蒙恬 (5211)-元富-同大券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	20	26.77	26.50	-20	569	-3.51%
2024/04/08	0	0.00	1	26.80	26.45	-1	560	-0.18%
2024/04/03	0	0.00	0	25.60	26.25	0	555	0.00%
2024/04/02	1	26.25	0	0.00	25.80	1	548	0.18%
2024/03/11	1	24.50	0	0.00	24.40	1	493	0.20%
2024/03/05	1	25.15	0	0.00	25.05	1	461	0.22%
2024/03/04	0	0.00	1	25.40	25.00	-1	460	-0.22%
2024/02/27	0	0.00	1	26.10	25.40	-1	452	-0.22%
2024/02/23	0	0.00	1	27.15	26.25	-1	448	-0.22%
2024/02/22	3	27.43	5	27.40	27.35	-2	442	-0.45%
2024/02/21	0	0.00	1	26.15	26.00	-1	394	-0.25%
2024/02/20	1	25.55	0	0.00	25.55	1	387	0.26%
2024/02/16	1	25.60	1	25.65	25.55	0	380	0.00%
2024/02/15	1	25.40	0	0.00	25.45	1	379	0.26%
2024/02/01	4	26.50	0	0.00	25.55	4	369	1.08%
2024/01/31	0	0.00	2	27.15	27.15	-2	345	-0.58%
2024/01/29	1	25.00	1	25.25	25.30	0	305	0.00%
2024/01/26	2	26.10	1	25.80	25.45	1	300	0.33%
2024/01/25	0	0.00	3	27.00	26.10	-3	275	-1.09%
2024/01/24	1	25.35	0	0.00	25.20	1	224	0.45%
2024/01/23	3	27.37	12	25.71	25.25	-9	219	-4.11%
2024/01/22	0	0.00	1	24.00	26.10	-1	182	-0.55%
2024/01/19	1	23.45	0	0.00	23.75	1	166	0.60%
2024/01/18	10	23.33	0	0.00	23.30	10	170	5.86%
2024/01/15	2	24.53	2	24.38	24.45	0	161	0.00%
2024/01/12	0	0.00	1	24.55	23.95	-1	152	-0.66%
2024/01/11	1	25.75	0	0.00	25.55	1	140	0.71%
2023/12/07	0	0.00	3	22.93	22.70	-3	131	-2.29%
2023/12/06	3	23.30	0	0.00	23.30	3	130	2.31%
2023/11/30	0	0.00	1	22.45	22.50	-1	126	-0.79%
2023/11/20	1	22.40	0	0.00	22.35	1	126	0.79%
2023/11/16	5	22.59	0	0.00	22.55	5	126	3.94%
2023/11/06	1	23.70	1	23.25	23.45	0	131	0.00%
2023/10/23	1	22.90	0	0.00	22.95	1	142	0.70%
2023/09/26	0	0.00	1	24.00	23.55	-1	184	-0.54%
2023/09/21	0	0.00	1	25.70	25.10	-1	195	-0.51%
2023/09/20	3	24.98	1	24.65	24.65	2	179	1.11%
2023/08/01	0	0.00	1	23.70	23.50	-1	575	-0.17%
2023/07/26	1	24.35	0	0.00	24.35	1	644	0.16%
2023/07/18	2	25.15	0	0.00	25.10	2	939	0.21%
2023/07/03	0	0.00	1	27.35	27.00	-1	1,399	-0.07%
2023/06/12	1	25.85	0	0.00	26.20	1	1,952	0.05%
2023/06/08	1	27.35	0	0.00	26.30	1	1,968	0.05%
2023/06/07	1	27.75	0	0.00	27.70	1	1,977	0.05%
2023/05/30	1	28.15	0	0.00	27.80	1	2,152	0.05%
2023/05/29	1	28.80	0	0.00	28.45	1	2,150	0.05%
2023/05/19	1	30.45	0	0.00	30.20	1	2,120	0.05%
2023/05/18	0	0.00	1	31.75	30.40	-1	2,099	-0.05%
2023/05/11	1	28.70	0	0.00	28.50	1	2,014	0.05%
