/08/15	0	0.00	0	53.90	53.70	0	677	0.00%
2022/08/12	1	54.60	0.1	52.50	53.70	0.9	689	0.13%
2022/08/11	5	55.10	10	55.04	53.20	-5	664	-0.75%
2022/07/27	0	0.00	0	47.45	46.70	0	774	0.00%
2022/07/26	0.1	48.65	0	0.00	48.40	0.1	785	0.01%
2022/07/25	0	49.50	0	0.00	49.35	0	803	0.00%
2022/07/22	2	48.30	0	0.00	48.50	2	819	0.25%
2022/07/15	0	0.00	1	46.60	46.55	-1	1,129	-0.09%
2022/07/06	1	47.20	1	47.10	47.25	0	1,737	0.00%
2022/06/30	1	49.95	0	0.00	50.50	1	1,783	0.06%
2022/06/28	5	51.22	0	0.00	50.70	5	1,770	0.28%
2022/06/27	0	0.00	2	51.90	51.50	-2	1,763	-0.11%
2022/06/22	0	0.00	1	49.95	49.55	-1	1,730	-0.06%
2022/06/21	2	50.80	0	0.00	50.90	2	1,724	0.12%
2022/06/16	0	0.00	1	52.00	50.60	-1	1,703	-0.06%
2022/06/06	0	0.00	1	49.10	49.05	-1	1,644	-0.06%
2022/05/19	1	49.10	0	0.00	49.15	1	1,643	0.06%
2022/05/11	2	56.25	0	0.00	55.30	2	1,568	0.13%
2022/05/05	0	0.00	5	60.36	59.80	-5	1,476	-0.34%
2022/05/04	0	0.00	4	60.80	60.40	-4	1,460	-0.27%
2022/05/03	0	0.00	1	64.30	63.10	-1	1,428	-0.07%
2022/04/29	4	64.00	0	0.00	63.90	4	1,418	0.28%
2022/04/27	0	0.00	1.1	62.80	64.90	-1.1	1,380	-0.08%
2022/04/26	4	64.68	2	65.35	64.60	2	1,350	0.15%
2022/04/25	2.1	64.30	1	65.60	63.30	1.1	1,289	0.08%
2022/04/22	0	0.00	4	67.33	66.80	-4	1,235	-0.32%
2022/04/21	4	69.05	14	68.34	68.20	-10	1,187	-0.84%
2022/04/20	5	66.80	6	66.90	68.10	-1	1,078	-0.09%
2022/04/19	9	65.64	4	66.25	64.40	5	958	0.52%
2022/04/18	4	67.20	4	66.30	65.30	0	889	0.00%
2022/04/15	5	63.82	24	64.67	64.20	-19	740	-2.56%
2022/04/14	28	62.35	1	62.10	62.00	27	599	4.50%
2022/04/12	0	0.00	3	57.80	57.80	-3	552	-0.54%
2022/04/11	1	60.50	0	0.00	60.30	1	534	0.19%
2022/04/08	3	58.30	1	58.80	59.70	2	510	0.39%
2022/04/06	0	58.20	0	0.00	57.30	0	488	0.00%
2022/04/01	0	58.13	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.40	0	0.00	56.80	0	574	0.00%
2022/03/22	1	56.30	0	0.00	56.40	1	616	0.16%
2022/03/14	0	0.00	1	55.40	55.50	-1	683	-0.15%
2022/03/10	0	0.00	1	56.80	57.30	-1	701	-0.14%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/03/02	0	58.00	0	0.00	58.30	0	797	0.00%
2022/02/25	0	56.80	0	0.00	57.10	0	825	0.00%
2022/02/24	0	0.00	1	56.20	56.00	-1	845	-0.12%
2022/02/21	1	58.70	0	0.00	58.70	1	877	0.11%
2022/01/25	0	0.00	1	54.30	54.10	-1	985	-0.10%
2022/01/14	0	0.00	1	56.70	56.70	-1	1,066	-0.09%
2022/01/12	0	0.00	1	57.80	57.50	-1	1,072	-0.09%
2021/12/28	1	60.90	3	60.40	61.00	-2	1,088	-0.18%
2021/12/27	3	60.90	1	61.00	61.20	2	1,095	0.18%
2021/12/24	1	58.70	0	0.00	58.50	1	1,043	0.10%
2021/12/22	1	58.90	0	0.00	58.70	1	1,052	0.10%
2021/12/21	0	0.00	1	58.60	58.70	-1	1,053	-0.09%
2021/12/20	3	59.10	0	0.00	58.80	3	1,053	0.28%
2021/12/15	0	0.00	4	58.75	58.10	-4	1,060	-0.38%
2021/12/10	2	58.20	0	0.00	58.00	2	1,055	0.19%
2021/12/09	1	58.10	0	0.00	57.80	1	1,063	0.09%
2021/12/08	0	0.00	6	58.18	58.60	-6	1,056	-0.57%
2021/12/07	0	57.20	3	56.97	57.30	-3	1,032	-0.29%
2021/12/03	0	0.00	1	55.80	56.30	-1	1,061	-0.09%
