數字 (5287)-元富-同大券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	201.00	0	0.00	201.00	0	55	0.00%
2024/06/03	1	201.50	0	0.00	201.50	1	62	1.59%
2024/05/23	0	201.50	0	0.00	202.00	0	67	0.01%
2024/05/21	1	201.50	0	0.00	200.50	1	67	1.48%
2024/05/17	0.1	202.00	0	0.00	200.50	0.1	67	0.11%
2024/05/16	0.1	201.50	0	0.00	201.00	0.1	68	0.16%
2024/05/06	0.1	203.47	0	0.00	203.00	0.1	67	0.11%
2024/05/03	0.1	203.00	0	0.00	201.50	0.1	67	0.11%
2024/04/30	0.1	201.50	0	0.00	201.00	0.1	66	0.11%
2024/04/29	0.1	201.50	0	0.00	200.50	0.1	66	0.11%
2024/04/24	1	200.00	0	0.00	200.50	1	65	1.54%
2024/04/22	0.1	200.50	0	0.00	202.00	0.1	61	0.12%
2024/04/19	0.1	202.50	0	0.00	200.00	0.1	60	0.12%
2024/04/17	0.1	204.00	0	0.00	201.00	0.1	61	0.12%
2024/04/16	0.2	202.84	0	0.00	200.50	0.2	60	0.28%
2024/04/15	0.1	206.00	0	0.00	203.50	0.1	58	0.12%
2024/04/12	0.1	208.50	0	0.00	205.00	0.1	58	0.12%
2024/04/11	0.1	207.00	0	0.00	206.00	0.1	58	0.12%
2024/04/10	0.1	209.00	0	0.00	209.00	0.1	58	0.12%
2024/04/09	0.1	209.00	0	0.00	207.50	0.1	58	0.12%
2024/04/08	0.1	209.01	0	0.00	207.00	0.1	57	0.25%
2024/04/03	0.1	208.50	0	0.00	207.50	0.1	56	0.13%
2024/04/02	0.1	209.00	0	0.00	208.00	0.1	56	0.13%
2024/04/01	0.1	208.50	0	0.00	207.00	0.1	56	0.13%
2024/03/29	0.1	207.00	0	0.00	206.50	0.1	56	0.18%
2024/03/20	0.1	209.50	0	0.00	209.00	0.1	52	0.19%
2024/03/15	1	204.50	0	0.00	205.00	1	51	1.95%
2024/03/08	0.1	203.50	0	0.00	203.50	0.1	47	0.21%
2023/12/05	0	0.00	0.1	198.50	198.50	-0.1	75	-0.13%
2023/11/14	0.1	192.50	0	0.00	191.50	0.1	70	0.14%
2023/11/08	1.1	194.09	0	0.00	193.50	1.1	63	1.72%
2023/10/23	1	199.00	0	0.00	199.00	1	47	2.12%
2023/10/20	1	200.00	0	0.00	200.00	1	47	2.11%
2023/10/18	1	201.00	0	0.00	200.50	1	48	2.08%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.02%
2023/09/12	0	0.00	0.1	199.50	200.50	-0.1	55	-0.09%
2023/09/11	0.1	198.50	0	0.00	198.50	0.1	54	0.09%
2023/09/07	0	0.00	0.1	201.39	201.00	-0.1	54	-0.18%
2023/09/05	0.1	199.50	0	0.00	200.00	0.1	55	0.18%
2023/08/29	0	0.00	0	196.50	198.50	0	53	-0.01%
2023/08/28	0.1	219.00	0	0.00	218.00	0.1	51	0.16%
2023/08/24	1	215.00	0	0.00	216.50	1	48	2.04%
2023/06/20	0	0.00	0	212.00	209.50	0	43	-0.04%
2023/05/25	0	0.00	0.1	210.00	208.00	-0.1	40	-0.12%
2023/05/08	0.1	211.50	0	0.00	210.00	0.1	41	0.17%
2023/05/02	0.1	207.50	0	0.00	206.00	0.1	41	0.17%
2023/04/10	0.1	211.00	0	0.00	210.00	0.1	34	0.25%
2023/04/06	1	204.00	0	0.00	204.50	1	30	3.23%
2023/03/31	1	202.00	0	0.00	202.00	1	29	3.34%
2023/03/21	0	0.00	1	195.00	194.00	-1	26	-3.72%
2023/03/08	1	195.50	0	0.00	195.50	1	31	3.17%
