康控-KY (4943)-元富-同大券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.60
漲跌
▲0.30
漲幅
+1.48%
成交量
22張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.00	20.45	-1	118	-0.84%
2024/04/26	0	0.00	1	21.00	21.00	-1	118	-0.84%
2024/04/17	1	21.45	0	0.00	21.45	1	117	0.85%
2024/04/16	0	0.00	2	19.60	20.00	-2	117	-1.71%
2024/03/29	0	0.00	2	26.00	24.35	-2	102	-1.96%
2024/03/19	0	24.10	0	0.00	25.10	0	77	0.00%
2024/03/08	0.4	26.20	1	25.75	26.30	-0.6	57	-1.04%
2024/02/27	1	15.50	0	0.00	15.70	1	24	4.12%
2024/01/03	1	14.40	0	0.00	14.50	1	18	5.31%
2023/11/22	1	13.40	0	0.00	13.50	1	27	3.63%
2023/09/22	0	0.00	0.2	15.30	15.30	-0.2	32	-0.76%
2023/09/08	0.9	15.25	0	0.00	15.90	0.9	30	2.96%
2023/07/31	0	0.00	5	14.18	14.50	-5	41	-11.92%
2023/07/04	0	0.00	0.1	14.75	14.70	-0.1	86	-0.13%
2023/05/29	0	0.00	0.5	14.52	14.50	-0.5	126	-0.43%
2023/05/26	0	0.00	6	14.19	14.40	-6	129	-4.64%
2023/05/23	1	14.30	0	0.00	14.10	1	134	0.74%
2023/04/27	1	15.20	0	0.00	15.10	1	220	0.45%
2023/04/26	0	14.45	0	0.00	14.50	0	224	0.00%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/07	0	0.00	3.7	9.90	9.90	-3.7	252	-1.47%
2023/03/23	0	0.00	4	13.15	13.15	-4	275	-1.45%
2023/03/15	0	0.00	2	14.00	14.00	-2	276	-0.72%
2023/01/11	0	0.00	1	12.15	14.85	-1	456	-0.22%
2023/01/06	12	18.20	0	0.00	16.65	12	441	2.72%
2023/01/03	0	0.00	2	15.30	15.30	-2	439	-0.45%
2022/12/23	0	0.00	4	10.65	10.60	-4	402	-0.99%
2022/12/14	2	7.01	0	0.00	7.00	2	400	0.50%
2022/12/06	0	0.00	0.1	7.03	7.13	-0.1	405	-0.04%
2022/11/28	30	7.41	0	0.00	7.41	30	377	7.95%
2022/11/23	0	0.00	13	6.16	6.16	-13	354	-3.67%
2022/11/11	2	11.80	0	0.00	11.40	2	368	0.54%
2022/11/09	0	0.00	0	11.90	11.90	0	357	0.00%
2022/10/25	0	0.00	1	9.93	9.99	-1	334	-0.30%
2022/10/21	0	0.00	5	10.95	10.95	-5	314	-1.59%
2022/10/06	2	11.50	0	0.00	11.50	2	283	0.71%
2022/10/04	1	12.20	0	0.00	12.15	1	281	0.36%
2022/09/15	6	15.16	0	0.00	15.20	6	295	2.03%
2022/09/01	3	15.30	0	0.00	15.40	3	304	0.99%
2022/08/30	0	0.00	5	15.55	15.50	-5	301	-1.66%
2022/08/25	1	14.90	8	14.90	15.00	-7	303	-2.31%
2022/08/22	4	14.99	0	0.00	15.25	4	334	1.19%
2022/08/19	0	16.50	0	0.00	16.40	0	304	0.00%
2022/08/18	1	16.45	0	0.00	16.45	1	304	0.33%
2022/07/27	2	17.20	0	0.00	17.20	2	338	0.59%
2022/07/25	1	17.30	0	0.00	17.25	1	339	0.29%
2022/07/21	2	17.70	0	0.00	18.05	2	340	0.59%
2022/07/01	0	0.00	8	18.19	18.00	-8	338	-2.37%
2022/06/17	0	0.00	11	19.05	19.10	-11	402	-2.73%
2022/06/15	0	0.00	28	19.33	19.70	-28	452	-6.19%
2022/06/06	1	20.00	0	0.00	20.00	1	462	0.22%
2022/06/02	3	20.70	0	0.00	20.70	3	459	0.65%
2022/06/01	5	22.16	0	0.00	21.95	5	449	1.11%
2022/05/31	7	23.56	1	24.00	23.75	6	434	1.38%
2022/05/18	0	0.00	3	19.55	19.45	-3	435	-0.69%
2022/05/13	3	18.95	0	0.00	19.50	3	475	0.63%
2022/05/11	1	19.60	3	19.65	19.50	-2	507	-0.39%
2022/04/22	0	25.80	0	0.00	25.45	0	676	0.00%
2022/04/21	0	26.00	0	0.00	25.95	0	688	0.00%
2022/04/01	0	26.00	0	0.00	25.80	0	745	0.00%
2022/03/31	1	26.05	0	0.00	26.35	1	741	0.13%
2022/03/24	0	0.00	0.2	25.70	25.70	-0.2	717	-0.03%
2022/03/09	0	0.00	0.1	25.95	25.95	-0.1	731	-0.01%
2022/02/22	0	0.00	2	29.28	29.10	-2	1,028	-0.19%
2022/02/21	0	0.00	2	29.50	29.40	-2	1,026	-0.19%
2022/02/17	0	0.00	3	30.50	30.35	-3	1,026	-0.29%
2022/02/16	5	31.03	2	31.55	30.75	3	1,041	0.29%
2022/02/11	2	29.30	3	29.50	29.50	-1	1,030	-0.10%
2022/02/10	3	31.15	3	31.10	30.15	0	1,016	0.00%
2022/02/09	3	29.30	0	0.00	31.45	3	962	0.31%
2022/02/08	2	28.05	0	0.00	28.60	2	919	0.22%
2022/01/25	0	0.00	2	26.20	25.85	-2	900	-0.22%
2022/01/14	2	28.18	0	0.00	28.35	2	869	0.23%
2022/01/12	1	29.55	2	29.80	29.90	-1	850	-0.12%
2022/01/11	5	30.30	0	0.00	30.05	5	853	0.59%
2022/01/07	2	31.55	0	0.00	31.90	2	844	0.24%
2022/01/04	0	0.00	1	33.05	33.05	-1	822	-0.12%
2021/12/30	1	33.50	0	0.00	33.60	1	814	0.12%
2021/12/21	1	33.65	0	0.00	33.20	1	817	0.12%
2021/12/20	0	33.50	0	0.00	33.20	0	814	0.00%
2021/12/14	2	32.68	0	0.00	32.35	2	807	0.25%
2021/12/08	1.1	34.98	0	0.00	34.70	1.1	777	0.14%
2021/12/07	0	34.00	0	0.00	34.15	0	777	0.00%
2021/12/06	0	35.30	0	0.00	35.50	0	767	0.00%
2021/12/03	3	37.53	0.3	37.00	37.05	2.7	753	0.36%
2021/12/02	0.1	36.65	0	0.00	37.00	0.1	748	0.01%
2021/12/01	0.1	38.80	2	40.25	39.05	-1.9	738	-0.26%
2021/11/30	5	37.00	3	38.80	38.80	2	709	0.28%
2021/11/29	0	0.00	1	36.30	35.30	-1	668	-0.15%
2021/11/26	2	34.10	1	34.80	34.10	1	664	0.15%
2021/11/25	4.2	36.86	0	0.00	36.00	4.2	649	0.64%
2021/11/24	3	36.60	0	0.00	36.60	3	587	0.51%
2021/11/23	2.2	33.16	7.2	27.45	33.30	-5	575	-0.87%
2021/11/22	0.8	30.30	0	0.00	30.30	0.8	462	0.16%
2021/11/19	0.1	33.65	12	33.65	33.65	-12	466	-2.56%
2021/11/18	1	37.35	0	0.00	37.35	1	461	0.22%
2021/11/17	0	41.50	0	0.00	41.50	0	464	0.00%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/15	5	50.00	0	0.00	51.20	5	464	1.08%
2021/11/12	5.1	50.88	1	50.20	50.80	4	450	0.90%
2021/11/11	1	52.53	1	53.10	53.10	0	415	0.00%
2021/11/03	5	57.20	0	0.00	57.50	5	447	1.12%
2021/11/02	2	58.80	0	0.00	58.20	2	445	0.45%
2021/10/29	3	56.50	0	0.00	56.60	3	410	0.73%
2021/10/27	0	57.00	0	0.00	56.80	0	424	0.00%
2021/10/26	0	56.00	0	0.00	55.80	0	429	0.00%
