鈺創 (5351)-元富-同大券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
49.9
漲跌
▼1.1
漲幅
-2.06%
成交量
8,262張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4.1	50.28	5	50.01	49.85	-0.9	6,073	-0.02%
2024/05/16	14	51.08	102	49.51	50.90	-88	5,997	-1.47%	大賣/
2024/05/15	1	47.70	4	47.89	47.75	-3	5,717	-0.05%
2024/05/14	1	46.45	25	47.53	47.75	-24	5,735	-0.42%
2024/05/13	7	45.46	1	45.55	45.60	6	5,841	0.10%
2024/05/10	2	44.83	0	45.30	45.35	2	5,894	0.03%
2024/05/09	41.1	45.32	3	45.62	44.50	38.1	5,900	0.64%
2024/05/08	2	48.08	1	48.00	48.05	1	5,798	0.02%
2024/05/07	11	47.96	4	48.55	48.00	7	5,832	0.12%
2024/05/06	11	48.16	11	48.37	48.30	0	5,826	0.00%
2024/05/03	2	47.90	2	48.35	47.60	0	5,841	0.00%
2024/05/02	15	47.58	3	47.98	47.80	12	5,913	0.20%
2024/04/30	1	48.10	0	0.00	47.90	1	5,986	0.02%
2024/04/29	4	48.16	3	48.07	48.55	1	6,094	0.02%
2024/04/26	1	47.50	0	0.00	47.45	1	6,198	0.02%
2024/04/25	1.1	47.58	3	47.94	47.55	-1.9	6,268	-0.03%
2024/04/24	10	48.66	2.1	49.02	48.20	7.9	6,378	0.12%
2024/04/23	2.1	47.51	5.1	46.90	47.00	-3	6,497	-0.05%
2024/04/22	3.6	45.53	0	0.00	44.05	3.6	6,937	0.05%
2024/04/19	16.1	46.76	1	46.00	45.50	15.1	7,481	0.20%
2024/04/18	8.1	47.80	3	48.23	48.20	5.1	7,501	0.07%
2024/04/17	2.8	48.33	1	48.05	48.50	1.8	7,725	0.02%
2024/04/16	25.2	48.12	1	48.30	47.60	24.2	7,773	0.31%
2024/04/15	5.8	50.99	1	50.70	50.20	4.8	7,719	0.06%
2024/04/12	9.4	53.67	20.2	54.14	53.00	-10.8	7,663	-0.14%
2024/04/11	2.3	52.50	4	52.70	52.40	-1.7	7,305	-0.02%
2024/04/10	5.6	53.39	9.1	53.62	52.50	-3.5	7,296	-0.05%
2024/04/09	1	51.70	2	52.45	52.40	-1	7,184	-0.01%
2024/04/03	1.1	52.11	2	52.30	52.10	-0.9	7,337	-0.01%
2024/04/02	1.1	52.88	0	0.00	52.80	1.1	7,671	0.01%
2024/04/01	17	52.91	28	52.97	52.90	-11	7,783	-0.14%
2024/03/29	6	51.13	6	51.90	50.80	0	7,734	0.00%
2024/03/28	5	51.22	4	51.53	50.90	1	7,748	0.01%
2024/03/27	0	52.10	1	51.90	52.00	-1	7,800	-0.01%
2024/03/26	10	52.00	14	52.29	52.00	-4	7,791	-0.05%
2024/03/25	5	51.30	17	51.28	51.70	-12	7,732	-0.16%
2024/03/22	1	50.90	2	51.20	50.40	-1	7,963	-0.01%
2024/03/21	10	50.19	6	50.52	50.50	4	8,142	0.05%
2024/03/20	2	49.05	17	49.71	50.20	-15	8,284	-0.18%
2024/03/19	4	48.60	7	48.88	48.60	-3	8,636	-0.03%
2024/03/18	4	48.43	1	48.45	48.60	3	8,724	0.03%