2021/11/29	9	58.21	9	57.69	56.50	0	1,117	0.00%
2021/11/26	1	57.40	3	58.90	57.30	-2	1,091	-0.18%
2021/11/25	0	0.00	3	57.70	57.80	-3	1,065	-0.28%
2021/11/24	2	57.50	7	57.31	57.90	-5	1,058	-0.47%
2021/11/23	4	56.45	1	58.40	56.20	3	1,043	0.29%
2021/11/22	0	0.00	2	57.45	57.20	-2	1,037	-0.19%
2021/11/19	0	0.00	1	57.30	56.60	-1	1,029	-0.10%
2021/11/18	0	0.00	1	57.10	57.50	-1	1,032	-0.10%
2021/11/17	0	0.00	1	56.80	57.40	-1	1,035	-0.10%
2021/11/16	0	0.00	2	56.90	56.40	-2	1,042	-0.19%
2021/11/15	1	57.10	0	0.00	57.20	1	1,060	0.09%
2021/11/12	1	57.60	13	58.14	57.60	-12	1,088	-1.10%
2021/11/08	1	60.90	0	0.00	59.90	1	1,213	0.08%
2021/11/04	0	0.00	2	60.05	59.60	-2	1,281	-0.16%
2021/10/29	1	61.10	6	59.08	59.20	-5	1,529	-0.33%
2021/10/25	0	0.00	1	57.40	57.80	-1	1,540	-0.06%
2021/10/18	0	0.00	1	58.10	58.40	-1	1,653	-0.06%
2021/10/15	5	59.60	0	0.00	59.10	5	1,862	0.27%
2021/10/13	0	0.00	2	58.25	57.90	-2	1,946	-0.10%
2021/10/08	0	0.00	5	61.70	62.30	-5	2,029	-0.25%
2021/10/07	5	61.50	5	61.50	61.00	0	2,074	0.00%
2021/10/06	1	59.90	0	0.00	60.20	1	2,134	0.05%
2021/10/04	3	60.10	0	0.00	57.40	3	2,168	0.14%
2021/09/29	0	0.00	5	60.50	60.50	-5	2,227	-0.22%
2021/09/15	10	64.80	10	64.30	64.80	0	2,603	0.00%
2021/09/13	0	0.00	2	66.45	66.30	-2	2,723	-0.07%
2021/09/10	3	66.00	0	0.00	66.00	3	2,803	0.11%
2021/09/08	1	68.00	1	66.00	65.60	0	2,982	0.00%
2021/09/07	0	0.00	3	67.50	67.60	-3	3,070	-0.10%
2021/09/06	3	65.30	4	64.77	63.80	-1	3,208	-0.03%
2021/09/02	0	0.00	1	66.50	66.10	-1	3,406	-0.03%
2021/08/30	0	0.00	1	68.00	67.80	-1	3,539	-0.03%
2021/08/27	0	0.00	1	68.30	68.00	-1	3,569	-0.03%
2021/08/26	0	0.00	1	68.30	67.90	-1	3,601	-0.03%
2021/08/25	0	0.00	1	67.60	67.40	-1	3,662	-0.03%
2021/08/24	0	0.00	1	67.20	66.70	-1	3,794	-0.03%
2021/08/20	0	0.00	1	67.00	66.70	-1	4,589	-0.02%
2021/08/19	2	68.10	1	67.30	66.70	1	5,388	0.02%
2021/08/17	4	73.13	5	69.88	70.00	-1	6,348	-0.02%
2021/08/16	2	73.45	3	72.37	72.90	-1	6,513	-0.02%
2021/08/13	1	70.50	2	71.15	70.50	-1	6,964	-0.01%
2021/08/11	3	69.23	3	70.70	68.70	0	7,475	0.00%
2021/08/10	3	74.40	0	0.00	72.00	3	7,897	0.04%
2021/08/09	4	74.63	2	74.80	74.20	2	8,252	0.02%
2021/08/06	2	74.60	8	72.83	73.40	-6	8,599	-0.07%
2021/08/05	4	70.00	0	0.00	69.80	4	8,530	0.05%
2021/08/03	0	0.00	1	69.80	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	5	70.20	70.10	-5	8,805	-0.06%
2021/07/30	2	68.80	6	69.12	68.20	-4	8,818	-0.05%
2021/07/27	1	66.70	0	0.00	66.80	1	8,894	0.01%
2021/07/23	4	68.75	1	68.20	68.50	3	8,954	0.03%
2021/07/22	12	69.35	0	0.00	69.10	12	8,940	0.13%
2021/07/21	2	73.55	1	75.70	71.20	1	8,925	0.01%
2021/07/16	0	0.00	0.3	71.64	70.60	-0.3	8,707	0.00%
2021/07/15	2	71.90	2	73.00	72.50	0	8,684	0.00%
2021/07/14	15	70.73	12	69.34	70.70	3	8,644	0.03%
2021/07/13	4	70.00	18	69.91	68.70	-14	8,621	-0.16%
2021/07/12	1	71.90	11	71.76	71.80	-10	8,580	-0.12%
2021/07/09	4	73.45	1	72.00	72.10	3	8,563	0.04%