2023/03/03	1	195.00	0	0.00	195.00	1	31	3.15%
2023/02/14	1	195.00	0	0.00	195.50	1	29	3.36%
2023/01/31	1	192.00	0	0.00	192.50	1	28	3.52%
2022/11/28	1	181.00	0	0.00	181.00	1	34	2.89%
2022/11/11	1	179.50	0	0.00	179.50	1	38	2.62%
2022/11/10	1	179.50	0	0.00	179.00	1	37	2.65%
2022/11/09	1	181.00	0	0.00	181.00	1	38	2.63%
2022/11/04	0	0.00	0	179.50	180.00	0	39	0.00%
2022/10/13	1	180.00	0	0.00	179.00	1	37	2.65%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.07%
2022/08/04	1	198.00	0	0.00	199.00	1	20	4.82%
2022/05/17	0	0.00	0	199.50	198.50	0	48	0.00%
2022/05/12	0	202.00	0	0.00	199.00	0	50	0.00%
2022/04/14	0	0.00	0.1	217.00	216.00	-0.1	57	-0.09%
2022/04/13	0.1	224.00	0	0.00	224.00	0.1	59	0.08%
2022/04/07	0	226.00	0	0.00	225.00	0	69	0.06%
2022/04/06	0	0.00	0	227.00	226.00	0	70	-0.03%
2022/03/30	0	227.00	0	0.00	226.50	0	72	0.01%
2022/03/28	0	229.25	0	0.00	227.50	0	72	0.02%
2022/03/18	0	0.00	0	218.00	216.50	0	69	-0.05%
2022/03/15	0	0.00	0.1	216.50	216.00	-0.1	72	-0.17%
2022/03/10	0	221.25	0	0.00	221.00	0	73	0.05%
2022/03/09	0	216.00	0	0.00	217.00	0	72	0.05%
2022/03/03	0	0.00	0.1	226.50	226.00	-0.1	76	-0.08%
2022/03/02	0	0.00	0.1	227.50	226.50	-0.1	77	-0.13%
2022/03/01	0	0.00	0.1	228.00	226.50	-0.1	76	-0.13%
2022/02/25	1.2	228.09	0	0.00	228.00	1.2	75	1.63%
2022/02/15	0.1	232.00	0	0.00	229.00	0.1	79	0.13%
2022/01/07	1	242.00	0	0.00	241.50	1	69	1.44%
2022/01/06	0	0.00	0.9	242.83	242.00	-0.9	69	-1.30%
2022/01/05	0	0.00	0.5	244.00	242.50	-0.5	68	-0.73%
2022/01/04	1	240.50	1	239.50	245.50	0	68	0.00%
2021/12/27	0.1	264.50	0	0.00	267.50	0.1	55	0.18%
2021/12/24	1.3	264.77	0	0.00	264.00	1.3	54	2.39%
2021/12/14	0	0.00	1	266.50	267.00	-1	53	-1.87%
2021/12/08	0	0.00	1	252.50	253.50	-1	56	-1.77%
2021/12/01	0	0.00	1	248.00	248.50	-1	59	-1.69%
2021/11/30	1	243.50	0	0.00	248.00	1	59	1.68%
2021/11/19	1	245.50	0	0.00	246.00	1	60	1.66%
2021/11/18	2	248.50	0	0.00	245.00	2	60	3.28%
2021/11/09	0	0.00	0.5	254.50	255.50	-0.5	60	-0.86%
2021/11/01	0	0.00	0.4	254.07	254.00	-0.4	63	-0.57%
2021/10/29	0.1	253.50	0	0.00	253.00	0.1	64	0.13%
2021/10/26	0.1	254.50	0	0.00	253.50	0.1	71	0.18%
2021/10/25	0.1	253.50	0	0.00	254.50	0.1	71	0.14%
2021/10/20	0.1	254.00	0	0.00	255.00	0.1	73	0.14%
2021/10/19	0.3	255.00	0	0.00	254.50	0.3	74	0.34%
2021/10/18	0	0.00	0.8	253.73	257.00	-0.8	74	-1.04%
2021/10/12	1	254.00	1	255.00	254.00	0	80	0.00%
2021/10/06	0	0.00	1	237.00	238.00	-1	77	-1.29%
2021/10/05	0	0.00	0.5	233.50	236.50	-0.5	77	-0.64%
2021/10/04	0	0.00	0.5	233.00	233.00	-0.5	78	-0.64%
2021/10/01	0	0.00	2	234.30	233.00	-2	78	-2.54%