2021/10/22	0	54.60	1	54.30	54.50	-1	452	-0.22%
2021/10/18	0	55.00	0	0.00	54.80	0	496	0.00%
2021/10/01	1	56.00	0	0.00	56.20	1	788	0.13%
2021/09/30	0	58.20	0	0.00	59.00	0	789	0.00%
2021/09/29	10	58.67	0	0.00	58.50	10	783	1.28%
2021/09/23	0	0.00	1.2	61.13	61.50	-1.2	801	-0.15%
2021/09/22	0	0.00	0.2	60.40	60.50	-0.2	816	-0.02%
2021/09/16	3	61.50	0	0.00	62.00	3	839	0.36%
2021/09/15	2	61.60	0	0.00	61.50	2	872	0.23%
2021/09/13	0	63.10	0	0.00	62.90	0	942	0.00%
2021/09/10	1	65.20	0	0.00	64.60	1	974	0.10%
2021/09/08	10	61.20	0	0.00	61.40	10	1,002	1.00%
2021/09/07	2	62.50	0	0.00	62.70	2	1,119	0.18%
2021/09/03	0	0.00	5	64.92	64.80	-5	1,158	-0.43%
2021/09/01	0	0.00	1	65.60	66.00	-1	1,196	-0.08%
2021/08/31	0	0.00	2	65.50	65.40	-2	1,222	-0.16%
2021/08/30	1	64.60	0	0.00	64.80	1	1,309	0.08%
2021/08/27	0	62.10	5	63.60	62.90	-5	1,366	-0.37%
2021/08/25	0	0.00	5	63.30	63.60	-5	1,728	-0.29%
2021/08/24	1	62.40	0	0.00	61.10	1	1,732	0.06%
2021/08/23	0	0.00	10	62.10	62.20	-10	1,748	-0.57%
2021/08/19	22	60.74	0	0.00	60.40	22	1,764	1.25%
2021/08/11	2	67.35	0	0.00	65.90	2	1,772	0.11%
2021/08/10	0	0.00	2	67.10	67.20	-2	1,785	-0.11%
2021/08/09	0	0.00	2	69.50	69.00	-2	1,788	-0.11%
2021/08/06	6	70.92	0	0.00	70.80	6	1,791	0.33%
2021/08/03	3	72.70	3	71.80	71.80	0	1,849	0.00%
2021/08/02	0	0.00	5	72.00	73.00	-5	1,851	-0.27%
2021/07/30	0	0.00	1	72.50	70.80	-1	1,849	-0.05%
2021/07/28	8	70.73	1	72.00	71.80	7	1,862	0.38%
2021/07/27	1	76.60	1	75.30	74.20	0	1,866	0.00%
2021/07/26	2	74.40	7	74.69	75.70	-5	1,873	-0.27%
2021/07/22	5	73.00	0	0.00	72.10	5	1,863	0.27%
2021/07/21	12	72.21	2	72.00	72.00	10	1,865	0.54%
2021/07/20	8	73.69	0	0.00	72.60	8	1,859	0.43%
2021/07/19	5	75.20	1	75.40	75.10	4	1,853	0.22%
2021/07/16	3	77.00	2	79.00	77.20	1	1,853	0.05%
2021/07/15	11	77.75	0	0.00	77.80	11	1,842	0.60%
2021/07/14	1	77.70	41	78.15	78.70	-40	1,809	-2.21%
2021/07/13	11	75.84	7	76.67	75.10	4	1,757	0.23%
2021/07/12	0	0.00	3	75.27	75.00	-3	1,737	-0.17%
2021/07/09	1	76.00	2	76.20	75.90	-1	1,731	-0.06%
2021/07/08	9	75.93	8	76.91	75.10	1	1,745	0.06%
2021/07/07	3	72.30	1	71.40	71.30	2	1,667	0.12%
2021/07/06	7	72.17	0	0.00	72.10	7	1,672	0.42%
2021/07/05	0	0.00	2	73.90	73.40	-2	1,674	-0.12%
2021/07/02	0	0.00	4	72.78	72.00	-4	1,679	-0.24%
2021/07/01	0	0.00	0.2	73.00	72.00	-0.2	1,686	-0.01%
2021/06/30	0	0.00	1	73.00	73.00	-1	1,680	-0.06%
2021/06/29	0	0.00	1	73.30	74.00	-1	1,670	-0.06%
2021/06/25	2	75.60	1	75.80	74.80	1	1,655	0.06%
2021/06/24	2	75.70	0.1	75.40	76.00	1.9	1,647	0.12%
2021/06/23	2	72.75	5	75.20	74.40	-3	1,619	-0.19%
2021/06/22	1	70.50	1	70.30	70.70	0	1,583	0.00%
2021/06/21	11	73.05	1	75.00	72.20	10	1,555	0.64%
2021/06/18	5	76.00	1	76.80	75.80	4	1,528	0.26%
2021/06/17	1	77.40	2	77.35	77.50	-1	1,511	-0.07%
2021/06/16	36	81.63	28	80.56	77.60	8	1,506	0.53%
2021/06/15	3	75.37	1	76.00	75.40	2	1,393	0.14%
2021/06/11	22	77.62	1	78.50	76.50	21	1,386	1.52%
2021/06/09	5	78.14	3	77.73	77.50	2	1,346	0.15%
2021/06/08	2	78.75	2	78.00	78.50	0	1,328	0.00%
2021/06/07	2	81.20	0	0.00	79.30	2	1,311	0.15%
2021/06/04	3	79.53	0	0.00	78.70	3	1,224	0.24%
2021/06/03	4	81.83	2	81.45	82.70	2	1,165	0.17%
2021/06/02	6	78.40	5.3	78.65	80.00	0.7	972	0.07%
2021/05/31	0	0.00	5	66.20	66.20	-5	798	-0.63%
2021/05/24	0	0.00	0.1	55.90	56.60	-0.1	800	-0.01%
2021/05/20	0	54.00	0.3	53.20	54.00	-0.3	810	-0.04%
2021/05/19	0.3	53.00	0	0.00	53.20	0.3	816	0.03%
2021/05/18	0	0.00	1	52.00	52.90	-1	824	-0.12%
2021/05/17	1	48.11	0	0.00	48.10	1	814	0.12%
2021/05/12	0	0.00	2	52.05	51.70	-2	786	-0.25%
2021/05/11	11	57.00	15	56.90	56.80	-4	764	-0.52%
2021/05/07	2	60.70	3	62.00	62.50	-1	755	-0.13%
2021/05/05	1	58.50	0	0.00	58.50	1	759	0.13%
2021/05/04	1	59.50	5	61.90	61.10	-4	755	-0.53%
2021/05/03	10	62.38	0	0.00	60.40	10	738	1.35%
2021/04/27	0.4	67.07	0	0.00	67.30	0.4	758	0.05%
2021/04/26	1	66.90	0.3	67.00	66.80	0.7	755	0.09%
2021/04/23	4	67.00	0	0.00	67.20	4	756	0.53%
2021/04/22	3	68.90	3	69.40	67.50	0	756	0.00%
2021/04/20	0	72.60	0	0.00	72.60	0	759	0.00%
2021/04/19	0.2	70.90	0	0.00	71.10	0.2	772	0.03%
2021/04/14	2	69.90	0.3	70.00	69.50	1.7	801	0.21%
2021/04/13	1	75.40	0	0.00	73.70	1	794	0.13%
2021/04/12	1	75.40	0	0.00	75.50	1	835	0.12%
2021/04/08	1	75.20	0	0.00	77.90	1	833	0.12%
2021/03/24	1	77.10	0	0.00	77.20	1	839	0.12%
2021/03/23	1	78.30	0	0.00	77.80	1	845	0.12%
2021/03/22	3	78.33	0	0.00	78.30	3	853	0.35%
2021/03/19	0.2	79.60	0	0.00	79.70	0.2	858	0.02%
2021/03/18	1	80.70	0	0.00	80.20	1	858	0.12%
2021/03/15	0	0.00	2	82.65	82.50	-2	947	-0.21%
2021/03/11	0	0.00	1	82.60	82.60	-1	1,002	-0.10%
2021/03/10	1	80.40	0	0.00	80.00	1	1,008	0.10%
2021/02/26	0	0.00	0.1	82.00	82.40	-0.1	1,427	-0.01%
2021/02/25	0	0.00	0.1	82.00	81.90	-0.1	1,612	0.00%
2021/02/19	0.2	82.60	0	0.00	82.60	0.2	1,665	0.01%
2021/02/18	0	0.00	3	79.00	81.20	-3	1,733	-0.17%
2021/02/05	0	0.00	1	76.50	74.60	-1	1,752	-0.06%
2021/02/03	1	77.20	0	0.00	76.10	1	1,832	0.05%
2021/02/01	2	74.30	1	75.90	74.20	1	1,874	0.05%
2021/01/22	1	74.50	0	0.00	76.20	1	2,025	0.05%
2021/01/21	0	0.00	1	74.30	74.00	-1	2,044	-0.05%
2021/01/20	0	78.00	0	0.00	77.00	0	2,192	0.00%