2024/03/15	9	49.00	1	48.50	48.45	8	8,966	0.09%
2024/03/14	9	49.21	10	48.66	49.35	-1	9,565	-0.01%
2024/03/13	10	49.40	1	49.30	49.05	9	10,178	0.09%
2024/03/12	5	50.82	2	51.10	51.00	3	10,233	0.03%
2024/03/11	4	50.45	2	50.84	51.00	2	10,345	0.02%
2024/03/08	9	50.07	9	49.02	49.00	0	10,442	0.00%
2024/03/07	1	50.00	4.2	50.48	49.50	-3.2	10,625	-0.03%
2024/03/06	1	51.10	1.2	50.91	50.60	-0.2	10,930	0.00%
2024/03/05	8	51.66	0.2	51.80	51.40	7.8	11,163	0.07%
2024/03/04	8.8	53.58	8.3	53.22	52.70	0.5	11,588	0.00%
2024/03/01	10.2	53.87	7.6	53.36	52.80	2.6	12,189	0.02%
2024/02/29	7.3	54.35	27.1	53.78	53.80	-19.8	12,476	-0.16%
2024/02/27	18.5	54.11	15	54.21	54.00	3.5	13,345	0.03%
2024/02/26	15	52.75	5.8	53.05	53.50	9.2	14,202	0.06%
2024/02/23	3.4	52.01	4	52.13	51.30	-0.6	14,639	0.00%
2024/02/22	7.6	52.66	3.3	52.35	52.10	4.3	15,525	0.03%
2024/02/21	4	52.58	8	52.40	52.30	-4	15,791	-0.03%
2024/02/20	8.2	53.11	8.2	53.08	52.60	0	15,766	0.00%
2024/02/19	5.4	51.15	2	51.15	51.30	3.4	15,552	0.02%
2024/02/16	3	50.08	6.3	50.65	50.80	-3.3	15,717	-0.02%
2024/02/15	0	0.00	0.1	48.50	48.55	-0.1	15,673	0.00%
2024/02/05	4.5	48.31	5	48.12	48.00	-0.5	15,706	0.00%
2024/02/02	3.6	50.83	0	0.00	50.30	3.6	15,581	0.02%
2024/02/01	1.3	51.22	0	0.00	50.80	1.3	15,532	0.01%
2024/01/31	1.2	51.24	0	0.00	51.20	1.2	15,580	0.01%
2024/01/30	4.2	51.35	9	51.50	51.30	-4.8	15,725	-0.03%
2024/01/29	1	51.70	1.2	51.97	51.90	-0.2	15,783	0.00%
2024/01/26	3.5	51.40	6	51.60	51.30	-2.5	15,783	-0.02%
2024/01/25	6.5	51.68	11	52.46	51.50	-4.5	15,778	-0.03%
2024/01/24	0.2	53.28	1	53.70	52.60	-0.8	15,725	-0.01%
2024/01/23	26	53.92	5.1	54.00	53.70	21	15,682	0.13%
2024/01/22	2.1	53.93	11.1	54.07	54.20	-9	15,614	-0.06%
2024/01/19	6.1	52.90	0.1	53.21	52.20	6	15,520	0.04%
2024/01/18	30	53.12	10.1	52.22	52.40	19.9	15,507	0.13%
2024/01/17	19.1	53.72	32	53.37	53.50	-12.9	15,608	-0.08%
2024/01/16	20	55.51	21	54.53	54.30	-1	15,416	-0.01%
2024/01/15	41	55.93	39.7	56.09	57.20	1.3	14,896	0.01%
2024/01/12	8	52.95	28	52.84	52.90	-20	14,331	-0.14%
2024/01/11	4.1	53.32	9	53.48	53.20	-5	14,254	-0.03%
2024/01/10	5	51.92	12.2	51.98	52.00	-7.2	14,077	-0.05%
2024/01/09	11	51.48	10.1	51.16	51.20	0.9	14,025	0.01%
2024/01/08	3	52.20	4.2	52.03	51.60	-1.2	13,983	-0.01%
2024/01/05	2	51.60	2.2	51.43	51.70	-0.2	13,948	0.00%