2021/07/08	5	73.56	39	72.99	73.20	-34	8,569	-0.40%
2021/07/07	0	0.00	9	75.57	73.90	-9	8,580	-0.10%
2021/07/06	15	75.55	1	76.80	75.00	14	8,627	0.16%
2021/07/05	3	75.20	0	0.00	76.60	3	8,659	0.03%
2021/07/02	20	75.73	16	75.26	75.30	4	8,879	0.05%
2021/06/30	2	80.00	2	80.75	79.90	0	8,803	0.00%
2021/06/29	5	78.96	0	0.00	78.80	5	8,770	0.06%
2021/06/28	4	81.13	6	80.82	80.70	-2	8,745	-0.02%
2021/06/25	2	81.10	10	80.15	79.70	-8	8,768	-0.09%
2021/06/24	5	81.48	1	81.50	81.10	4	8,851	0.05%
2021/06/23	4	81.88	5	82.12	82.00	-1	8,944	-0.01%
2021/06/22	15	80.79	0	0.00	78.90	15	9,239	0.16%
2021/06/21	0	0.00	2	81.60	79.60	-2	9,892	-0.02%
2021/06/18	22	83.65	28	83.38	83.20	-6	10,097	-0.06%
2021/06/17	15	84.49	7	84.70	84.10	8	10,003	0.08%
2021/06/16	5	88.06	6	85.80	83.60	-1	9,989	-0.01%
2021/06/15	4	93.35	0	0.00	89.50	4	9,956	0.04%
2021/06/11	12	99.11	0	0.00	97.50	12	9,777	0.12%
2021/06/10	2	98.80	5	95.66	100.00	-3	9,674	-0.03%
2021/06/09	2	91.70	1	91.70	94.30	1	9,567	0.01%
2021/06/08	8	92.04	0	0.00	91.60	8	9,538	0.08%
2021/06/07	13	94.82	2	93.05	92.50	11	9,507	0.12%
2021/06/04	2	92.00	1	92.50	91.00	1	9,457	0.01%
2021/06/02	2	93.30	8.2	92.44	92.00	-6.2	9,474	-0.07%
2021/06/01	2	96.30	16	89.03	97.20	-14	9,441	-0.15%
2021/05/31	8	95.16	6	89.35	93.50	2	9,304	0.02%
2021/05/28	40.5	103.27	29	102.04	98.30	11.5	9,140	0.13%
2021/05/27	29	99.47	26	99.17	102.00	3	8,519	0.04%
2021/05/26	34	91.07	11	88.14	92.90	23	7,719	0.30%
2021/05/25	52	89.13	27	89.01	84.50	25	7,515	0.33%
2021/05/24	1	85.70	6	85.70	89.90	-5	6,765	-0.07%
2021/05/21	21	79.38	28	79.20	81.80	-7	6,665	-0.11%
2021/05/20	4	73.25	14	73.63	74.40	-10	6,332	-0.16%
2021/05/19	38	69.62	21	69.09	67.70	17	6,121	0.28%
2021/05/18	25	69.33	23	69.21	69.00	2	5,866	0.03%
2021/05/17	8	68.61	9	69.03	70.50	-1	5,407	-0.02%
2021/05/14	21	61.71	17	63.47	64.10	4	5,017	0.08%
2021/05/13	9	58.27	9	57.37	58.30	0	4,590	0.00%
2021/05/12	3	60.73	0	0.00	56.50	3	4,486	0.07%
2021/05/11	2	58.90	0	0.00	58.80	2	4,263	0.05%
2021/05/10	2	60.60	2	59.90	59.80	0	4,218	0.00%
2021/05/06	0	0.00	43	59.20	59.50	-43	4,160	-1.03%
2021/05/03	2	59.15	2	58.90	58.80	0	4,054	0.00%
2021/04/29	4	58.73	4	58.13	57.80	0	3,972	0.00%
2021/04/27	2	58.95	1	58.70	58.30	1	3,944	0.03%
2021/04/26	2	59.90	4	58.20	57.70	-2	3,913	-0.05%
2021/04/23	6	58.82	7	58.59	58.20	-1	3,896	-0.03%
2021/04/21	3	60.10	3	59.40	59.40	0	3,837	0.00%
2021/04/20	0	0.00	9	60.17	59.60	-9	3,819	-0.24%
2021/04/19	1	60.50	5	60.16	60.10	-4	3,799	-0.11%
2021/04/16	2	58.70	7	59.57	59.20	-5	3,756	-0.13%
2021/04/14	0	0.00	1	56.50	57.90	-1	3,714	-0.03%
2021/04/13	1	59.20	2	59.85	59.00	-1	3,681	-0.03%
2021/04/12	7	61.39	5	60.84	60.50	2	3,630	0.06%
2021/04/09	10	59.88	7	60.30	59.80	3	3,564	0.08%
2021/04/08	14	62.41	6	60.50	59.90	8	3,508	0.23%
2021/04/07	0	0.00	50	59.50	61.00	-50	3,241	-1.54%
2021/03/31	1	56.70	0	0.00	56.80	1	3,129	0.03%
2021/03/30	3	56.80	15	57.40	57.40	-12	3,103	-0.39%