2021/01/19	2.2	81.31	1	79.90	80.40	1.2	2,286	0.05%
2021/01/14	0	0.00	2	83.10	83.00	-2	2,461	-0.08%
2021/01/13	1	83.00	0	0.00	81.40	1	2,538	0.04%
2021/01/12	1	81.00	3	82.30	80.30	-2	2,539	-0.08%
2021/01/11	1	83.50	1	82.30	82.70	0	2,545	0.00%
2021/01/08	3	86.00	0	0.00	86.00	3	2,531	0.12%
2021/01/06	3	89.17	1	88.50	88.20	2	2,538	0.08%
2021/01/04	1	86.90	0	0.00	87.50	1	2,483	0.04%
2020/12/30	0	86.60	0	0.00	86.60	0	2,478	0.00%
2020/12/28	2	87.00	0	0.00	86.90	2	2,481	0.08%
2020/12/25	0.2	87.50	0	0.00	87.50	0.2	2,487	0.01%
2020/12/24	0	0.00	1	86.10	85.60	-1	2,496	-0.04%
2020/12/22	1	86.20	11	85.87	85.20	-10	2,529	-0.40%
2020/12/18	10	87.62	0	0.00	87.20	10	2,536	0.39%
2020/12/15	0	87.20	1	86.60	86.30	-1	2,534	-0.04%
2020/12/14	2	88.30	0	0.00	87.90	2	2,528	0.08%
2020/12/11	3	87.27	0	0.00	87.00	3	2,528	0.12%
2020/12/10	2	89.30	1	89.10	89.80	1	2,511	0.04%
2020/12/09	1	92.00	59	92.90	91.70	-58	2,504	-2.32%
2020/12/08	34	95.91	0	0.00	94.30	34	2,471	1.38%
2020/12/07	2	93.35	3	94.90	93.50	-1	2,471	-0.04%
2020/12/04	0	0.00	4	97.00	95.50	-4	2,467	-0.16%
2020/12/03	1	96.30	15	97.55	96.30	-14	2,469	-0.57%
2020/12/02	2	98.50	0	0.00	97.80	2	2,457	0.08%
2020/12/01	8	97.15	21	96.60	97.50	-13	2,423	-0.54%
2020/11/30	25.2	100.78	1	99.30	98.10	24.2	2,393	1.01%
2020/11/27	21	98.01	3	98.90	97.90	18	2,329	0.77%
2020/11/26	19	96.35	2	96.15	95.80	17	2,241	0.76%
2020/11/25	4	95.45	2	93.25	93.50	2	2,214	0.09%
2020/11/24	4	97.45	9	96.46	95.60	-5	2,168	-0.23%
2020/11/23	2.2	90.58	0	0.00	91.00	2.2	1,990	0.11%
2020/11/20	0	0.00	1	89.70	89.30	-1	1,985	-0.05%
2020/11/18	0	0.00	1	91.20	90.50	-1	2,034	-0.05%
2020/11/17	1	90.80	4	91.33	90.10	-3	2,117	-0.14%
2020/11/16	1	90.70	0	0.00	89.30	1	2,069	0.05%
2020/11/13	3	87.00	0	0.00	88.00	3	2,059	0.15%
2020/11/11	0	0.00	1	91.30	91.00	-1	2,066	-0.05%
2020/11/10	1	89.60	3	91.00	88.20	-2	2,021	-0.10%
2020/11/09	1	89.60	1	88.80	88.60	0	2,007	0.00%
2020/11/06	0	0.00	1	90.00	89.50	-1	2,005	-0.05%
2020/11/05	3	87.63	0	0.00	87.20	3	1,980	0.15%
2020/11/04	1	88.40	0	0.00	88.60	1	1,972	0.05%
2020/10/30	10	89.63	8	87.63	86.60	2	1,991	0.10%
2020/10/29	0	0.00	3.1	87.04	87.40	-3.1	1,963	-0.16%
2020/10/28	10	91.40	6.2	90.23	89.80	3.8	1,959	0.19%
2020/10/27	6	88.32	8	90.13	92.60	-2	1,815	-0.11%
2020/10/23	2	88.35	1	88.50	86.40	1	1,761	0.06%
2020/10/22	3	89.20	2	88.30	87.70	1	1,731	0.06%
2020/10/21	0	0.00	2	91.05	91.50	-2	1,649	-0.12%
2020/10/19	1.2	85.09	0	0.00	84.50	1.2	1,622	0.07%
2020/10/16	0	81.40	0	0.00	81.40	0	1,629	0.00%
2020/10/08	0	0.00	1	82.70	82.70	-1	1,849	-0.05%
2020/09/29	1.2	82.41	0	0.00	83.10	1.2	2,575	0.05%
2020/09/28	2	81.05	2	77.30	81.20	0	2,655	0.00%
2020/09/23	1	83.90	1	83.70	83.70	0	2,725	0.00%
2020/09/22	4	84.98	3	84.50	84.40	1	2,810	0.04%
2020/09/21	0	0.00	2	86.00	86.00	-2	2,808	-0.07%
2020/09/16	0	0.00	0	89.00	88.60	0	2,838	0.00%
2020/09/14	0	0.00	1	86.30	87.90	-1	2,854	-0.04%
2020/09/10	2	86.35	0	0.00	86.20	2	2,884	0.07%
2020/09/08	1	83.60	0	0.00	84.00	1	2,880	0.03%
2020/09/07	1	89.20	0	0.00	85.80	1	2,887	0.03%
2020/09/04	1	88.30	0	0.00	88.60	1	2,900	0.03%
2020/09/03	1	92.60	1	90.30	90.90	0	2,896	0.00%
2020/09/02	0	0.00	2	90.20	90.20	-2	2,901	-0.07%
2020/09/01	1	90.80	1	90.10	90.00	0	2,914	0.00%
2020/08/31	5	92.68	1	95.50	91.80	4	2,966	0.13%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/27	1	100.50	0	0.00	100.00	1	2,950	0.03%
2020/08/26	3	100.83	1	100.50	100.00	2	2,986	0.07%
2020/08/25	1	98.50	1	100.00	99.30	0	3,002	0.00%
2020/08/24	1	102.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	10	100.31	2	99.50	99.00	8	2,948	0.27%
2020/08/20	1.1	110.00	0	0.00	110.00	1.1	2,859	0.04%
2020/08/19	0	0.00	1	122.00	122.00	-1	2,890	-0.03%
2020/08/18	4	124.75	0	0.00	124.00	4	2,890	0.14%
2020/08/13	0	0.00	3	124.67	123.00	-3	2,927	-0.10%
2020/08/12	3	124.67	0	0.00	125.50	3	2,966	0.10%
2020/08/07	1	125.00	1	125.50	124.50	0	2,999	0.00%
2020/08/06	1	129.00	5	127.50	126.00	-4	3,004	-0.13%
2020/08/05	5	127.80	2	127.25	127.50	3	2,999	0.10%
2020/08/04	3	129.50	2	130.00	130.00	1	3,005	0.03%
2020/08/03	0	0.00	1	131.50	126.00	-1	2,984	-0.03%
2020/07/31	0	0.00	1	128.00	128.00	-1	2,971	-0.03%
2020/07/30	3.1	126.22	0	0.00	127.50	3.1	2,976	0.10%
2020/07/29	0	0.00	2	121.00	122.50	-2	3,026	-0.07%
2020/07/28	2	120.50	4	121.50	118.50	-2	3,108	-0.06%
2020/07/27	1	123.50	0	0.00	123.00	1	3,246	0.03%
2020/07/23	2	128.25	2	127.25	127.50	0	3,295	0.00%
2020/07/22	0.1	128.00	1	128.50	128.00	-0.9	3,290	-0.03%
2020/07/17	1	130.00	5	130.70	130.00	-4	3,238	-0.12%
2020/07/16	0	0.00	7	135.93	136.50	-7	3,206	-0.22%
2020/07/14	2	135.25	4	137.50	134.00	-2	3,153	-0.06%
2020/07/13	4	141.50	0	0.00	140.00	4	3,100	0.13%
2020/07/10	8	137.31	16	137.88	139.00	-8	2,981	-0.27%
2020/07/09	4	133.88	9	129.83	135.00	-5	2,772	-0.18%
2020/07/08	2	125.00	1	125.50	125.50	1	2,593	0.04%
2020/07/07	2	123.25	1	123.50	122.00	1	2,561	0.04%
2020/07/06	1	122.00	1	122.50	122.00	0	2,554	0.00%
2020/07/02	2	121.25	3	120.17	120.50	-1	2,663	-0.04%
2020/07/01	5	119.30	5	116.70	117.50	0	2,642	0.00%
2020/06/29	3	112.33	0	0.00	111.00	3	2,654	0.11%