2024/01/04	8.2	50.88	2	51.29	50.60	6.2	13,983	0.04%
2024/01/03	6	51.35	4	51.65	51.20	2	14,039	0.01%
2024/01/02	7	52.76	2.2	53.60	52.50	4.8	14,051	0.03%
2023/12/29	8.8	54.10	9.1	53.91	54.00	-0.4	13,970	0.00%
2023/12/28	12.1	54.06	5	53.70	53.80	7	13,852	0.05%
2023/12/27	5	53.00	15.1	52.90	53.20	-10.1	13,525	-0.07%
2023/12/26	2	52.10	3.1	52.29	51.60	-1.1	13,390	-0.01%
2023/12/25	2	50.55	3.3	50.55	50.80	-1.3	13,279	-0.01%
2023/12/22	6	51.80	1.1	51.72	51.10	4.9	13,230	0.04%
2023/12/21	1.7	50.94	1	50.70	50.70	0.7	13,182	0.01%
2023/12/20	6.3	51.50	3	51.33	51.00	3.3	13,115	0.03%
2023/12/19	15.1	51.85	11	50.86	51.00	4.1	13,050	0.03%
2023/12/18	2.1	53.20	3.3	53.84	53.50	-1.2	12,753	-0.01%
2023/12/15	4.5	52.32	3.1	52.79	52.50	1.5	12,512	0.01%
2023/12/14	19.1	54.45	15.2	53.79	53.20	3.9	12,311	0.03%
2023/12/13	11	53.44	1	53.40	53.60	10	11,917	0.08%
2023/12/12	17.2	53.90	39	53.23	53.30	-21.8	11,899	-0.18%
2023/12/11	24.2	54.98	49.1	54.91	53.90	-24.9	11,702	-0.21%
2023/12/08	14.1	52.27	16.8	53.35	53.80	-2.7	11,084	-0.02%
2023/12/07	12.3	50.38	2.1	50.31	49.80	10.2	10,438	0.10%
2023/12/06	35.5	51.06	1	50.40	51.00	34.5	10,354	0.33%
2023/12/05	3.2	50.18	2	50.60	50.00	1.2	10,287	0.01%
2023/12/04	9.6	51.64	1	52.00	51.10	8.6	10,257	0.08%
2023/12/01	11.2	53.71	11	53.47	52.80	0.2	10,127	0.00%
2023/11/30	31.3	53.66	8	53.31	53.10	23.3	9,951	0.23%
2023/11/29	10.1	53.07	7	52.87	53.80	3.1	9,716	0.03%
2023/11/28	13.1	52.02	12.4	52.47	52.60	0.7	9,245	0.01%
2023/11/27	15.3	51.75	8	50.96	50.40	7.3	8,622	0.08%
2023/11/24	27.4	55.11	14	52.95	53.50	13.3	8,249	0.16%
2023/11/22	37	49.26	18.3	49.98	50.20	18.7	5,951	0.31%
2023/11/21	15.1	49.93	15.3	49.02	48.20	-0.2	5,352	0.00%
2023/11/20	1	44.90	15.8	45.84	47.95	-14.8	4,382	-0.34%
2023/11/17	5	43.60	3	44.00	43.60	2	4,030	0.05%
2023/11/15	2	44.05	11.2	44.78	43.95	-9.1	3,944	-0.23%
2023/11/14	20	43.63	26	43.92	43.95	-6	3,733	-0.16%
2023/11/13	0	0.00	3	43.75	44.00	-3	3,665	-0.08%
2023/11/10	3	43.25	3	42.95	42.45	0	3,600	0.00%
2023/11/09	4	42.90	2	42.63	42.60	2	3,570	0.06%
2023/11/08	7.3	42.82	0	0.00	42.90	7.3	3,588	0.20%
2023/11/07	35	43.98	9	43.94	43.95	26	3,510	0.74%
2023/11/06	2	43.65	1.5	42.85	43.60	0.5	3,345	0.01%
2023/11/03	2.1	41.85	11	41.73	41.70	-8.9	3,265	-0.27%
