• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    51.20
  • 漲跌
    ▲1.65
  • 漲幅
    +3.33%
  • 成交量
    925張
  • 產業
    上市 光電類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
乙盛-KY (5243)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/204550556065May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01250.4000.0051.2021,4790.14%
2025/03/311149.9200.0049.55111,5100.73%
2025/03/2812.152.4800.0052.6012.11,5810.77%
2025/03/27154.5000.0054.3011,6330.06%
2025/03/241.154.9400.0054.901.12,1390.05%
2025/03/21056.1000.0056.1002,2030.00%
2025/03/2000.00156.4056.00-12,237-0.04%
2025/03/19155.0000.0054.7012,2640.04%
2025/03/18055.9400.0055.6002,2980.00%
2025/03/17055.80155.9055.40-12,321-0.04%
2025/03/14155.0000.0055.2012,3410.04%
2025/03/13956.1700.0055.4092,3540.38%
2025/03/1100.000.656.7156.80-0.62,455-0.02%
2025/03/10757.7000.0057.7072,4570.28%
2025/03/0700.000.458.7057.60-0.42,493-0.02%
2025/03/05158.50259.4059.20-12,540-0.04%
2025/03/04257.7000.0058.2022,5990.08%
2025/03/0300.00158.9058.70-12,688-0.04%
2025/02/25060.1000.0060.4003,2330.00%
2025/02/1800.00160.8060.70-13,819-0.03%
2025/02/171060.8000.0061.00103,9000.26%
2025/02/14160.60160.8060.4004,0190.00%
2025/02/1300.00160.8060.70-14,493-0.02%
2025/02/12060.6000.0060.1004,6820.00%
2025/02/11160.30260.3060.50-14,829-0.02%
2025/02/0700.005.159.1959.80-5.15,187-0.10%
2025/02/06058.1000.0058.3005,1910.00%
2025/02/05057.7000.0057.8005,2040.00%
2025/02/04256.50156.4056.3015,2360.02%
2025/02/0300.00556.0056.90-55,303-0.09%
2025/01/22758.57259.0058.6055,3040.09%
2025/01/202.160.15261.0061.000.15,3370.00%
2025/01/17258.50258.9058.3005,3550.00%
2025/01/1500.00259.0059.10-25,370-0.04%
2025/01/14559.20259.5059.5035,3710.06%
2025/01/13459.48359.3359.2015,3630.02%
2025/01/10361.77362.2361.9005,3390.00%
2025/01/093.263.04162.8061.602.25,3300.04%
2025/01/0821.165.10165.1065.0020.15,2970.38%
2025/01/07767.29166.3066.3065,2960.11%
2025/01/06167.4000.0067.0015,2580.02%
2025/01/031.166.5000.0066.301.15,2370.02%
2025/01/021.268.2100.0067.701.25,2200.02%
2024/12/31069.70569.2070.10-55,217-0.10%
2024/12/30369.106.170.1568.20-3.15,189-0.06%
2024/12/27767.4000.0067.6075,0770.14%
2024/12/26469.70172.3068.6035,0660.06%
2024/12/25169.71270.0570.50-15,021-0.02%
2024/12/24469.70768.7069.40-35,008-0.06%
2024/12/23270.962.271.6571.60-0.24,9920.00%
2024/12/202.171.29272.1670.400.14,9430.00%
2024/12/19069.20270.0071.00-24,860-0.04%
2024/12/18469.974369.8371.10-394,822-0.81%
2024/12/17163.501066.0566.30-94,528-0.20%
2024/12/162.461.65561.9060.30-2.64,497-0.06%
2024/12/13363.70564.0063.40-24,506-0.04%
2024/12/12266.65169.1065.3014,5600.02%
2024/12/11167.1000.0066.8014,5240.02%
2024/12/10268.25369.5067.80-14,504-0.02%
2024/12/09168.00568.2868.50-44,505-0.09%
2024/12/061368.92269.3068.70114,4890.25%
2024/12/051470.291369.4469.3014,4620.02%
2024/12/04169.10069.4069.4014,3870.02%
2024/12/03168.60070.4069.1014,3840.02%
2024/12/022268.2300.0068.40224,3530.51%
2024/11/2900.00169.0069.10-14,334-0.02%
2024/11/2800.00367.3767.60-34,305-0.07%
2024/11/27369.771071.4769.40-74,249-0.16%
2024/11/261174.2600.0072.90114,1530.27%
2024/11/25775.608.176.8375.30-1.14,079-0.03%
2024/11/223.174.978.175.4174.00-53,820-0.13%
2024/11/213.170.591.169.7670.6023,5820.05%
2024/11/206.171.59070.4670.706.13,5070.17%
2024/11/19170.1712.571.0873.20-11.53,327-0.34%
2024/11/182.567.621167.2366.60-8.53,119-0.27%
2024/11/15168.50168.6069.3003,0720.00%
2024/11/14569.102.869.7469.202.22,9950.07%
2024/11/1313.369.431269.0368.501.32,9170.04%
2024/11/125571.815973.6470.50-42,797-0.14%
2024/11/111268.917.569.6070.004.52,3300.19%
2024/11/08266.47166.7066.4012,1430.05%
2024/11/072268.904870.3370.60-261,995-1.30%
2024/11/06063.40566.4965.70-51,688-0.30%
2024/11/05064.10064.6063.1001,6310.00%
2024/11/04263.0000.0063.9021,6700.12%