2020/06/23	0.1	114.00	0	0.00	114.00	0.1	2,723	0.00%
2020/06/22	2	117.50	1	116.00	115.50	1	2,758	0.04%
2020/06/19	1	117.50	1	117.00	116.50	0	2,805	0.00%
2020/06/18	1	114.50	0	0.00	116.50	1	2,822	0.04%
2020/06/17	0	0.00	1	113.00	111.50	-1	2,795	-0.04%
2020/06/16	1	109.50	1	112.00	113.00	0	2,838	0.00%
2020/06/15	2	109.50	0	0.00	109.00	2	2,864	0.07%
2020/06/10	0	0.00	1	118.50	119.00	-1	2,949	-0.03%
2020/06/08	0	0.00	1	123.00	121.00	-1	3,015	-0.03%
2020/06/05	1	126.50	3	125.17	123.50	-2	3,019	-0.07%
2020/06/04	0	0.00	1	123.00	123.00	-1	2,981	-0.03%
2020/06/03	1	121.00	0	0.00	122.00	1	2,975	0.03%
2020/06/02	1	122.00	0	0.00	121.50	1	2,959	0.03%
2020/05/27	0	0.00	3	118.00	118.00	-3	2,975	-0.10%
2020/05/26	4	125.25	2	123.00	120.50	2	3,034	0.07%
2020/05/21	0	0.00	4	122.13	121.00	-4	3,010	-0.13%
2020/05/20	5	118.00	0	0.00	117.00	5	2,981	0.17%
2020/05/19	1	117.50	4	116.75	119.50	-3	2,970	-0.10%
2020/05/18	3	110.00	0	0.00	109.00	3	2,966	0.10%
2020/05/15	3	118.67	5	114.00	115.50	-2	3,000	-0.07%
2020/05/13	1	123.50	1	119.50	123.00	0	3,242	0.00%
2020/05/12	0	0.00	1	127.00	122.50	-1	3,246	-0.03%
2020/05/11	5	125.60	1	126.50	126.00	4	3,262	0.12%
2020/05/08	11	125.27	0	0.00	125.00	11	3,250	0.34%
2020/05/07	4	123.50	0	0.00	124.00	4	3,261	0.12%
2020/05/06	4	125.13	1	125.50	123.00	3	3,265	0.09%
2020/05/05	4	127.38	1	126.00	125.50	3	3,278	0.09%
2020/05/04	4	126.25	1	127.50	126.00	3	3,206	0.09%
2020/04/30	3	125.17	11	127.00	128.50	-8	3,150	-0.25%
2020/04/29	0	0.00	1	118.00	117.00	-1	3,053	-0.03%
2020/04/28	7	113.79	1	116.50	116.50	6	3,075	0.20%
2020/04/27	1	113.50	1	111.00	112.50	0	3,037	0.00%
2020/04/24	1	110.50	0	0.00	109.50	1	3,021	0.03%
2020/04/22	0	0.00	1	110.00	113.00	-1	3,012	-0.03%
2020/04/21	1	115.00	2	116.00	110.00	-1	3,019	-0.03%
2020/04/20	0	0.00	1	114.50	115.00	-1	3,011	-0.03%
2020/04/17	1	111.00	0	0.00	112.50	1	3,050	0.03%
2020/04/16	1	115.00	0	0.00	114.50	1	3,047	0.03%
2020/04/15	2	113.50	1	113.00	114.50	1	3,042	0.03%
2020/04/14	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2020/04/13	1	110.00	0	0.00	110.00	1	3,083	0.03%
2020/04/09	2	112.00	0	0.00	112.00	2	3,091	0.06%
2020/04/08	2	111.25	4	111.38	112.00	-2	3,033	-0.07%
2020/04/06	2	101.00	1	100.00	101.50	1	3,061	0.03%
2020/03/31	3	99.90	3	100.67	98.00	0	3,053	0.00%
2020/03/30	1	97.80	1	95.90	97.00	0	3,025	0.00%
2020/03/27	1	99.40	1	97.00	94.50	0	3,025	0.00%
2020/03/26	0	0.00	1	92.30	93.50	-1	2,976	-0.03%
2020/03/25	0	0.00	1	93.20	92.40	-1	2,958	-0.03%
2020/03/24	1	84.80	0	0.00	85.40	1	2,921	0.03%
2020/03/20	1	86.50	0	0.00	85.50	1	2,987	0.03%
2020/03/19	0	0.00	9	85.88	80.40	-9	3,011	-0.30%
2020/03/18	2	89.25	2	91.90	89.30	0	2,982	0.00%
2020/03/12	2	121.75	1	119.00	118.00	1	2,932	0.03%
2020/03/11	1	135.50	1	135.00	131.00	0	2,915	0.00%
2020/03/10	1	134.00	0	0.00	138.50	1	2,906	0.03%
2020/03/06	1	139.00	0	0.00	140.00	1	2,915	0.03%
2020/03/05	0	0.00	2	142.75	143.00	-2	2,941	-0.07%
2020/03/03	1	143.00	0	0.00	140.00	1	2,977	0.03%
2020/03/02	0	0.00	1	132.00	137.50	-1	2,953	-0.03%
2020/02/27	5	139.00	1	134.50	134.00	4	2,944	0.14%
2020/02/25	1	142.00	1	146.00	148.00	0	2,905	0.00%
2020/02/24	0	0.00	1	145.50	146.50	-1	2,957	-0.03%
2020/02/21	1	149.00	0	0.00	148.50	1	3,071	0.03%
2020/02/20	1	153.00	0	0.00	150.00	1	3,273	0.03%
2020/02/18	1	151.50	0	0.00	150.00	1	3,318	0.03%
2020/02/17	5	154.40	2	152.50	152.50	3	3,354	0.09%
2020/02/14	5	151.40	13	153.54	156.50	-8	3,276	-0.24%
2020/02/12	0	0.00	1	142.00	144.50	-1	3,137	-0.03%
2020/02/11	1	140.50	0	0.00	140.50	1	3,168	0.03%
2020/02/10	1	138.00	3	139.83	138.00	-2	3,288	-0.06%
2020/02/07	1	139.00	0	0.00	136.50	1	3,334	0.03%
2020/02/06	0	0.00	1	136.00	140.00	-1	3,373	-0.03%
2020/02/05	1	134.00	0	0.00	134.50	1	3,388	0.03%
2020/02/04	1	135.00	1	135.50	136.50	0	3,430	0.00%
2020/02/03	0	0.00	3	125.00	129.50	-3	3,456	-0.09%
2020/01/31	4	133.75	1	130.50	134.50	3	3,435	0.09%
2020/01/30	5	143.90	0	0.00	143.00	5	3,504	0.14%
2020/01/20	1	158.50	0	0.00	158.50	1	3,662	0.03%
2020/01/15	0	0.00	2	158.50	158.50	-2	4,035	-0.05%
2020/01/14	3	155.83	1	155.50	155.50	2	4,339	0.05%
2020/01/13	0	0.00	3	157.00	157.00	-3	4,409	-0.07%
2020/01/10	6	153.00	0	0.00	153.50	6	4,410	0.14%
2020/01/07	6	165.17	0	0.00	158.00	6	4,494	0.13%
2020/01/06	1	168.00	1	168.50	167.50	0	4,507	0.00%
2020/01/03	1	173.50	0	0.00	172.00	1	4,537	0.02%
2020/01/02	0	0.00	1	175.50	174.50	-1	4,608	-0.02%
2019/12/31	1	178.00	0	0.00	175.50	1	4,676	0.02%
2019/12/30	5	175.30	3	174.33	178.00	2	4,668	0.04%
2019/12/27	0	0.00	2	169.00	168.00	-2	4,575	-0.04%
2019/12/26	0	0.00	1	165.50	166.00	-1	4,586	-0.02%
2019/12/25	3.1	166.68	0.2	167.50	166.50	2.9	4,599	0.06%
2019/12/24	2	166.75	1	166.50	166.50	1	4,654	0.02%
2019/12/23	1	172.00	0	0.00	170.00	1	4,694	0.02%
2019/12/20	6	175.58	6	173.92	173.00	0	4,753	0.00%
2019/12/19	1	174.50	1	177.00	174.00	0	4,904	0.00%
2019/12/18	2	174.25	1	178.50	174.50	1	4,899	0.02%
2019/12/17	0	0.00	1	177.00	177.00	-1	4,897	-0.02%
2019/12/16	0	0.00	11	175.95	174.50	-11	4,924	-0.22%
2019/12/13	0	0.00	1	172.00	168.50	-1	4,909	-0.02%
2019/12/12	2	169.75	2	172.00	169.50	0	4,931	0.00%