2021/03/29	24	57.84	9	57.51	57.50	15	3,051	0.49%
2021/03/26	1	55.40	2	55.30	55.00	-1	2,948	-0.03%
2021/03/25	18	60.65	58	58.13	56.20	-40	2,836	-1.41%
2021/03/24	79	58.11	21	60.58	60.30	58	2,468	2.35%
2021/03/23	9	55.08	1	55.90	56.60	8	1,750	0.46%
2021/03/22	1	51.50	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0	0.00	7	52.57	51.90	-7	1,450	-0.48%
2021/03/18	14	51.88	2	51.35	52.10	12	1,391	0.86%
2021/03/17	0	0.00	1	50.30	50.20	-1	1,312	-0.08%
2021/03/16	3	49.22	2	49.00	49.05	1	1,310	0.08%
2021/03/15	1	49.35	1	50.30	49.50	0	1,332	0.00%
2021/03/12	16	50.09	15	49.85	50.10	1	1,336	0.07%
2021/03/11	14	50.64	4	50.30	50.40	10	1,350	0.74%
2021/03/10	16	50.93	12	50.58	50.60	4	1,345	0.30%
2021/03/09	10	51.23	10	51.25	51.50	0	1,322	0.00%
2021/03/05	2	47.35	0	0.00	47.55	2	1,250	0.16%
2021/03/03	1	49.40	0	0.00	50.00	1	1,222	0.08%
2021/03/02	5	50.18	21	51.00	49.35	-16	1,211	-1.32%
2021/02/26	1	50.80	0	0.00	51.10	1	1,197	0.08%
2021/02/25	3	51.23	0	0.00	51.40	3	1,190	0.25%
2021/02/24	10	53.57	12	52.78	52.70	-2	1,160	-0.17%
2021/02/23	43	55.96	6	52.42	52.40	37	1,121	3.30%
2021/02/22	17	56.51	16	55.44	54.80	1	1,010	0.10%
2021/02/19	0	0.00	2	49.35	52.80	-2	825	-0.24%
2021/02/02	0	0.00	1	46.85	46.65	-1	774	-0.13%
2021/01/22	1	43.20	0	0.00	43.25	1	740	0.14%
2021/01/21	0	0.00	5	44.10	44.00	-5	739	-0.68%
2021/01/20	5	45.36	0	0.00	44.55	5	744	0.67%
2021/01/18	1	45.20	0	0.00	45.10	1	752	0.13%
2021/01/12	1	46.30	0	0.00	46.25	1	770	0.13%
2021/01/08	0	0.00	24	46.05	46.05	-24	775	-3.09%
2021/01/05	21	47.20	1	47.35	47.15	20	788	2.54%
2021/01/04	0	0.00	1	47.50	47.50	-1	797	-0.13%
2020/12/28	0	0.00	4	47.20	47.05	-4	845	-0.47%
2020/12/23	0	0.00	1	46.75	46.65	-1	863	-0.12%
2020/12/22	2	47.10	0	0.00	47.20	2	880	0.23%
2020/12/21	4	46.95	2	46.75	46.75	2	902	0.22%
2020/12/18	1	45.75	0	0.00	45.85	1	899	0.11%
2020/12/16	2	45.10	0	0.00	45.55	2	948	0.21%
2020/12/14	4	45.90	0	0.00	45.80	4	974	0.41%
2020/12/10	1	46.40	0	0.00	46.25	1	994	0.10%
2020/12/07	3	49.15	1	49.65	47.80	2	1,007	0.20%
2020/12/04	2	49.80	6	50.03	49.75	-4	1,028	-0.39%
2020/12/03	0	0.00	4	50.70	50.10	-4	1,135	-0.35%
2020/12/02	0	0.00	1	50.50	50.50	-1	1,215	-0.08%
2020/11/30	0	0.00	3	50.33	50.00	-3	1,315	-0.23%
2020/11/27	2	49.68	8	49.68	49.65	-6	1,306	-0.46%
2020/11/26	2	49.40	0	0.00	49.30	2	1,318	0.15%
2020/11/13	1	50.10	0	0.00	49.70	1	1,636	0.06%
2020/11/09	0	0.00	3	49.00	49.00	-3	2,221	-0.14%
2020/10/28	0	0.00	1	48.55	48.40	-1	2,470	-0.04%
2020/10/26	1	49.90	0	0.00	49.25	1	2,509	0.04%
2020/10/23	1	49.60	1	49.50	49.95	0	2,535	0.00%
2020/10/20	0	0.00	1	48.75	48.75	-1	2,622	-0.04%
2020/10/16	1	48.65	0	0.00	48.50	1	2,677	0.04%
2020/10/14	3	49.27	0	0.00	49.10	3	2,782	0.11%
2020/10/05	0	0.00	2	51.20	51.00	-2	3,436	-0.06%
2020/09/22	4	51.10	7	51.80	51.20	-3	4,057	-0.07%
2020/09/18	0	0.00	1	51.70	51.70	-1	4,255	-0.02%
2020/09/17	1	51.70	0	0.00	51.30	1	4,319	0.02%