2023/11/02	2	42.18	5	42.43	42.15	-3	3,269	-0.09%
2023/11/01	0	0.00	5	41.60	41.40	-5	3,258	-0.15%
2023/10/31	8.3	40.83	0	0.00	40.80	8.3	3,246	0.26%
2023/10/30	0	0.00	10	42.35	42.30	-10	3,253	-0.31%
2023/10/27	1.6	41.84	2	41.20	41.25	-0.4	3,223	-0.01%
2023/10/26	20.6	42.24	0	0.00	41.80	20.6	3,250	0.63%
2023/10/25	5.1	43.71	41.9	43.48	43.85	-36.8	3,251	-1.13%
2023/10/24	5	41.15	1	41.00	41.10	4	3,342	0.12%
2023/10/23	0.2	41.38	64.9	41.29	41.15	-64.7	3,448	-1.88%
2023/10/20	40.2	40.54	35	41.04	41.25	5.2	3,501	0.15%
2023/10/19	23.4	41.61	2	41.45	41.90	21.4	3,520	0.61%
2023/10/18	3.4	42.97	3	43.20	42.20	0.4	3,518	0.01%
2023/10/17	1	42.35	0.1	42.30	42.30	0.9	3,517	0.02%
2023/10/16	1.4	42.11	0	0.00	42.10	1.4	3,665	0.04%
2023/10/13	0	43.20	1	43.45	43.15	-1	3,695	-0.03%
2023/10/12	2	42.80	2.4	43.36	43.75	-0.4	3,758	-0.01%
2023/10/11	24.2	43.13	2	42.03	42.05	22.2	3,735	0.59%
2023/10/06	3	42.70	13.1	42.90	43.45	-10.1	3,671	-0.28%
2023/10/05	5.1	41.58	1	41.70	41.35	4.1	3,598	0.11%
2023/10/04	4.2	41.88	0	0.00	41.55	4.2	3,606	0.12%
2023/10/03	4	42.91	6	42.38	42.05	-2	3,598	-0.06%
2023/10/02	2	41.78	48	41.22	41.60	-46	3,557	-1.29%
2023/09/28	2.1	40.38	7	40.51	40.05	-4.9	3,522	-0.14%
2023/09/27	2	39.63	0	0.00	39.80	2	3,515	0.06%
2023/09/26	42.2	40.47	2	40.33	40.00	40.2	3,531	1.14%
2023/09/22	0	0.00	1	41.95	42.00	-1	3,505	-0.03%
2023/09/21	7.1	42.02	2	41.75	41.90	5.1	3,526	0.14%
2023/09/20	0.2	42.55	0	0.00	42.40	0.2	3,521	0.01%
2023/09/19	0.1	42.70	1	42.70	42.65	-0.9	3,549	-0.03%
2023/09/18	14.1	43.57	0	0.00	43.15	14.1	3,554	0.40%
2023/09/15	0	0.00	14	43.98	43.95	-14	3,572	-0.39%
2023/09/14	0	0.00	4	42.84	43.25	-4	3,515	-0.11%
2023/09/13	1	41.70	0	0.00	41.50	1	3,505	0.03%
2023/09/12	0	0.00	5	42.00	42.00	-5	3,582	-0.14%
2023/09/11	10	42.55	0	0.00	41.80	10	3,617	0.28%
2023/09/08	5.1	43.05	20.1	43.75	42.35	-15	3,684	-0.41%
2023/09/07	7	44.56	2	44.35	44.10	5	3,710	0.13%
2023/09/06	23	43.98	1	43.50	43.50	22	3,614	0.61%
2023/09/05	9	43.84	7	43.69	43.40	2	3,523	0.06%
2023/09/04	0	0.00	7	42.43	42.40	-7	3,340	-0.21%
2023/09/01	0	0.00	7	41.08	41.15	-7	3,293	-0.21%
2023/08/31	8	41.61	12	42.07	41.35	-4	3,266	-0.12%
2023/08/30	0	0.00	1	40.60	40.70	-1	3,207	-0.03%
2023/08/28	4	38.83	0.2	38.85	38.95	3.9	3,278	0.12%