2019/12/11	1	170.50	0	0.00	169.50	1	5,026	0.02%
2019/12/10	0	0.00	3	172.17	172.50	-3	5,130	-0.06%
2019/12/09	1	169.00	1	170.50	168.50	0	5,194	0.00%
2019/12/06	2	167.00	0	0.00	168.00	2	5,392	0.04%
2019/12/04	0	0.00	1	168.00	167.50	-1	5,521	-0.02%
2019/12/03	3	167.17	2	168.50	166.50	1	5,579	0.02%
2019/12/02	2	167.25	2	168.75	166.50	0	5,669	0.00%
2019/11/29	13	170.85	0	0.00	170.00	13	5,910	0.22%
2019/11/28	1	174.50	1	177.00	175.00	0	6,009	0.00%
2019/11/27	2	175.25	1	177.50	174.00	1	6,080	0.02%
2019/11/26	11	175.50	13	176.00	176.50	-2	6,067	-0.03%
2019/11/25	1	174.00	2	173.75	174.00	-1	6,050	-0.02%
2019/11/22	1	172.50	1	172.50	171.50	0	6,041	0.00%
2019/11/21	7	174.14	2	170.00	174.00	5	6,041	0.08%
2019/11/20	4	174.63	3	176.67	171.00	1	6,039	0.02%
2019/11/19	8	173.81	5	177.60	179.00	3	5,989	0.05%
2019/11/18	0	0.00	1	188.00	187.00	-1	5,801	-0.02%
2019/11/15	1	182.00	2	184.25	188.50	-1	5,855	-0.02%
2019/11/14	4	179.25	2	183.25	181.50	2	5,852	0.03%
2019/11/12	1	183.00	0	0.00	185.00	1	5,781	0.02%
2019/11/11	1	182.50	1	185.00	182.00	0	5,786	0.00%
2019/11/08	14	186.39	11	184.68	184.00	3	5,776	0.05%
2019/11/07	3	179.50	2	182.25	185.00	1	5,734	0.02%
2019/11/06	1	189.00	0	0.00	187.50	1	5,655	0.02%
2019/11/05	2	194.25	3	194.50	194.50	-1	5,610	-0.02%
2019/11/04	4	196.88	3	193.50	196.50	1	5,611	0.02%
2019/11/01	5	194.50	4	193.25	196.50	1	5,604	0.02%
2019/10/29	3	190.67	6	193.83	191.50	-3	5,533	-0.05%
2019/10/28	2	198.50	4	199.13	193.00	-2	5,479	-0.04%
2019/10/25	3	195.00	1	198.50	195.00	2	5,349	0.04%
2019/10/24	4	195.50	6	197.25	196.00	-2	5,324	-0.04%
2019/10/23	7	198.21	12	198.33	194.00	-5	5,301	-0.09%
2019/10/22	15	192.90	5	191.00	196.50	10	5,123	0.20%
2019/10/21	2	179.25	3	180.67	179.00	-1	4,857	-0.02%
2019/10/18	3	177.00	1	176.00	176.00	2	4,836	0.04%
2019/10/17	0	0.00	1	178.00	178.00	-1	4,796	-0.02%
2019/10/16	1	173.50	0	0.00	174.00	1	4,810	0.02%
2019/10/15	0	0.00	1	178.00	175.50	-1	4,806	-0.02%
2019/10/14	1	179.00	12	177.33	179.50	-11	4,817	-0.23%
2019/10/09	5	174.10	0	0.00	173.00	5	4,832	0.10%
2019/10/08	5	174.80	9	177.33	173.50	-4	4,913	-0.08%
2019/10/07	4	173.88	3	171.67	173.00	1	4,865	0.02%
2019/10/04	2	169.00	0	0.00	169.00	2	4,863	0.04%
2019/10/03	3	165.83	8	166.81	168.00	-5	4,953	-0.10%
2019/10/02	3	163.17	4	165.63	166.50	-1	5,106	-0.02%
2019/10/01	2	162.75	3	165.33	164.50	-1	5,130	-0.02%
2019/09/27	5	165.40	1	165.00	163.50	4	5,193	0.08%
2019/09/26	13	171.04	3	173.83	171.00	10	5,321	0.19%
2019/09/25	2	177.25	0	0.00	175.50	2	5,512	0.04%
2019/09/24	8	177.38	10	181.40	180.50	-2	5,552	-0.04%
2019/09/23	2	171.50	0	0.00	172.50	2	5,445	0.04%
2019/09/20	2	172.25	2	172.50	170.50	0	5,540	0.00%
2019/09/19	4	174.38	0	0.00	170.50	4	5,627	0.07%
2019/09/18	0	0.00	1	175.96	175.00	-1	5,643	-0.02%
2019/09/16	0	0.00	10	178.00	175.50	-10	5,984	-0.17%
2019/09/12	11	179.41	5	174.00	175.00	6	6,008	0.10%
2019/09/11	1	173.00	10	175.40	176.50	-9	5,898	-0.15%
2019/09/10	4	175.88	20	176.00	171.00	-16	5,822	-0.27%
2019/09/09	3	170.67	2	171.25	173.00	1	5,611	0.02%
2019/09/06	2	163.50	5	165.10	166.50	-3	5,524	-0.05%
2019/09/05	11	172.27	3	172.33	171.00	8	5,439	0.15%
2019/09/04	3	174.00	1	176.00	175.00	2	5,365	0.04%
2019/09/03	12	174.88	14	173.93	171.50	-2	5,263	-0.04%
2019/09/02	4	168.75	11	170.05	171.50	-7	5,011	-0.14%
2019/08/30	25	156.18	10	155.65	156.00	15	4,977	0.30%
2019/08/29	0	0.00	2	144.75	145.50	-2	4,894	-0.04%
2019/08/28	0.1	143.50	0	0.00	144.00	0.1	4,898	0.00%
2019/08/27	3	145.50	10	145.00	144.00	-7	4,907	-0.14%
2019/08/26	0	0.00	3	144.00	143.00	-3	5,023	-0.06%
2019/08/23	2	149.50	2	148.00	149.50	0	5,007	0.00%
2019/08/22	6	158.58	4	158.00	156.00	2	4,964	0.04%
2019/08/20	5	157.20	21	158.24	156.00	-16	4,926	-0.32%
2019/08/19	5	148.80	0	0.00	152.50	5	4,892	0.10%
2019/08/16	1	145.00	1	148.00	144.00	0	4,933	0.00%
2019/08/15	0	0.00	3	140.67	145.00	-3	5,060	-0.06%
2019/08/14	1	149.00	2	149.00	145.00	-1	5,128	-0.02%
2019/08/13	2	145.25	3	146.50	143.50	-1	5,128	-0.02%
2019/08/12	1	144.00	1	146.50	145.00	0	5,192	0.00%
2019/08/08	4	147.13	5	145.50	146.50	-1	5,320	-0.02%
2019/08/06	7	134.93	4	136.63	140.00	3	5,281	0.06%
2019/08/05	0	0.00	6	136.50	135.50	-6	5,243	-0.11%
2019/08/02	1	147.00	0	0.00	144.00	1	5,216	0.02%
2019/07/31	2	149.75	1	151.50	150.00	1	5,220	0.02%
2019/07/30	4	150.25	0	0.00	147.00	4	5,179	0.08%
2019/07/29	3	164.00	0	0.00	162.00	3	5,102	0.06%
2019/07/26	1	176.50	0	0.00	176.50	1	5,062	0.02%
2019/07/25	13	177.27	2	174.75	175.00	11	5,026	0.22%
2019/07/24	0	0.00	13	169.46	169.50	-13	4,945	-0.26%
2019/07/23	20	173.25	2	173.00	169.50	18	4,940	0.36%
2019/07/22	2.8	166.93	4	165.00	170.50	-1.2	4,891	-0.02%
2019/07/19	1	162.50	0	0.00	162.00	1	4,827	0.02%
2019/07/18	0	0.00	2	164.75	160.00	-2	4,866	-0.04%
2019/07/17	3	168.83	0	0.00	167.00	3	4,839	0.06%
2019/07/16	5	169.00	2	167.25	167.50	3	4,821	0.06%
2019/07/15	3	163.83	7	164.14	165.00	-4	4,808	-0.08%
2019/07/12	1	178.00	2	172.00	170.00	-1	4,776	-0.02%
2019/07/11	1	172.00	0	0.00	171.00	1	4,662	0.02%
2019/07/10	3	168.83	2	170.50	170.00	1	4,610	0.02%
2019/07/09	3	170.50	5	169.10	172.50	-2	4,548	-0.04%