2020/09/10	0	0.00	3	51.00	51.30	-3	5,318	-0.06%
2020/09/09	0	0.00	4	52.25	51.80	-4	5,724	-0.07%
2020/09/08	4	52.35	1	52.30	53.20	3	5,832	0.05%
2020/09/07	5	52.12	2	51.75	50.90	3	5,766	0.05%
2020/09/04	27	50.55	1	52.00	50.00	26	5,753	0.45%
2020/09/01	0	0.00	2	50.40	50.60	-2	5,812	-0.03%
2020/08/31	0	0.00	1	50.20	50.20	-1	5,875	-0.02%
2020/08/28	1	52.10	1	52.00	51.20	0	5,864	0.00%
2020/08/27	1	50.60	0	0.00	49.85	1	5,857	0.02%
2020/08/20	1	50.00	0	0.00	48.80	1	6,255	0.02%
2020/08/17	12	56.68	7	56.33	55.60	5	6,696	0.07%
2020/08/14	3	54.20	12	56.77	57.60	-9	6,507	-0.14%
2020/08/07	2	54.15	1	54.00	53.50	1	7,140	0.01%
2020/08/06	0	0.00	15	52.90	52.70	-15	7,470	-0.20%
2020/08/04	10	51.90	11	52.64	52.70	-1	7,982	-0.01%
2020/08/03	1	52.10	1	52.30	52.60	0	8,226	0.00%
2020/07/31	0	0.00	1	49.80	49.85	-1	8,543	-0.01%
2020/07/23	0	0.00	2	51.80	51.80	-2	10,081	-0.02%
2020/07/21	0	0.00	2	53.00	52.60	-2	10,424	-0.02%
2020/07/20	0	0.00	1	52.60	52.60	-1	10,618	-0.01%
2020/07/17	0	0.00	4	50.95	51.00	-4	10,676	-0.04%
2020/07/16	0	0.00	1	54.00	53.50	-1	10,676	-0.01%
2020/07/15	1	54.80	6	53.10	53.00	-5	10,736	-0.05%
2020/07/14	19	55.26	5	56.20	54.30	14	10,897	0.13%
2020/07/13	14	58.28	5	57.76	57.20	9	10,968	0.08%
2020/07/10	1	57.60	8	57.95	57.10	-7	10,869	-0.06%
2020/07/09	4	57.45	23	58.46	57.00	-19	10,970	-0.17%
2020/07/08	9	56.97	0	0.00	56.60	9	10,983	0.08%
2020/07/07	2	55.55	13	55.53	54.90	-11	10,920	-0.10%
2020/07/06	3	57.47	10	57.54	57.50	-7	10,861	-0.06%
2020/07/03	7	56.89	8	57.01	56.40	-1	10,769	-0.01%
2020/07/02	17	54.88	0	0.00	54.60	17	10,621	0.16%
2020/07/01	1	54.50	2	54.90	54.50	-1	10,586	-0.01%
2020/06/30	6	55.12	0	0.00	55.20	6	10,558	0.06%
2020/06/29	2	53.80	4	54.80	55.30	-2	10,480	-0.02%
2020/06/24	1	52.00	10	51.94	51.60	-9	10,414	-0.09%
2020/06/23	3	54.17	0	0.00	53.40	3	10,363	0.03%
2020/06/22	0	0.00	8	54.33	54.20	-8	10,356	-0.08%
2020/06/19	5	56.42	2	55.35	54.70	3	10,408	0.03%
2020/06/18	13	58.37	23	58.49	57.50	-10	10,387	-0.10%
2020/06/17	50	59.80	40.1	59.92	59.20	9.9	10,082	0.10%
2020/06/16	32	56.12	7	55.87	56.80	25	9,681	0.26%
2020/06/15	0	0.00	17	52.68	54.50	-17	9,324	-0.18%
2020/06/12	0	0.00	3	49.60	49.60	-3	9,310	-0.03%
2020/06/11	2	48.90	2	50.38	48.80	0	9,473	0.00%
2020/06/10	2	51.50	1	52.50	52.00	1	9,594	0.01%
2020/06/09	1	51.50	4	51.38	51.60	-3	9,697	-0.03%
2020/06/05	1	49.00	10	51.14	51.20	-9	10,311	-0.09%
2020/06/04	2	49.03	0	0.00	49.00	2	10,350	0.02%
2020/06/03	0	0.00	1	48.50	49.05	-1	10,415	-0.01%
2020/06/02	8	48.35	1	47.50	47.60	7	10,446	0.07%
2020/06/01	1	51.70	0	0.00	50.50	1	10,347	0.01%
2020/05/29	1	51.10	0	0.00	50.70	1	10,320	0.01%
2020/05/28	2	50.55	0	0.00	51.30	2	10,250	0.02%
2020/05/27	7	52.29	40	51.30	51.30	-33	10,160	-0.32%
2020/05/26	16	57.65	11	57.85	55.90	5	9,986	0.05%
2020/05/25	14	55.39	13	54.69	55.10	1	9,729	0.01%
2020/05/22	6	55.60	13	56.25	54.70	-7	9,599	-0.07%
2020/05/21	5	52.50	3	52.57	52.40	2	9,285	0.02%