2024/11/01164.9000.0064.3011,6820.06%
2024/10/30764.36564.9264.8021,6570.12%
2024/10/28166.00463.6363.70-31,582-0.19%
2024/10/25666.55364.7064.4031,5520.19%
2024/10/24165.70166.1064.2001,4690.00%
2024/10/23264.5000.0064.1021,4180.14%
2024/10/2200.00064.2064.3001,4030.00%
2024/10/1700.00262.6063.00-21,465-0.14%
2024/10/11062.5000.0062.7001,5390.00%
2024/10/0900.00162.5062.60-11,565-0.06%
2024/10/08064.5000.0063.3001,6080.00%
2024/10/0700.00065.5065.5001,6520.00%
2024/10/04165.0900.0063.8011,6820.06%
2024/09/27163.700.163.9064.400.92,1480.04%
2024/09/25365.03164.7064.7022,4260.08%
2024/09/160.162.2000.0061.800.13,0500.00%
2024/09/1300.00162.0062.70-13,064-0.03%
2024/09/11155.1000.0055.0013,1890.03%
2024/09/0300.00258.7057.90-23,815-0.05%
2024/09/0200.00159.3058.70-13,819-0.03%
2024/08/30360.6700.0060.7033,8160.08%
2024/08/2700.00259.8059.90-23,852-0.05%
2024/08/2600.00160.1060.00-13,864-0.03%
2024/08/2300.001.158.2359.60-1.13,885-0.03%
2024/08/2200.00258.9058.80-23,925-0.05%
2024/08/2100.00258.9559.30-23,974-0.05%
2024/08/20260.2000.0059.3023,9660.05%
2024/08/1400.00055.9055.7003,9470.00%
2024/08/13055.0500.0055.7003,9410.00%
2024/08/12155.0000.0054.9013,9280.03%
2024/08/09153.5000.0053.5013,9140.03%
2024/08/0800.00153.7053.40-13,904-0.03%
2024/08/063553.16452.1352.30313,8920.80%
2024/08/05254.9000.0054.7023,8500.05%
2024/08/02061.8300.0060.7003,8260.00%
2024/07/3000.00061.2061.5003,8080.00%
2024/07/2900.00260.1559.60-23,801-0.05%
2024/07/22262.80262.8563.1003,7990.00%
2024/07/18466.4500.0066.5043,7720.11%
2024/07/17168.10168.0068.5003,7320.00%
2024/07/16167.1000.0067.5013,6950.03%
2024/07/15166.2000.0066.3013,6980.03%
2024/07/12267.3000.0067.0023,6870.05%
2024/07/11068.1000.0067.9003,6670.00%
2024/07/1000.00169.4067.80-13,668-0.03%
2024/07/09168.10268.1167.60-13,633-0.03%
2024/07/08268.30267.9067.4003,6180.00%
2024/07/0510.169.58269.9069.508.13,6350.22%
2024/07/04971.11470.4369.5053,5650.14%
2024/07/03570.021570.3171.50-103,422-0.29%
2024/07/02468.35467.4567.0003,1300.00%
2024/07/011367.671468.1168.70-13,025-0.03%
2024/06/281868.021769.0865.9012,8310.03%
2024/06/271265.5722.265.8064.90-10.22,438-0.42%
2024/06/26161.10461.4561.70-32,130-0.14%
2024/06/25160.8000.0061.0012,3070.04%
2024/06/241261.1800.0060.80122,3890.50%
2024/06/21162.3100.0062.3012,3760.04%
2024/06/20263.00363.6363.70-12,355-0.04%
2024/06/19463.0000.0061.9042,3280.17%
2024/06/18365.20365.1365.0002,2310.00%
2024/06/17463.40565.5866.20-12,196-0.05%
2024/06/141367.971567.8467.30-22,054-0.10%
2024/06/1300.00962.8265.40-91,807-0.50%
2024/06/1200.00162.0061.00-11,857-0.05%
2024/06/1100.00262.4061.30-21,879-0.11%
2024/06/07258.501261.3461.30-102,002-0.50%
2024/06/06358.7000.0058.5032,0510.15%
2024/06/04159.5000.0059.5012,0510.05%
2024/06/0300.00261.3561.40-22,042-0.10%
2024/05/2900.00261.5060.40-21,988-0.10%
2024/05/2800.001160.7360.70-111,961-0.56%
2024/05/2700.00260.0059.40-21,917-0.10%
2024/05/211057.5000.0057.50101,8620.54%
2024/05/1500.00156.9056.90-11,869-0.05%
2024/05/1000.00057.3457.8001,8810.00%
2024/05/0800.00057.5056.7001,8630.00%
2024/05/06456.70456.4056.2001,8510.00%
2024/05/0300.00155.6055.60-11,847-0.05%
2024/04/3000.00157.5056.00-11,843-0.05%
2024/04/262155.4400.0055.10211,8191.15%
2024/04/25155.50155.2055.1001,8160.00%
2024/04/24155.4000.0056.3011,8100.06%
2024/04/231053.73454.3554.0061,7990.33%
2024/04/221054.16353.6053.7071,7920.39%
2024/04/19154.9000.0054.1011,7830.06%
2024/04/18256.05155.6055.6011,7570.06%
2024/04/17156.40056.6056.1011,7440.05%
2024/04/15160.20159.5059.0001,7150.00%
2024/04/12259.55160.0061.4011,7010.06%
2024/04/11157.20359.3459.90-21,652-0.12%
2024/04/10158.00058.8058.1011,5550.06%
2024/04/09158.2000.0057.8011,5500.06%
2024/04/08257.60258.1058.0001,5430.00%
2024/04/03158.4000.0058.1011,5420.07%
乙盛-KY 相關文章
 
 
5天7小時20分