2021/09/29	1.4	240.93	0	0.00	239.00	1.4	77	1.81%
2021/09/28	0.1	244.00	0	0.00	242.50	0.1	76	0.13%
2021/09/22	1.5	245.63	0	0.00	244.50	1.5	80	1.86%
2021/09/17	0.1	244.50	0.5	245.00	247.50	-0.4	80	-0.50%
2021/09/15	0	0.00	1.5	248.67	247.50	-1.5	79	-1.88%
2021/09/10	1	258.50	0	0.00	259.50	1	72	1.38%
2021/09/08	0.3	259.92	1	259.00	257.50	-0.7	71	-0.98%
2021/08/26	1	250.00	0	0.00	248.50	1	63	1.57%
2021/08/25	1	249.00	1	245.50	248.50	0	63	0.00%
2021/08/24	0	0.00	1	242.00	243.00	-1	62	-1.60%
2021/08/23	2	238.75	0	0.00	238.50	2	61	3.23%
2021/08/19	0.1	236.00	0	0.00	235.00	0.1	63	0.16%
2021/08/17	0	0.00	0.5	238.50	238.00	-0.5	63	-0.79%
2021/08/11	1	252.50	0	0.00	249.00	1	60	1.64%
2021/08/06	1	254.50	1	252.50	252.50	0	65	0.00%
2021/08/04	0	0.00	0.1	254.00	251.50	-0.1	68	-0.15%
2021/08/03	1	251.50	1.4	253.14	252.00	-0.4	68	-0.58%
2021/08/02	0	0.00	1	252.50	252.50	-1	66	-1.50%
2021/07/28	0	0.00	0.5	241.50	241.50	-0.5	64	-0.78%
2021/07/22	1	243.50	0	0.00	243.50	1	65	1.52%
2021/07/21	2	245.50	0	0.00	243.00	2	65	3.06%
2021/07/20	0	0.00	2.5	244.56	243.50	-2.5	64	-3.85%
2021/07/16	0	0.00	2	240.00	240.00	-2	62	-3.21%
2021/07/15	0	0.00	0.5	237.02	235.00	-0.5	60	-0.83%
2021/07/12	0.2	236.00	0	0.00	234.50	0.2	61	0.36%
2021/07/05	1.1	237.54	0	0.00	236.50	1.1	62	1.72%
2021/07/02	0.2	237.75	0	0.00	237.50	0.2	63	0.32%
2021/07/01	1	240.00	1.5	240.67	238.50	-0.5	63	-0.78%
2021/06/18	1	236.00	0	0.00	233.00	1	64	1.55%
2021/06/16	1	239.00	0	0.00	236.50	1	69	1.43%
2021/06/15	1	237.54	0	0.00	238.00	1	69	1.46%
2021/06/02	0	229.00	1	229.50	228.00	-1	73	-1.34%
2021/05/26	0	0.00	1	231.00	230.50	-1	72	-1.38%
2021/05/25	2	232.25	0	0.00	232.00	2	72	2.75%
2021/05/21	1	230.00	0	0.00	227.50	1	73	1.36%
2021/05/20	0	229.00	0	0.00	227.00	0	73	0.01%
2021/05/19	0	228.00	0	0.00	227.50	0	73	0.01%
2021/05/18	0.1	227.76	0	0.00	227.00	0.1	74	0.16%
2021/05/13	0	0.00	0.1	232.00	227.00	-0.1	67	-0.15%
2021/05/12	0	0.00	0.9	236.00	227.50	-0.9	66	-1.35%
2021/05/07	1	243.00	0	0.00	243.50	1	64	1.56%
2021/05/04	0	0.00	2	238.19	239.00	-2	62	-3.22%
2021/05/03	0	241.50	0	0.00	240.50	0	60	0.03%
2021/04/29	2	241.75	0	0.00	241.50	2	59	3.35%
2021/04/23	0	0.00	1	240.50	241.00	-1	59	-1.68%
2021/04/21	1	243.50	0	0.00	242.50	1	59	1.68%
2021/04/06	0	246.00	0	0.00	246.00	0	57	0.04%
2021/03/30	1	242.00	0	0.00	242.00	1	55	1.80%
2021/03/26	0.1	244.50	0	0.00	243.50	0.1	55	0.11%
2021/02/23	0	0.00	1.4	220.14	220.50	-1.4	49	-2.83%
2021/02/22	0.4	220.50	0	0.00	220.00	0.4	49	0.81%
2021/02/18	1	218.00	0	0.00	217.50	1	49	2.02%
2021/02/01	0	214.00	0	0.00	213.50	0	53	0.04%