2020/05/20	4	52.03	0	0.00	52.30	4	9,224	0.04%
2020/05/19	0	0.00	1	51.70	51.70	-1	9,118	-0.01%
2020/05/18	10	52.67	7	52.30	51.80	3	8,972	0.03%
2020/05/15	1	51.40	2	52.90	51.20	-1	8,772	-0.01%
2020/05/14	16	56.21	11	56.58	52.60	5	8,634	0.06%
2020/05/13	48	54.45	11	53.74	56.20	37	8,328	0.44%
2020/05/12	15.1	53.38	5	53.22	53.00	10.1	7,951	0.13%
2020/05/11	4	52.53	4	52.31	51.50	0	7,714	0.00%
2020/05/08	4	57.65	3	54.33	53.30	1	7,397	0.01%
2020/05/07	9	61.90	9	60.28	59.20	0	7,106	0.00%
2020/05/06	6	64.62	8	62.83	60.50	-2	6,729	-0.03%
2020/05/05	14	59.64	10	59.65	60.80	4	6,215	0.06%
2020/05/04	9	53.21	4	54.85	55.30	5	5,844	0.09%
2020/04/30	9	50.23	9	48.91	50.30	0	5,639	0.00%
2020/04/29	2	45.90	0	0.00	45.75	2	5,258	0.04%
2020/04/28	0	0.00	12	47.78	47.25	-12	5,191	-0.23%
2020/04/27	2	47.48	1	48.30	48.40	1	5,082	0.02%
2020/04/24	9	45.87	4	46.59	46.10	5	4,879	0.10%
2020/04/23	0	0.00	12	47.77	48.80	-12	4,680	-0.26%
2020/04/22	1	45.55	0	0.00	45.40	1	4,447	0.02%
2020/04/20	5	47.20	3	46.65	46.60	2	4,203	0.05%
2020/04/17	10	47.27	6	46.40	46.90	4	4,099	0.10%
2020/04/16	6	45.58	4	45.74	45.60	2	3,855	0.05%
2020/04/15	4	48.59	2	47.30	48.25	2	3,699	0.05%
2020/04/14	6	48.97	2	48.33	49.00	4	3,581	0.11%
2020/04/13	8	47.23	1	48.15	48.15	7	3,328	0.21%
2020/04/10	0	0.00	10	40.55	43.80	-10	3,151	-0.32%
2020/04/07	1	39.50	0	0.00	39.85	1	3,035	0.03%
2020/03/30	10	39.45	2	39.23	39.75	8	2,917	0.27%
2020/03/27	0	0.00	10	37.25	37.25	-10	2,852	-0.35%
2020/03/26	1	31.00	0	0.00	33.90	1	2,823	0.04%
2020/03/25	0	0.00	4	31.34	31.60	-4	2,803	-0.14%
2020/03/24	10	32.40	5	32.45	30.95	5	2,685	0.19%
2020/03/23	0	0.00	4	33.11	32.05	-4	2,611	-0.15%
2020/03/20	5	36.93	2	37.45	35.45	3	2,571	0.12%
2020/03/19	1	39.50	2	36.48	36.45	-1	2,497	-0.04%
2020/03/18	4	41.79	1	41.25	40.45	3	2,423	0.12%
2020/03/17	4	51.05	0	0.00	44.35	4	2,297	0.17%
2020/03/16	6	51.62	26	52.23	49.20	-20	2,097	-0.95%
2020/03/13	20	49.85	1	47.30	49.00	19	1,929	0.98%
2020/03/12	20	51.14	64	51.69	52.40	-44	1,770	-2.49%
2020/03/11	54	49.76	5	48.72	49.40	49	1,285	3.81%
2020/03/10	3	46.18	1	43.90	45.60	2	1,099	0.18%
2020/02/25	1	41.50	1	42.00	41.90	0	887	0.00%
2020/02/03	0	0.00	3	40.23	40.15	-3	845	-0.35%
2020/01/31	1	42.00	0	0.00	41.80	1	842	0.12%
2020/01/30	2	43.80	0	0.00	43.95	2	818	0.24%
2020/01/20	0	0.00	1	42.10	42.00	-1	789	-0.13%
2020/01/15	0	0.00	1	40.85	40.05	-1	782	-0.13%
2019/12/18	0	0.00	1	39.60	39.60	-1	732	-0.14%
2019/12/17	2	42.10	0	0.00	42.10	2	698	0.29%
2019/12/06	0	0.00	3	43.80	43.70	-3	578	-0.52%
2019/12/02	0	0.00	1	42.60	42.80	-1	467	-0.21%
2019/11/29	2	43.90	3	43.68	43.05	-1	453	-0.22%
2019/11/28	4	43.14	1	43.10	43.10	3	418	0.72%
2019/11/26	0	0.00	3	42.50	42.20	-3	377	-0.79%
2019/11/25	3	43.03	2	42.50	42.30	1	370	0.27%
2019/11/22	0	0.00	3	41.70	41.60	-3	346	-0.87%
2019/11/21	4	41.70	0	0.00	42.20	4	333	1.20%
2019/11/20	0	0.00	2	40.00	40.40	-2	301	-0.66%