2023/08/25	10	38.68	6	39.45	39.00	4	3,489	0.11%
2023/08/24	0	0.00	7	39.54	38.95	-7	3,530	-0.20%
2023/08/23	6	39.20	0	0.00	38.95	6	3,612	0.17%
2023/08/17	0	0.00	1	39.80	40.20	-1	3,728	-0.03%
2023/08/16	1	39.70	4.1	39.03	39.70	-3.1	3,749	-0.08%
2023/08/14	0.1	38.50	2	38.25	38.20	-2	3,789	-0.05%
2023/08/11	2	40.25	8	40.46	40.25	-6	3,911	-0.15%
2023/08/10	1	40.20	0	0.00	40.25	1	3,960	0.03%
2023/08/09	1	41.20	14	40.94	40.90	-13	3,957	-0.33%
2023/08/08	2	42.10	3	41.90	41.60	-1	3,959	-0.03%
2023/08/07	0	0.00	4	41.36	41.95	-4	3,956	-0.10%
2023/08/04	11	40.98	1	41.15	40.90	10	3,960	0.25%
2023/08/02	5	41.49	2	42.33	41.15	3	3,987	0.08%
2023/08/01	2	42.33	1	42.90	42.25	1	3,964	0.03%
2023/07/31	18	43.50	6	43.11	42.65	12	3,998	0.30%
2023/07/28	3.1	44.14	3.1	44.18	44.00	-0.1	3,989	0.00%
2023/07/27	17.1	45.23	15	45.04	45.00	2.1	3,924	0.05%
2023/07/26	3	43.72	3	43.05	43.70	0	3,610	0.00%
2023/07/25	3	43.20	4	43.80	42.60	-1	3,529	-0.03%
2023/07/24	2	43.13	3	43.23	43.25	-1	3,515	-0.03%
2023/07/21	1	42.80	2	42.90	42.70	-1	3,497	-0.03%
2023/07/20	0	0.00	9	43.81	43.35	-9	3,532	-0.25%
2023/07/19	5.1	43.20	11	43.01	43.20	-5.9	3,479	-0.17%
2023/07/18	2	41.75	23	41.54	41.50	-21	3,366	-0.62%
2023/07/17	1	42.65	22.3	41.85	42.10	-21.3	3,377	-0.63%
2023/07/14	1	42.10	6.7	41.83	42.05	-5.7	3,321	-0.17%
2023/07/13	18.5	40.12	11	40.43	40.60	7.5	3,311	0.23%
2023/07/12	4.3	40.54	1.3	41.03	40.10	3	3,328	0.09%
2023/07/11	2.1	40.68	1	40.95	40.60	1.1	3,377	0.03%
2023/07/10	2.2	40.81	1	41.20	40.60	1.2	3,564	0.03%
2023/07/07	2	40.98	0	0.00	40.90	2	3,764	0.05%
2023/07/06	1.1	42.25	4	41.70	41.80	-2.9	3,989	-0.07%
2023/07/05	0.1	42.00	0	0.00	42.00	0.1	4,029	0.00%
2023/07/04	1.1	42.15	10	42.30	41.90	-8.9	4,106	-0.22%
2023/07/03	1	42.45	0	0.00	42.25	1	4,136	0.02%
2023/06/30	0	0.00	0.1	41.90	42.35	-0.1	4,395	0.00%
2023/06/29	2	42.25	2	42.90	42.15	0	4,523	0.00%
2023/06/28	2	42.20	0	0.00	41.70	2	4,534	0.04%
2023/06/27	2	41.80	0	0.00	41.65	2	4,594	0.04%
2023/06/26	5	42.85	0	0.00	42.65	5	4,655	0.11%
2023/06/21	7	43.71	2	43.70	43.70	5	4,823	0.10%
2023/06/20	3	44.35	0	0.00	44.55	3	5,025	0.06%
2023/06/19	37	44.67	0	0.00	44.45	37	5,051	0.73%
2023/06/16	3	46.10	0.1	46.00	45.60	2.9	5,065	0.06%
2023/06/15	2.3	45.60	2	45.60	45.50	0.3	5,010	0.01%