2023/05/10	1	29.75	0	0.00	30.05	1	1,994	0.05%
2023/05/09	1	32.70	1	31.70	30.95	0	1,975	0.00%
2023/05/08	1	34.25	5	32.80	33.70	-4	1,921	-0.21%
2023/05/05	0	0.00	2	31.80	31.65	-2	1,823	-0.11%
2023/05/04	2	32.73	0	0.00	31.85	2	1,812	0.11%
2023/05/03	1	32.10	2	33.00	32.10	-1	1,789	-0.06%
2023/05/02	1	32.80	2	32.90	32.90	-1	1,774	-0.06%
2023/04/28	1	34.25	1	33.50	33.10	0	1,747	0.00%
2023/04/27	1	32.50	1	32.45	32.95	0	1,665	0.00%
2023/04/26	3	32.32	2	31.80	31.80	1	1,607	0.06%
2023/04/25	0	0.00	1	32.60	31.45	-1	1,569	-0.06%
2023/04/24	0	0.00	2	34.33	33.15	-2	1,531	-0.13%
2023/04/21	6	32.78	2	32.95	32.00	4	1,473	0.27%
2023/04/20	2	33.43	12	33.20	32.80	-10	1,440	-0.69%
2023/04/18	5	33.70	2	34.33	32.85	3	1,324	0.23%
2023/04/17	5	33.22	5	33.92	34.45	0	1,180	0.00%
2023/04/14	0	0.00	11	30.99	31.35	-11	1,106	-0.99%
2023/04/13	3	28.93	1	28.50	28.50	2	1,057	0.19%
2023/04/12	1	29.70	0	0.00	29.35	1	1,046	0.10%
2023/04/11	0	0.00	1	29.35	29.15	-1	1,041	-0.10%
2023/04/10	0	0.00	1	29.75	29.95	-1	1,027	-0.10%
2023/04/07	1	29.15	0	0.00	28.55	1	998	0.10%
2023/03/31	1	29.70	0	0.00	29.70	1	958	0.10%
2023/03/29	11	31.02	4	30.73	30.00	7	923	0.76%
2023/03/28	9	31.37	2	31.48	29.40	7	887	0.79%
2023/03/24	3	30.00	0	0.00	28.80	3	741	0.40%
2023/03/23	6	30.53	6	30.63	30.70	0	721	0.00%
2023/03/22	7	30.91	2	30.60	30.05	5	662	0.75%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	1	26.30	1	26.95	27.25	0	479	0.00%
2023/03/17	0	0.00	2	24.80	24.80	-2	405	-0.49%
2023/03/16	0	0.00	15	22.67	22.55	-15	377	-3.98%
2023/03/13	16	24.14	0	0.00	24.05	16	352	4.54%
2023/03/09	6	26.66	2	26.88	25.50	4	307	1.30%
2023/03/06	1	23.85	6	23.36	23.80	-5	173	-2.88%
2023/03/03	0	0.00	1	22.55	22.55	-1	122	-0.82%
2023/03/01	6	20.30	0	0.00	20.35	6	104	5.76%
2023/02/15	0	0.00	2	20.18	19.90	-2	103	-1.92%
2023/02/14	2	20.00	0	0.00	19.80	2	92	2.15%
2022/12/26	1	18.80	0	0.00	18.95	1	122	0.82%
2022/12/16	0	0.00	16	19.58	19.75	-16	200	-7.98%
2022/12/15	16	20.16	0	0.00	19.80	16	261	6.12%
2022/11/21	0	0.00	14	19.48	19.55	-14	402	-3.47%
2022/11/18	14	19.69	0	0.00	19.55	14	408	3.43%
2022/09/26	0	0.00	1	19.60	19.55	-1	662	-0.15%
2022/09/23	5	21.80	4	20.75	20.75	1	647	0.15%
2022/09/22	0	0.00	1	22.60	22.60	-1	598	-0.17%
2022/09/16	0	0.00	2	23.20	21.95	-2	520	-0.38%
2022/09/15	0	0.00	4	21.10	21.10	-4	453	-0.88%
2022/08/26	2	22.90	2	21.55	21.50	0	414	0.00%