2019/07/08	8	174.69	1	181.00	169.50	7	4,414	0.16%
2019/07/05	1	184.50	0	0.00	188.00	1	4,277	0.02%
2019/07/04	6	186.50	1	186.50	185.50	5	4,261	0.12%
2019/07/03	1	182.50	4	184.75	188.50	-3	4,188	-0.07%
2019/07/02	8	184.88	10	183.50	183.00	-2	4,019	-0.05%
2019/07/01	1	165.50	1	166.00	173.00	0	3,815	0.00%
2019/06/28	5	159.30	1	159.50	157.50	4	3,804	0.11%
2019/06/27	0	0.00	2	155.75	162.00	-2	3,855	-0.05%
2019/06/26	3	155.50	1	151.00	155.00	2	3,811	0.05%
2019/06/25	0	0.00	2	153.25	152.50	-2	3,751	-0.05%
2019/06/24	3	153.50	12	152.42	159.00	-9	3,816	-0.24%
2019/06/21	9	150.06	2	151.25	148.50	7	3,871	0.18%
2019/06/20	1	141.00	4	143.75	144.00	-3	3,810	-0.08%
2019/06/19	0	0.00	1	131.50	131.00	-1	3,820	-0.03%
2019/06/18	1	131.00	1	128.50	129.00	0	3,803	0.00%
2019/06/17	0	0.00	2	124.50	127.50	-2	3,762	-0.05%
2019/06/14	1	124.00	2	126.00	123.50	-1	3,766	-0.03%
2019/06/13	2	126.50	0	0.00	125.50	2	3,802	0.05%
2019/06/11	2	125.00	2	125.00	124.50	0	3,840	0.00%
2019/06/10	1	123.50	3	124.17	123.00	-2	3,827	-0.05%
2019/06/06	5	123.50	14	124.04	122.50	-9	3,831	-0.23%
2019/06/05	2	135.00	0	0.00	133.00	2	3,739	0.05%
2019/06/04	0	0.00	3	138.17	136.00	-3	3,731	-0.08%
2019/06/03	3	138.17	0	0.00	137.00	3	3,732	0.08%
2019/05/31	13	143.73	1	144.00	140.50	12	3,735	0.32%
2019/05/29	0	0.00	10	136.50	136.50	-10	3,629	-0.28%
2019/05/28	0	0.00	10	137.00	138.00	-10	3,654	-0.27%
2019/05/24	0	0.00	3	140.00	137.00	-3	3,618	-0.08%
2019/05/23	0	0.00	2	135.25	142.00	-2	3,580	-0.06%
2019/05/22	31	141.40	6	142.92	134.50	25	3,579	0.70%
2019/05/21	2	136.75	5	139.10	140.00	-3	3,466	-0.09%
2019/05/20	1	129.00	2	127.25	127.50	-1	3,393	-0.03%
2019/05/17	1	130.00	0	0.00	132.00	1	3,379	0.03%
2019/05/16	3	136.50	6	133.67	133.00	-3	3,300	-0.09%
2019/05/15	12	127.54	42	127.90	126.50	-30	3,204	-0.94%
2019/05/14	7	116.71	8	119.88	121.00	-1	3,220	-0.03%
2019/05/10	11	133.50	0	0.00	132.00	11	3,303	0.33%
2019/05/09	21	137.10	0	0.00	129.00	21	3,318	0.63%
2019/05/08	0	0.00	2	131.50	136.50	-2	3,383	-0.06%
2019/05/07	1	132.50	2	132.00	131.50	-1	3,404	-0.03%
2019/05/06	1	132.00	0	0.00	129.50	1	3,417	0.03%
2019/05/03	1	135.50	2	136.75	136.50	-1	3,401	-0.03%
2019/05/02	0	0.00	2	135.00	136.50	-2	3,395	-0.06%
2019/04/30	2	130.50	5	130.00	131.50	-3	3,390	-0.09%
2019/04/29	4	131.13	2	133.25	129.50	2	3,393	0.06%
2019/04/26	4	135.25	0	0.00	135.00	4	3,399	0.12%
2019/04/25	1	139.00	0	0.00	139.50	1	3,382	0.03%
2019/04/24	3	139.50	8	140.44	140.00	-5	3,372	-0.15%
2019/04/23	8	138.25	11	137.14	137.00	-3	3,316	-0.09%
2019/04/22	4	139.13	21	139.24	141.00	-17	3,285	-0.52%
2019/04/19	14	144.11	0	0.00	143.00	14	3,268	0.43%
2019/04/18	22	145.27	7	145.43	144.00	15	3,275	0.46%
2019/04/17	1	141.50	11	142.36	141.00	-10	3,230	-0.31%
2019/04/16	1	142.50	1	144.50	142.50	0	3,232	0.00%
2019/04/15	0	0.00	3	145.33	144.00	-3	3,267	-0.09%
2019/04/12	16	139.09	2	142.50	138.00	14	3,260	0.43%
2019/04/11	5	145.30	1	142.50	142.00	4	3,311	0.12%
2019/04/10	5	145.40	4	143.88	148.00	1	3,267	0.03%
2019/04/08	2	151.25	0	0.00	150.00	2	3,200	0.06%
2019/04/03	1	158.50	2	157.25	154.00	-1	3,174	-0.03%
2019/04/02	2	154.75	0	0.00	156.00	2	3,140	0.06%
2019/04/01	1	149.50	1	157.50	157.50	0	3,049	0.00%
2019/03/29	1	154.00	1	153.00	149.00	0	2,947	0.00%
2019/03/28	2	151.00	4	150.88	150.50	-2	2,914	-0.07%
2019/03/27	3	149.50	11	151.50	150.50	-8	2,876	-0.28%
2019/03/26	22	144.32	19	148.68	148.00	3	2,735	0.11%
2019/03/25	7	136.50	5	137.40	139.00	2	2,538	0.08%
2019/03/22	7	132.71	8	131.94	136.00	-1	2,429	-0.04%
2019/03/21	1	125.00	0	0.00	124.00	1	2,350	0.04%
2019/03/19	3	126.50	4	126.25	126.00	-1	2,433	-0.04%
2019/03/18	1	125.50	1	127.50	125.50	0	2,516	0.00%
2019/03/15	1	124.50	4	125.63	128.00	-3	2,512	-0.12%
2019/03/14	0	0.00	1	125.00	124.50	-1	2,535	-0.04%
2019/03/13	1	121.00	4	122.50	123.50	-3	2,572	-0.12%
2019/03/12	3	122.50	3	121.50	121.00	0	2,634	0.00%
2019/03/11	1	119.50	2	120.50	119.00	-1	2,685	-0.04%
2019/03/07	2	117.50	1	117.50	115.00	1	2,842	0.04%
2019/03/06	2	120.25	1	123.00	120.50	1	2,940	0.03%
2019/03/04	3	116.33	3	116.00	119.00	0	3,035	0.00%
2019/02/27	8	115.50	3	118.33	114.00	5	3,016	0.17%
2019/02/26	1	126.50	0	0.00	125.00	1	2,977	0.03%
2019/02/25	0	0.00	1	129.50	128.50	-1	3,001	-0.03%
2019/02/22	1	128.50	1	128.00	128.50	0	3,022	0.00%
2019/02/21	3	130.17	4	128.38	127.00	-1	3,029	-0.03%
2019/02/20	1	128.00	0	0.00	123.00	1	2,955	0.03%
2019/02/19	0	0.00	2	125.50	125.00	-2	3,005	-0.07%
2019/02/18	2	125.25	2	125.00	124.50	0	3,032	0.00%
2019/02/15	2	122.50	1	122.00	122.00	1	3,033	0.03%
2019/02/14	1	128.00	3	127.17	124.50	-2	3,036	-0.07%
2019/02/13	4	124.75	3	124.50	122.50	1	2,997	0.03%
2019/02/12	8	123.81	4	121.50	124.00	4	2,975	0.13%
2019/01/30	0	0.00	2	117.50	116.00	-2	2,938	-0.07%
2019/01/29	0	0.00	1	119.50	116.50	-1	2,948	-0.03%
2019/01/28	2	116.75	2	118.50	118.50	0	2,874	0.00%
2019/01/25	0	0.00	1	108.50	108.00	-1	2,921	-0.03%
2019/01/24	0	0.00	5	106.90	105.50	-5	2,938	-0.17%
2019/01/23	0	0.00	2	105.50	106.50	-2	2,995	-0.07%
2019/01/22	1	105.50	0	0.00	104.00	1	3,041	0.03%