2023/06/14	1	45.35	41	45.29	45.45	-40	4,990	-0.80%
2023/06/13	4	45.05	74.1	44.93	44.95	-70.1	4,966	-1.41%
2023/06/12	30	43.38	2	43.55	43.40	28	4,893	0.57%
2023/06/09	0	0.00	31	43.80	44.20	-31	4,924	-0.63%
2023/06/08	1	43.65	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	3	44.13	44.20	-3	5,035	-0.06%
2023/06/06	9.1	43.55	2	43.40	43.40	7.1	5,144	0.14%
2023/06/05	0	44.90	7.4	44.81	44.55	-7.4	5,204	-0.14%
2023/06/02	25	43.98	4	44.19	43.75	21	5,230	0.40%
2023/06/01	40.8	44.27	6	44.48	44.15	34.8	5,248	0.66%
2023/05/31	8.2	45.46	14	45.39	45.30	-5.8	5,333	-0.11%
2023/05/30	8	43.88	0.1	43.90	43.90	7.9	5,180	0.15%
2023/05/29	3	43.82	10.1	43.77	44.30	-7.1	5,156	-0.14%
2023/05/26	6	42.66	4.1	42.98	42.30	1.9	5,175	0.04%
2023/05/25	32	43.20	3	43.07	42.95	29	5,220	0.56%
2023/05/24	2	42.98	9	43.02	42.90	-7	5,232	-0.13%
2023/05/23	1	43.20	10.1	43.24	43.15	-9.1	5,274	-0.17%
2023/05/22	0	0.00	9	42.53	42.70	-9	5,305	-0.17%
2023/05/19	13.1	42.12	0	42.15	41.70	13.1	5,344	0.24%
2023/05/18	15.1	42.71	1	43.00	42.35	14.1	5,411	0.26%
2023/05/17	15	42.41	23	42.75	42.70	-8	5,412	-0.15%
2023/05/16	1	40.95	48	40.88	41.95	-47	5,321	-0.88%
2023/05/15	3	40.20	0	0.00	40.05	3	5,302	0.06%
2023/05/12	4	39.99	19	40.04	40.95	-15	5,382	-0.28%
2023/05/11	32.1	40.05	0	0.00	39.80	32.1	5,460	0.59%
2023/05/10	15.2	39.96	9	40.27	40.55	6.2	5,578	0.11%
2023/05/09	12.8	40.60	4	40.80	40.30	8.8	5,652	0.16%
2023/05/08	3.4	40.95	5	41.31	40.75	-1.6	5,775	-0.03%
2023/05/05	25.3	40.72	3	41.02	40.55	22.3	6,488	0.34%
2023/05/04	8.4	41.13	1	41.25	41.00	7.4	6,814	0.11%
2023/05/03	2.2	42.35	0	0.00	42.05	2.2	6,917	0.03%
2023/05/02	1	43.30	1	43.40	43.25	0	7,043	0.00%
2023/04/28	3.1	43.23	11.2	42.88	43.05	-8.1	7,117	-0.11%
2023/04/27	4	41.96	1	42.00	41.85	3	7,096	0.04%
2023/04/26	3	41.00	3	41.28	41.40	0	7,073	0.00%
2023/04/25	9.2	41.89	2	42.00	41.55	7.2	7,110	0.10%
2023/04/24	6.2	43.85	0	0.00	43.55	6.2	7,090	0.09%
2023/04/21	5	44.74	1.3	45.79	44.25	3.7	7,131	0.05%
2023/04/20	10	45.69	2	45.80	45.55	8	7,194	0.11%
2023/04/19	3	46.28	0	0.00	46.25	3	7,245	0.04%
2023/04/18	3	46.25	2.1	46.99	46.25	0.9	7,313	0.01%
2023/04/17	6.2	46.61	0	0.00	46.55	6.2	7,442	0.08%
2023/04/14	5	46.89	1	46.75	46.75	4	7,485	0.05%
2023/04/13	11	48.10	1	48.60	47.15	10	7,464	0.13%