2022/08/18	0	0.00	1	22.90	23.00	-1	344	-0.29%
2022/08/17	0	0.00	10	23.30	22.00	-10	311	-3.21%
2022/08/10	8	21.91	7	21.10	21.55	1	152	0.66%
2022/05/13	0	16.50	0	0.00	16.40	0	84	0.02%
2022/03/15	0	0.00	1	17.80	17.85	-1	152	-0.66%
2022/01/05	10	20.70	0	0.00	20.60	10	443	2.25%
2021/11/24	0	0.00	5	20.65	20.80	-5	1,240	-0.40%
2021/11/18	2	22.38	2	22.40	22.20	0	1,229	0.00%
2021/11/12	2	21.80	0	0.00	21.60	2	1,254	0.16%
2021/11/05	1	22.90	1	22.50	22.50	0	1,294	0.00%
2021/11/04	2	22.65	4	22.83	23.00	-2	1,288	-0.16%
2021/11/03	1	22.20	1	22.25	22.25	0	1,279	0.00%
2021/11/01	0	0.00	4	24.65	23.25	-4	1,258	-0.32%
2021/10/15	6	19.98	1	20.30	20.70	5	1,089	0.46%
2021/10/14	0	0.00	4	19.41	20.15	-4	1,054	-0.38%
2021/10/07	0	0.00	4	18.75	18.70	-4	1,027	-0.39%
2021/10/06	2	18.35	0	0.00	18.15	2	1,021	0.20%
2021/10/04	4	18.75	0	0.00	18.05	4	1,008	0.40%
2021/10/01	3	19.80	0	0.00	19.45	3	998	0.30%
2021/09/30	3	20.50	0	0.00	20.55	3	988	0.30%
2021/09/29	0	0.00	4	21.55	21.55	-4	953	-0.42%
2021/09/27	0	0.00	4	20.90	20.60	-4	883	-0.45%
2021/09/24	4	21.23	2	21.20	21.05	2	875	0.23%
2021/09/22	4	20.96	2	21.00	20.70	2	848	0.24%
2021/09/16	0	0.00	2	24.00	24.80	-2	651	-0.31%
2021/09/15	2	22.35	0	0.00	22.55	2	600	0.33%
2021/09/06	40	21.55	0	0.00	19.85	40	304	13.15%
2021/09/03	0	0.00	1.2	20.90	20.90	-1.2	221	-0.52%
2021/08/24	0.1	15.90	0	0.00	15.75	0.1	148	0.03%
2021/08/17	0	0.00	2	18.90	18.00	-2	119	-1.68%
2021/07/29	0	0.00	2	16.80	16.70	-2	57	-3.49%
2021/07/26	0	16.05	0	0.00	15.90	0	59	0.01%
2021/03/18	0	15.35	0	0.00	15.45	0	85	0.05%
2021/03/15	0	0.00	2	15.20	15.20	-2	82	-2.43%
2021/03/12	0	0.00	5	15.10	15.05	-5	82	-6.08%
2021/03/11	0	0.00	6	15.06	15.05	-6	82	-7.29%
2020/12/31	0	0.00	5	16.90	16.05	-5	64	-7.77%
2020/12/30	0	0.00	10	16.70	16.70	-10	42	-23.27%
2020/11/23	0	15.45	0	0.00	15.15	0	41	0.01%
2020/11/20	0	0.00	2	15.23	15.20	-2	41	-4.83%
2020/11/19	0	15.00	0	0.00	14.95	0	41	0.08%
2020/09/02	0	0.00	2	15.10	15.15	-2	95	-2.10%
2020/08/06	0	0.00	1	15.90	15.70	-1	75	-1.33%
2020/07/09	1	15.40	0	0.00	15.40	1	67	1.49%
2020/07/08	0	0.00	1	15.10	15.25	-1	66	-1.51%
2020/05/21	0	0.00	6	13.60	13.55	-6	45	-13.18%
2020/02/17	2	14.70	0	0.00	14.85	2	41	4.79%
2020/01/31	5	15.10	0	0.00	15.15	5	39	12.53%
2019/10/29	0.1	17.40	0	0.00	17.50	0.1	219	0.05%
2019/10/16	5	17.40	0	0.00	17.35	5	220	2.27%