2019/01/18	1	108.00	5	107.10	107.00	-4	3,088	-0.13%
2019/01/17	1	104.00	0	0.00	104.00	1	3,074	0.03%
2019/01/16	1	105.00	1	107.00	104.00	0	3,092	0.00%
2019/01/15	1	104.50	0	0.00	104.50	1	3,096	0.03%
2019/01/14	2	104.50	0	0.00	102.50	2	3,110	0.06%
2019/01/11	2	106.25	0	0.00	105.50	2	3,106	0.06%
2019/01/10	5	106.90	3	107.00	106.00	2	3,080	0.06%
2019/01/09	1	102.50	1	100.00	100.00	0	3,032	0.00%
2019/01/07	2	102.25	2	102.50	102.50	0	3,009	0.00%
2019/01/03	0	0.00	3	94.37	96.20	-3	3,010	-0.10%
2018/12/28	0	0.00	2	99.30	98.40	-2	3,046	-0.07%
2018/12/26	1	99.80	2	100.00	97.50	-1	3,051	-0.03%
2018/12/25	1	100.00	0	0.00	100.00	1	3,040	0.03%
2018/12/24	3	100.83	5.3	101.74	104.00	-2.3	3,022	-0.08%
2018/12/22	0	0.00	1	104.50	101.00	-1	3,021	-0.03%
2018/12/21	3	103.33	2	101.00	102.00	1	3,006	0.03%
2018/12/20	1	104.00	1	107.00	104.00	0	2,968	0.00%
2018/12/19	18	111.25	17	107.44	107.00	1	2,932	0.03%
2018/12/18	7	107.79	5	109.50	109.00	2	2,911	0.07%
2018/12/17	7	110.93	8	108.19	107.50	-1	2,872	-0.03%
2018/12/14	22	108.43	20	107.35	107.50	2	2,815	0.07%
2018/12/13	15	116.30	15	117.47	118.00	0	2,745	0.00%
2018/12/12	4	119.75	5	120.00	119.50	-1	2,719	-0.04%
2018/12/11	8	114.63	7	113.71	117.50	1	2,670	0.04%
2018/12/10	2	119.25	0	0.00	118.50	2	2,597	0.08%
2018/12/07	9	132.83	1	131.50	131.50	8	2,611	0.31%
2018/12/06	7	140.64	5	131.00	131.50	2	2,593	0.08%
2018/12/05	1	149.50	0	0.00	145.50	1	2,530	0.04%
2018/12/04	0	0.00	18	161.17	157.00	-18	2,478	-0.73%
2018/12/03	14	161.93	5	160.80	159.50	9	2,425	0.37%
2018/11/30	8	158.50	2	159.00	155.00	6	2,373	0.25%
2018/11/29	1	159.50	11	158.09	161.50	-10	2,337	-0.43%
2018/11/28	4	148.00	4	150.00	147.00	0	2,284	0.00%
2018/11/27	1	147.50	0	0.00	142.50	1	2,229	0.04%
2018/11/23	7	138.00	10	140.00	137.00	-3	2,183	-0.14%
2018/11/21	1	144.00	3	142.83	142.00	-2	2,201	-0.09%
2018/11/20	0	0.00	1	140.50	142.00	-1	2,174	-0.05%
2018/11/19	8	147.88	6	143.67	146.00	2	2,161	0.09%
2018/11/16	7	142.43	5	142.40	141.50	2	2,160	0.09%
2018/11/15	3	130.50	3	132.67	134.00	0	2,146	0.00%
2018/11/14	1	121.50	1	123.00	122.00	0	2,116	0.00%
2018/11/09	1	125.50	0	0.00	126.00	1	2,085	0.05%
2018/11/07	2	123.75	1	125.00	126.00	1	2,100	0.05%
2018/11/05	3	133.67	4	134.00	135.50	-1	2,018	-0.05%
2018/11/02	10	133.95	0	0.00	128.00	10	2,006	0.50%
2018/11/01	2	126.50	5	128.30	128.50	-3	1,916	-0.16%
2018/10/31	6	118.58	6	120.25	117.00	0	1,891	0.00%
2018/10/29	6	120.33	3	119.50	120.00	3	1,813	0.17%
2018/10/26	2	141.75	0	0.00	127.50	2	1,754	0.11%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/23	0	0.00	10	152.75	152.00	-10	1,729	-0.58%
2018/10/22	2	157.00	1	159.00	162.50	1	1,746	0.06%
2018/10/18	0	0.00	2	147.75	145.50	-2	1,743	-0.11%
2018/10/16	10	145.50	1	138.50	143.00	9	1,748	0.51%
2018/10/15	1	142.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	3	143.83	3	149.33	152.00	0	1,747	0.00%
2018/10/09	0	0.00	5	164.20	162.50	-5	1,701	-0.29%
2018/10/08	1	181.00	0	0.00	180.50	1	1,640	0.06%
2018/10/05	0	0.00	1	213.00	200.50	-1	1,634	-0.06%
2018/10/03	1	237.00	1	226.50	228.00	0	1,614	0.00%
2018/09/28	1	230.00	1	232.50	230.00	0	1,606	0.00%
2018/09/26	3	235.00	3	234.50	235.50	0	1,629	0.00%
2018/09/21	2	238.00	2	232.50	238.00	0	1,678	0.00%
2018/09/18	2	238.75	1	244.50	238.00	1	1,667	0.06%
2018/09/14	1	245.00	2	249.00	251.50	-1	1,663	-0.06%
2018/09/13	3	234.33	2	238.00	235.00	1	1,659	0.06%
2018/09/12	1	257.50	1	250.00	245.50	0	1,640	0.00%
2018/09/11	2	258.00	1	259.50	262.50	1	1,654	0.06%
2018/09/10	1	265.00	0	0.00	253.00	1	1,659	0.06%
2018/09/07	2	273.50	2	281.00	270.00	0	1,655	0.00%
2018/09/06	3	282.67	3	282.00	280.00	0	1,678	0.00%
2018/09/05	3	291.00	3	295.00	291.00	0	1,673	0.00%
2018/09/04	4	284.13	3	284.33	286.00	1	1,641	0.06%
2018/09/03	1	263.00	2	275.00	263.50	-1	1,617	-0.06%
2018/08/31	4	273.13	3	281.50	275.00	1	1,641	0.06%
2018/08/30	0	0.00	0.1	271.00	271.50	-0.1	1,726	-0.01%
2018/08/29	1	274.50	1.3	275.96	272.50	-0.3	1,836	-0.02%
2018/08/28	5	280.10	5	280.80	274.00	0	1,909	0.00%
2018/08/24	0	0.00	1	254.00	261.50	-1	1,842	-0.05%
2018/08/23	1	257.50	2	262.50	256.00	-1	1,834	-0.05%
2018/08/22	5	257.70	2	258.25	258.50	3	1,793	0.17%
2018/08/17	2	229.50	2	229.00	229.50	0	1,779	0.00%
2018/08/16	2	224.00	2	227.00	227.00	0	1,797	0.00%
2018/08/14	2	237.00	2	225.00	228.00	0	1,905	0.00%
2018/08/13	2	248.75	4	254.75	245.50	-2	1,874	-0.11%
2018/08/07	1	290.00	1	287.00	290.00	0	1,880	0.00%
2018/08/03	0	0.00	1	278.50	278.00	-1	1,884	-0.05%
2018/08/02	1	277.00	1	278.00	277.00	0	1,893	0.00%
2018/08/01	1	280.00	0	0.00	282.00	1	1,900	0.05%
2018/07/30	0	0.00	1	276.50	268.50	-1	1,935	-0.05%
2018/07/27	1	268.50	11	269.45	275.00	-10	1,926	-0.52%
2018/07/26	10	296.00	2	294.50	296.00	8	1,908	0.42%
2018/07/25	2	298.00	2	294.50	290.00	0	1,912	0.00%
2018/07/24	1	295.50	1	295.00	295.00	0	1,913	0.00%
2018/07/23	1	300.50	1	298.00	300.50	0	1,916	0.00%
2018/07/19	1	298.00	10	298.60	299.00	-9	1,915	-0.47%
2018/07/18	20	309.75	20	305.05	301.00	0	1,961	0.00%
2018/07/17	2.1	306.24	2	303.25	306.00	0.1	1,961	0.00%
2018/07/16	5	315.00	2	310.50	305.50	3	1,958	0.15%