2023/04/12	13	48.64	4.3	48.60	49.45	8.7	7,295	0.12%
2023/04/11	5	48.26	11.1	47.63	48.40	-6.1	7,151	-0.09%
2023/04/10	2	46.83	0	0.00	46.45	2	7,133	0.03%
2023/04/07	2.3	48.02	2	47.50	47.25	0.3	7,124	0.00%
2023/04/06	1	47.00	1	46.90	47.05	0	7,073	0.00%
2023/03/31	16	47.61	9	47.64	47.40	7	7,123	0.10%
2023/03/30	2	46.88	3	46.73	46.60	-1	6,883	-0.01%
2023/03/29	2	45.00	0	0.00	45.30	2	6,775	0.03%
2023/03/28	2	46.00	2	45.85	45.00	0	6,792	0.00%
2023/03/27	5	47.41	9	47.33	46.40	-4	6,758	-0.06%
2023/03/24	3	48.03	2	47.98	47.55	1	6,749	0.01%
2023/03/23	9	46.84	33.6	45.86	47.25	-24.6	6,585	-0.37%
2023/03/22	4	44.81	16.2	45.07	44.60	-12.2	6,383	-0.19%
2023/03/21	3.3	44.05	18	44.56	44.50	-14.7	6,379	-0.23%
2023/03/20	0	0.00	18	43.13	43.75	-18	6,379	-0.28%
2023/03/17	7.1	42.39	1	42.45	42.40	6.1	6,415	0.10%
2023/03/16	16	42.48	1	43.25	42.20	15	6,449	0.23%
2023/03/15	8	43.84	10	43.81	43.55	-2	6,491	-0.03%
2023/03/14	6	43.93	0	0.00	43.75	6	6,575	0.09%
2023/03/13	9.1	44.42	1	44.50	44.80	8.1	6,666	0.12%
2023/03/10	33.9	45.83	1	46.30	45.50	32.9	6,818	0.48%
2023/03/09	6.2	47.82	4	48.59	47.50	2.2	7,277	0.03%
2023/03/08	3	48.38	2.2	49.00	48.35	0.8	7,514	0.01%
2023/03/07	38	48.28	3	48.53	48.35	35	7,530	0.46%
2023/03/06	0	0.00	3	48.28	48.10	-3	7,537	-0.04%
2023/03/03	3	48.17	63	48.03	48.05	-60	7,607	-0.79%
2023/03/02	1	47.30	27	47.40	47.15	-26	7,653	-0.34%
2023/03/01	35.1	46.84	1	47.00	46.95	34.1	7,783	0.44%
2023/02/24	37.3	46.80	0	0.00	47.20	37.3	8,332	0.45%
2023/02/23	2	48.00	1.5	47.93	48.00	0.5	8,294	0.01%
2023/02/22	1.4	46.76	0	0.00	47.00	1.4	8,496	0.02%
2023/02/21	0	0.00	3.3	47.88	47.75	-3.3	8,597	-0.04%
2023/02/20	5.1	47.98	1.1	48.59	47.80	4	8,852	0.05%
2023/02/17	2.2	47.72	3	47.60	47.75	-0.8	8,914	-0.01%
2023/02/16	3	46.60	3.9	46.99	47.70	-0.9	8,979	-0.01%
2023/02/15	2.9	46.11	0	0.00	45.85	2.9	9,173	0.03%
2023/02/14	1.2	46.92	1	46.40	46.40	0.2	9,329	0.00%
2023/02/13	1.1	45.69	1	45.70	45.65	0.1	9,510	0.00%
2023/02/10	12	46.88	16	47.37	46.25	-4	10,012	-0.04%
2023/02/09	8.6	47.48	1	47.35	47.40	7.6	10,143	0.07%
2023/02/08	4.2	49.03	7.1	48.42	48.25	-3	10,137	-0.03%
2023/02/07	5	47.80	0	0.00	48.05	5	10,081	0.05%
2023/02/06	9.2	47.58	13	47.77	48.00	-3.8	10,100	-0.04%
2023/02/03	34.1	49.04	97	48.94	48.00	-62.9	10,088	-0.62%