2019/11/19	1	40.85	0	0.00	40.30	1	297	0.34%
2019/11/18	2	40.28	1	39.10	40.15	1	281	0.36%
2019/11/15	3	39.35	2	39.00	38.65	1	254	0.39%
2019/11/06	0	0.00	1	36.75	37.00	-1	230	-0.43%
2019/10/30	2	37.40	0	0.00	38.00	2	231	0.87%
2019/10/25	0	0.00	1	37.00	36.85	-1	224	-0.44%
2019/10/24	0	0.00	2	36.95	36.95	-2	223	-0.89%
2019/10/21	2	38.45	0	0.00	38.65	2	210	0.95%
2019/10/18	4	36.65	4	36.70	37.30	0	196	0.00%
2019/10/14	1	36.10	0	0.00	36.70	1	174	0.57%
2019/09/24	0	0.00	1	34.25	34.20	-1	170	-0.59%
2019/09/20	1	34.75	0	0.00	34.60	1	170	0.59%
2019/07/26	0	0.00	3	38.20	38.20	-3	172	-1.74%
2019/04/29	0	0.00	1	41.95	41.70	-1	217	-0.46%
2019/04/24	1	43.20	0	0.00	42.75	1	213	0.47%
2019/04/17	0	0.00	1	42.90	42.80	-1	210	-0.47%
2019/04/08	1	42.50	0	0.00	42.45	1	207	0.48%
2019/02/21	2	44.50	0	0.00	44.05	2	204	0.98%
2019/02/12	0	0.00	1	40.45	40.40	-1	199	-0.50%
2019/01/22	0	0.00	3	39.03	38.60	-3	204	-1.47%
2019/01/15	3	39.95	0	0.00	39.95	3	221	1.36%
2018/12/06	1	38.05	0	0.00	38.00	1	290	0.34%
2018/11/22	2	38.30	0	0.00	38.10	2	295	0.68%
2018/11/21	0	0.00	2	38.10	38.25	-2	297	-0.67%
2018/11/14	0	0.00	35	37.00	36.75	-35	283	-12.34%
2018/10/29	0	0.00	1	38.40	38.40	-1	435	-0.23%
2018/10/26	1	38.10	0	0.00	38.35	1	440	0.23%
2018/10/17	1	41.65	0	0.00	41.00	1	483	0.21%
2018/10/09	0	0.00	2	47.00	45.15	-2	477	-0.42%
2018/09/28	0	0.00	1	48.60	48.50	-1	525	-0.19%
2018/09/13	0	0.00	2	48.20	48.60	-2	580	-0.34%
2018/09/12	1	47.45	0	0.00	47.25	1	580	0.17%
2018/09/10	0	0.00	1	47.15	47.05	-1	596	-0.17%
2018/09/04	1	47.30	1	47.60	47.60	0	609	0.00%
2018/08/29	0	0.00	1	47.90	47.75	-1	642	-0.16%
2018/08/28	2	47.80	1	47.90	47.85	1	647	0.15%
2018/08/27	0	0.00	1	47.65	47.60	-1	655	-0.15%
2018/08/21	1	47.45	0	0.00	47.50	1	709	0.14%
2018/08/20	1	47.20	1	47.60	46.65	0	714	0.00%
2018/08/17	1	47.50	0	0.00	46.90	1	721	0.14%
2018/08/16	1	47.00	0	0.00	46.80	1	718	0.14%
2018/08/15	3	48.47	0	0.00	47.40	3	709	0.42%
2018/08/14	2	50.00	2	49.70	50.10	0	682	0.00%
2018/08/13	0	0.00	2	51.90	51.50	-2	659	-0.30%
2018/08/10	2	53.70	0	0.00	53.00	2	660	0.30%
2018/08/08	0	0.00	1	53.40	53.00	-1	677	-0.15%
2018/08/07	0	0.00	3	53.40	53.40	-3	678	-0.44%
2018/08/06	3	53.30	1	53.60	54.10	2	704	0.28%
2018/08/02	0	0.00	1	51.80	51.60	-1	693	-0.14%
2018/08/01	5	51.92	2	52.00	52.00	3	695	0.43%
2018/07/27	0	0.00	2	52.75	52.50	-2	709	-0.28%
2018/07/26	4	53.33	1	53.50	52.00	3	718	0.42%
2018/07/25	6	52.92	1	53.60	53.00	5	696	0.72%
2018/07/24	30	53.37	0	0.00	53.30	30	698	4.29%
2018/07/20	0	0.00	5	53.30	52.50	-5	718	-0.70%
2018/07/19	6	53.55	0	0.00	52.80	6	729	0.82%
2018/07/16	0	0.00	2	54.50	54.30	-2	752	-0.27%
2018/07/12	1	54.00	1	54.80	54.60	0	752	0.00%
2018/07/11	2	53.10	0	0.00	53.00	2	760	0.26%
2018/07/09	0	0.00	1	51.20	52.30	-1	796	-0.13%
2018/07/06	2	50.65	0	0.00	50.40	2	808	0.25%
2018/07/05	1	51.90	0	0.00	51.30	1	841	0.12%
2018/07/04	1	53.40	1	53.80	53.40	0	920	0.00%