2018/07/13	14	313.86	4	303.88	315.00	10	1,961	0.51%
2018/07/10	2	293.75	1	293.50	293.50	1	2,013	0.05%
2018/07/09	0	0.00	1	294.00	293.50	-1	2,043	-0.05%
2018/07/03	1	302.50	1	307.50	300.00	0	2,080	0.00%
2018/06/26	2	289.50	2	290.00	290.00	0	2,100	0.00%
2018/06/22	1	305.50	2	302.00	303.50	-1	2,255	-0.04%
2018/06/21	1	307.00	0	0.00	305.50	1	2,274	0.04%
2018/06/20	1	337.50	0	0.00	320.50	1	2,278	0.04%
2018/06/19	1	344.00	1	344.50	344.00	0	2,321	0.00%
2018/06/15	2	348.00	3	347.83	348.00	-1	2,330	-0.04%
2018/06/14	4	353.25	3	352.83	346.00	1	2,361	0.04%
2018/06/13	0	0.00	1	340.00	336.00	-1	2,350	-0.04%
2018/06/12	1	342.00	0	0.00	342.00	1	2,440	0.04%
2018/06/11	2	356.00	4	345.00	356.00	-2	2,508	-0.08%
2018/06/08	2	349.75	1	354.50	342.50	1	2,630	0.04%
2018/06/07	7	350.64	6	354.58	345.00	1	2,737	0.04%
2018/06/06	6	336.33	4	340.38	332.00	2	2,719	0.07%
2018/06/05	6	313.33	8	320.63	330.00	-2	2,665	-0.08%
2018/06/01	0	0.00	1	292.50	296.50	-1	2,645	-0.04%
2018/05/31	1	287.50	0	0.00	296.00	1	2,663	0.04%
2018/05/30	3	296.00	4	292.25	292.00	-1	2,683	-0.04%
2018/05/29	3	297.50	3	298.50	298.50	0	2,711	0.00%
2018/05/28	1	308.00	1	303.50	298.50	0	2,733	0.00%
2018/05/25	4	308.00	5	314.90	306.00	-1	2,805	-0.04%
2018/05/24	2	307.75	1	305.50	304.00	1	2,811	0.04%
2018/05/23	4	303.00	5	308.80	301.00	-1	2,804	-0.04%
2018/05/22	7	297.50	7	302.14	305.00	0	2,797	0.00%
2018/05/21	1	274.50	1	282.50	282.50	0	2,725	0.00%
2018/05/18	3	256.00	3	257.00	257.00	0	2,742	0.00%
2018/05/17	1	262.50	1	256.00	256.00	0	2,764	0.00%
2018/05/16	1	270.00	0	0.00	274.00	1	2,770	0.04%
2018/05/11	3	266.00	4	270.75	274.00	-1	2,875	-0.03%
2018/05/10	1	263.50	1	264.00	264.00	0	3,018	0.00%
2018/05/03	1	270.50	1	265.50	265.50	0	3,238	0.00%
2018/05/02	1	267.00	2	268.75	270.00	-1	3,249	-0.03%
2018/04/30	1	258.50	1	257.00	260.50	0	3,276	0.00%
2018/04/27	4	255.13	4	256.50	256.50	0	3,298	0.00%
2018/04/26	0	0.00	1	263.50	256.00	-1	3,343	-0.03%
2018/04/25	1	249.50	0	0.00	258.00	1	3,377	0.03%
2018/04/24	3	265.50	2	252.50	258.00	1	3,393	0.03%
2018/04/20	2	285.50	2	290.00	290.00	0	3,516	0.00%
2018/04/19	1	286.00	0	0.00	285.50	1	3,556	0.03%
2018/04/18	1	288.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	1	312.00	3	302.83	299.00	-2	3,724	-0.05%
2018/04/16	1	303.50	2	305.50	302.00	-1	3,773	-0.03%
2018/04/12	4	290.25	6	292.75	288.50	-2	3,904	-0.05%
2018/04/11	4	278.88	3	276.50	275.50	1	3,977	0.03%
2018/04/10	2	277.00	0	0.00	276.50	2	4,062	0.05%
2018/04/09	0	0.00	2	284.00	276.00	-2	4,257	-0.05%
2018/04/03	4	284.88	4	285.00	285.00	0	4,329	0.00%
2018/04/02	4	302.25	1	294.50	291.00	3	4,411	0.07%
2018/03/30	1	303.00	0	0.00	303.00	1	4,528	0.02%
2018/03/29	2	304.00	2	300.50	300.00	0	4,555	0.00%
2018/03/28	2	317.00	3	316.33	304.50	-1	4,568	-0.02%
2018/03/27	5	320.30	4	317.13	314.00	1	4,534	0.02%
2018/03/26	1	306.00	1	314.50	308.00	0	4,567	0.00%
2018/03/22	5	316.90	4	312.13	305.00	1	4,787	0.02%
2018/03/21	1	298.50	1	296.00	296.00	0	4,767	0.00%
2018/03/20	2	297.25	3	298.33	298.50	-1	4,839	-0.02%
2018/03/19	0	0.00	1	315.00	312.00	-1	4,894	-0.02%
2018/03/16	3	318.00	3	317.33	317.00	0	5,081	0.00%
2018/03/15	10	306.20	11	310.91	307.00	-1	5,057	-0.02%
2018/03/14	2	308.75	1	316.00	301.50	1	5,020	0.02%
2018/03/13	13	296.77	17	296.82	307.00	-4	4,948	-0.08%
2018/03/12	4	272.63	4	274.88	279.50	0	4,880	0.00%
2018/03/09	7	262.43	7	260.14	254.50	0	4,932	0.00%
2018/03/07	1	248.00	0	0.00	248.00	1	5,036	0.02%
2018/03/06	1	262.00	0	0.00	261.00	1	5,076	0.02%
2018/03/05	2	269.00	1	274.00	265.50	1	5,119	0.02%
2018/03/02	0	0.00	1	271.50	275.50	-1	5,135	-0.02%
2018/02/27	4	269.88	3	281.00	261.50	1	5,156	0.02%
2018/02/26	2	271.75	3	271.67	278.00	-1	5,098	-0.02%
2018/02/22	0	0.00	1	257.00	247.00	-1	5,097	-0.02%
2018/02/21	2	245.25	2	244.00	243.00	0	5,077	0.00%
2018/02/12	4	251.13	3	251.17	242.00	1	5,092	0.02%
2018/02/09	2	248.25	1	257.00	257.00	1	5,139	0.02%
2018/02/08	1	264.00	0	0.00	260.50	1	5,197	0.02%
2018/02/07	3	282.00	4	280.13	274.50	-1	5,208	-0.02%
2018/02/06	11	276.14	10.2	274.96	275.00	0.8	5,202	0.02%
2018/02/05	4	283.88	3	291.00	295.00	1	5,132	0.02%
2018/02/02	20	321.25	18	321.83	300.50	2	5,086	0.04%
2018/02/01	6	307.67	7	309.50	315.50	-1	4,932	-0.02%
2018/01/31	1	287.00	3	288.00	287.00	-2	4,835	-0.04%
2018/01/30	6	288.00	6	291.33	286.50	0	4,806	0.00%
2018/01/24	3	269.50	4	275.50	271.50	-1	4,630	-0.02%
2018/01/19	4	272.50	4	278.13	272.50	0	4,629	0.00%
2018/01/18	2	275.00	2	271.00	275.00	0	4,656	0.00%
2018/01/17	6	278.33	4	281.75	271.00	2	4,680	0.04%
2018/01/16	5	265.00	5	272.60	270.00	0	4,685	0.00%
2018/01/15	1	272.50	1	274.50	275.00	0	4,683	0.00%
2018/01/12	2	280.75	2	281.00	269.50	0	4,680	0.00%
2018/01/11	2	267.75	2	274.00	283.00	0	4,664	0.00%
2018/01/10	4	295.13	3	271.50	270.00	1	4,533	0.02%
2018/01/09	6	309.92	5	307.80	300.00	1	4,500	0.02%
2018/01/08	8	310.19	8	307.31	305.00	0	4,468	0.00%
2018/01/05	4	305.88	2	308.25	303.00	2	4,393	0.05%
2018/01/04	3	319.67	2	321.00	315.00	1	4,279	0.02%
2018/01/03	8	326.31	8	321.13	313.00	0	4,204	0.00%
2018/01/02	3	329.17	2	320.50	320.00	1	4,023	0.02%