2019/10/15	5	17.30	0	0.00	17.40	5	220	2.27%
2019/09/24	0	0.00	18	18.30	18.60	-18	220	-8.15%
2019/09/23	18	18.46	0	0.00	18.25	18	216	8.30%
2019/09/10	0	0.00	20	17.82	17.75	-20	200	-9.99%
2019/09/09	20	19.03	16	19.33	18.10	4	195	2.05%
2019/09/02	0	0.00	10	17.25	17.30	-10	147	-6.77%
2019/08/20	10	18.33	0	0.00	17.80	10	123	8.10%
2019/08/14	1	17.45	1	16.65	16.65	0	72	0.00%
2019/06/04	0	0.00	0	15.00	14.65	0	45	-0.03%
2019/03/15	0	0.00	1	16.90	16.80	-1	53	-1.86%
2019/03/04	1	15.80	0	0.00	15.80	1	43	2.28%
2018/08/20	0	0.00	3	18.45	18.10	-3	78	-3.81%
2018/07/09	5	19.60	1	19.60	19.60	4	88	4.50%
2018/07/03	0	0.00	1	19.70	19.80	-1	95	-1.05%
2018/06/28	0	0.00	1	20.15	20.15	-1	100	-0.99%
2018/06/27	10	20.00	0	0.00	20.15	10	101	9.82%
2018/06/20	1	20.25	0	0.00	20.95	1	113	0.88%
2018/06/14	1	20.90	0	0.00	20.90	1	125	0.79%
2018/06/07	0	0.00	1	21.70	22.00	-1	159	-0.63%
2018/06/01	1	20.70	0	0.00	20.60	1	191	0.52%
2018/05/30	1	20.35	0	0.00	20.30	1	237	0.42%
2018/05/15	4	20.10	0	0.00	20.00	4	485	0.82%
2018/05/09	2	20.40	0	0.00	20.40	2	490	0.41%
2018/04/02	0	0.00	1	22.55	23.40	-1	493	-0.20%
2018/03/26	0	0.00	1	21.70	21.75	-1	485	-0.21%
2018/03/23	2	21.93	1	22.25	21.60	1	482	0.21%
2018/03/22	0	0.00	2	23.15	22.95	-2	478	-0.42%
2018/03/21	2	23.68	0	0.00	23.45	2	475	0.42%
2018/03/20	0	0.00	1	24.25	24.00	-1	470	-0.21%
2018/03/19	1	24.15	0	0.00	24.00	1	466	0.21%
2018/03/16	1	24.05	1	24.30	24.30	0	465	0.00%
2018/03/15	1	24.90	1	25.45	24.50	0	460	0.00%
2018/03/12	0	0.00	1	23.00	22.90	-1	446	-0.22%
2018/03/09	1	23.65	0	0.00	23.50	1	470	0.21%
2018/03/07	0	0.00	1	26.20	24.30	-1	470	-0.21%
2018/03/06	4	24.99	2	25.13	24.35	2	451	0.44%
2018/03/02	2	27.13	4	27.09	28.10	-2	402	-0.50%
2018/03/01	3	26.73	3	27.25	26.90	0	373	0.00%
2018/02/27	0	0.00	5	27.51	26.70	-5	330	-1.51%
2018/02/26	2	23.50	9	24.03	25.85	-7	251	-2.79%
2018/02/23	2	22.10	17	23.35	23.50	-15	198	-7.54%
2018/02/06	0	0.00	1	20.70	20.60	-1	164	-0.61%
2018/02/02	0	0.00	1	21.65	21.70	-1	172	-0.58%
2018/02/01	1	21.20	0	0.00	21.40	1	206	0.48%
2018/01/30	1	21.40	0	0.00	21.20	1	218	0.46%
2018/01/24	1	21.55	0	0.00	21.80	1	264	0.38%
2018/01/23	0	0.00	1	22.00	21.75	-1	264	-0.38%
2018/01/22	1	21.45	0	0.00	21.35	1	261	0.38%
2018/01/19	0	0.00	3	21.72	21.80	-3	258	-1.16%
2018/01/09	2	21.00	0	0.00	20.85	2	250	0.80%
2018/01/05	1	21.05	0	0.00	21.25	1	250	0.40%