2018/07/02	0	0.00	1	54.90	54.90	-1	1,044	-0.10%
2018/06/26	0	0.00	2	54.70	54.20	-2	1,156	-0.17%
2018/06/20	1	54.90	0	0.00	54.40	1	1,303	0.08%
2018/06/15	0	0.00	1	56.80	56.60	-1	1,322	-0.08%
2018/06/12	0	0.00	0.1	57.80	57.70	-0.1	1,425	-0.01%
2018/06/06	0	0.00	2	57.50	58.00	-2	1,474	-0.14%
2018/05/31	1	56.10	3	56.63	57.00	-2	1,473	-0.14%
2018/05/30	1	55.00	4	55.55	55.80	-3	1,468	-0.20%
2018/05/29	1	55.90	1	56.50	55.70	0	1,464	0.00%
2018/05/25	4	56.23	1	56.50	55.80	3	1,457	0.21%
2018/05/09	0	0.00	3	53.20	52.80	-3	1,429	-0.21%
2018/05/04	2	54.50	0	0.00	54.20	2	1,421	0.14%
2018/05/03	0	0.00	2	56.20	56.20	-2	1,404	-0.14%
2018/04/27	0	0.00	1	57.70	57.70	-1	1,410	-0.07%
2018/04/26	0	0.00	2	57.90	57.90	-2	1,412	-0.14%
2018/04/25	0	0.00	2	59.70	60.30	-2	1,402	-0.14%
2018/04/20	1	62.50	1	61.10	61.00	0	1,402	0.00%
2018/04/19	1	62.00	0	0.00	61.60	1	1,407	0.07%
2018/04/17	1	60.70	8	60.83	59.60	-7	1,425	-0.49%
2018/04/13	1	65.90	0	0.00	63.40	1	1,459	0.07%
2018/04/12	3	65.30	1	64.30	65.00	2	1,433	0.14%
2018/04/11	1	65.70	0	0.00	64.20	1	1,419	0.07%
2018/04/10	12	66.19	0	0.00	64.00	12	1,381	0.87%
2018/04/09	3	67.97	2	66.80	69.90	1	1,295	0.08%
2018/04/03	0	0.00	1	63.30	63.60	-1	1,190	-0.08%
2018/03/29	3.1	63.11	8	62.96	63.10	-4.9	1,103	-0.45%
2018/03/28	3	61.07	1	61.60	61.00	2	1,026	0.19%
2018/03/27	1	61.20	3	62.57	61.40	-2	1,006	-0.20%
2018/03/26	2	59.70	2	59.10	60.80	0	925	0.00%
2018/03/23	2	56.55	1	57.80	57.10	1	882	0.11%
2018/03/22	1	58.50	1	59.00	56.90	0	872	0.00%
2018/03/21	1	59.70	2	60.15	58.50	-1	860	-0.12%
2018/03/20	3	59.47	3	59.47	59.70	0	839	0.00%
2018/03/19	1	59.50	4	60.15	60.00	-3	827	-0.36%
2018/03/16	4	57.88	5	57.28	59.30	-1	771	-0.13%
2018/03/15	1	55.00	3	54.97	55.10	-2	719	-0.28%
2018/03/12	4	53.28	0	0.00	53.00	4	697	0.57%
2018/03/09	1	57.00	1	57.30	56.80	0	657	0.00%
2018/03/08	0	0.00	3	57.47	57.30	-3	656	-0.46%
2018/03/07	3	57.80	7	57.59	57.40	-4	653	-0.61%
2018/03/06	2	55.20	6	55.62	57.30	-4	631	-0.63%
2018/03/05	3	53.97	0	0.00	54.20	3	612	0.49%
2018/02/26	1	53.20	1	53.60	53.10	0	613	0.00%
2018/02/23	0	0.00	1	54.40	53.90	-1	617	-0.16%
2018/02/21	4	52.70	0	0.00	52.60	4	617	0.65%
2018/02/06	0	0.00	2	52.10	50.30	-2	642	-0.31%
2018/02/02	5	53.98	2	54.30	54.30	3	633	0.47%
2018/02/01	3	55.57	0	0.00	55.80	3	615	0.49%
2018/01/30	2	58.10	0	0.00	58.00	2	616	0.32%
2018/01/25	4	59.50	0	0.00	59.50	4	614	0.65%
2018/01/24	2	59.20	0	0.00	59.10	2	611	0.33%
2018/01/23	2	61.00	0	0.00	60.20	2	601	0.33%
2018/01/22	1	60.00	1	60.00	60.30	0	590	0.00%
2018/01/18	1	58.70	1	58.00	57.80	0	577	0.00%
2018/01/17	3	57.80	0	0.00	57.70	3	591	0.51%
2018/01/16	2	59.50	0	0.00	59.30	2	595	0.34%
2018/01/15	1	59.40	1	58.90	59.20	0	581	0.00%
2018/01/12	0	58.50	0	0.00	58.20	0	574	0.00%
2018/01/10	3	63.90	0	0.00	61.10	3	532	0.56%
2018/01/09	1	66.60	0	0.00	67.10	1	483	0.21%
2018/01/03	0	0.00	1	70.40	69.80	-1	464	-0.22%
2018/01/02	1	70.50	0	0.00	70.50	1	466	0.21%