2021/01/18	0	0.00	1	216.00	215.50	-1	58	-1.72%
2020/12/28	0	215.00	0	0.00	215.00	0	59	0.04%
2020/12/24	0	0.00	0	212.50	211.00	0	59	0.00%
2020/12/21	1	214.00	1	213.00	213.00	0	58	0.00%
2020/12/10	1	215.00	0.1	215.00	216.50	0.9	56	1.52%
2020/12/09	0	0.00	0.5	216.16	215.50	-0.5	56	-0.84%
2020/12/08	1	215.00	0	0.00	215.50	1	56	1.78%
2020/12/03	0	0.00	0.5	219.50	218.00	-0.5	53	-0.93%
2020/12/02	0	0.00	0	220.00	219.00	0	53	-0.04%
2020/12/01	0	219.50	0	0.00	218.50	0	53	0.04%
2020/11/30	0.1	219.50	0	0.00	218.00	0.1	54	0.18%
2020/11/27	0	216.50	0	0.00	216.00	0	53	0.04%
2020/11/25	0	217.50	0	0.00	215.50	0	52	0.04%
2020/11/23	0	0.00	1	217.50	216.00	-1	52	-1.90%
2020/11/18	0	0.00	0.1	216.50	214.50	-0.1	50	-0.20%
2020/11/16	0	217.50	0	0.00	216.00	0	51	0.04%
2020/11/11	0.3	219.02	0	0.00	216.50	0.3	51	0.62%
2020/11/10	0.1	217.00	0	0.00	215.50	0.1	52	0.10%
2020/11/09	0	0.00	0.4	219.13	218.00	-0.4	51	-0.78%
2020/11/06	1	212.50	0	0.00	213.00	1	50	1.98%
2020/11/05	0.1	210.50	0	0.00	209.00	0.1	49	0.20%
2020/08/20	0	0.00	1	216.50	216.00	-1	64	-1.54%
2020/07/09	0	0.00	1	223.00	223.00	-1	58	-1.71%
2020/07/06	1	235.50	0	0.00	235.50	1	55	1.81%
2020/04/15	0	0.00	1	206.00	211.00	-1	38	-2.62%
2020/03/12	1	202.00	0	0.00	200.00	1	25	3.93%
2020/01/17	0	0.00	1	240.50	240.00	-1	21	-4.62%
2020/01/16	0	241.00	0	0.00	240.00	0	21	0.01%
2019/12/25	1	241.00	0	0.00	240.00	1	14	6.67%
2019/08/08	0	0.00	0	252.00	249.50	0	13	-0.01%
2019/07/09	1	276.50	1	275.00	275.00	0	19	0.00%
2018/10/23	0	0.00	1	259.00	256.00	-1	45	-2.20%
2018/10/17	0	0.00	3	270.00	271.00	-3	48	-6.19%
2018/09/10	0	258.50	0	0.00	259.00	0	66	0.00%
2018/07/27	0	0.00	0	271.00	274.00	0	94	0.00%
2018/07/06	0	0.00	2	263.50	263.50	-2	133	-1.50%
2018/07/05	3	265.00	1	275.50	266.00	2	134	1.49%
2018/06/27	2	275.00	0	0.00	271.00	2	134	1.48%
2018/06/26	1	268.00	1	265.50	269.00	0	133	0.00%
2018/06/21	1	260.50	0	0.00	260.50	1	132	0.76%
2018/05/25	0	0.00	1	253.50	252.50	-1	130	-0.77%
2018/05/23	1	248.00	0	0.00	248.00	1	130	0.77%
2018/05/16	0	0.00	1	260.00	259.50	-1	127	-0.78%
2018/04/25	0	0.00	1	250.00	255.50	-1	120	-0.83%
2018/04/20	0	0.00	1	243.50	239.00	-1	111	-0.90%
2018/04/12	0	0.00	1	239.00	239.00	-1	112	-0.89%
2018/03/23	1	231.50	0	0.00	231.00	1	128	0.78%
2018/03/22	1	237.50	0	0.00	234.00	1	130	0.76%
2018/03/15	0	0.00	1	244.50	246.00	-1	149	-0.67%
2018/01/31	1	239.50	2	239.00	238.00	-1	223	-0.45%
2018/01/24	3	246.67	2	245.25	248.50	1	279	0.36%
2018/01/23	0	0.00	1	235.50	235.00	-1	280	-0.36%
2018/01/09	1	230.00	0	0.00	229.00	1	278	0.36%
2018/01/03	1	235.00	0	0.00	235.00	1	273	0.37%