2023/02/02	13	46.88	34.3	46.96	46.95	-21.3	9,773	-0.22%
2023/02/01	28.3	44.71	17	44.68	44.85	11.3	9,861	0.11%
2023/01/31	1	44.02	2.2	44.38	45.10	-1.1	10,004	-0.01%
2023/01/30	1	43.59	6.8	43.18	43.55	-5.8	9,899	-0.06%
2023/01/17	3	41.55	0	0.00	41.55	3	9,854	0.03%
2023/01/16	13	41.93	2.2	42.13	41.60	10.8	9,901	0.11%
2023/01/13	7.7	43.08	12	43.64	42.15	-4.3	9,912	-0.04%
2023/01/12	2.2	43.10	5	43.39	42.65	-2.8	9,879	-0.03%
2023/01/11	3.1	43.24	4	43.25	43.40	-0.9	9,875	-0.01%
2023/01/10	2	43.60	4.2	44.14	43.20	-2.2	9,870	-0.02%
2023/01/09	13.2	43.52	5	43.85	43.10	8.2	9,794	0.08%
2023/01/06	14	42.89	4	42.66	42.75	10	9,753	0.10%
2023/01/05	10	42.70	9	42.57	42.80	1	9,746	0.01%
2023/01/04	3	41.50	22	41.53	41.95	-19	9,646	-0.20%
2023/01/03	10	40.27	8.5	40.66	40.85	1.5	9,627	0.02%
2022/12/30	3.4	39.63	3	40.15	39.50	0.4	9,640	0.00%
2022/12/29	6	39.93	1	40.10	40.05	5	9,685	0.05%
2022/12/28	8.6	41.92	8.5	42.07	41.05	0.1	9,763	0.00%
2022/12/27	3.5	41.39	2	41.10	41.10	1.5	9,651	0.02%
2022/12/26	3	40.90	6	40.93	40.95	-3	9,696	-0.03%
2022/12/23	17	38.86	20	39.58	40.70	-3	9,735	-0.03%
2022/12/22	6	39.47	2	39.75	39.20	4	9,714	0.04%
2022/12/21	1	39.00	7	39.00	38.80	-6	9,754	-0.06%
2022/12/20	5	39.41	2	39.98	39.00	3	9,774	0.03%
2022/12/19	4	40.14	6	40.26	40.55	-2	9,824	-0.02%
2022/12/16	4	40.18	0	0.00	40.10	4	9,835	0.04%
2022/12/15	2	41.88	0	0.00	41.80	2	9,794	0.02%
2022/12/14	1	41.80	0	0.00	41.95	1	9,811	0.01%
2022/12/13	2	41.53	7	42.05	41.20	-5	9,820	-0.05%
2022/12/12	0	0.00	1	42.00	41.70	-1	9,859	-0.01%
2022/12/09	10	42.92	3	43.15	42.70	7	9,860	0.07%
2022/12/08	0	0.00	1	43.20	43.55	-1	9,829	-0.01%
2022/12/07	4.3	44.11	0	0.00	42.80	4.3	9,854	0.04%
2022/12/06	20	44.88	6	45.20	44.75	14	9,804	0.14%
2022/12/05	13.7	46.63	2	46.35	46.50	11.7	9,717	0.12%
2022/12/02	7	46.11	9	45.77	46.25	-2	9,591	-0.02%
2022/12/01	88	46.35	21	46.59	45.20	67	9,427	0.71%
2022/11/30	6.7	45.23	6.1	44.87	45.30	0.6	8,980	0.01%
2022/11/29	4	43.26	14	42.67	43.55	-10	8,727	-0.11%
2022/11/28	1	42.70	0	0.00	42.70	1	8,702	0.01%
2022/11/25	3	43.33	8	43.38	42.90	-5	8,669	-0.06%
2022/11/24	11	42.21	10	42.70	43.90	1	8,568	0.01%
2022/11/23	4	42.05	2	42.03	42.25	2	8,440	0.02%
2022/11/22	32	42.72	60.4	42.39	41.65	-28.4	8,306	-0.34%
2022/11/21	10	40.60	0	0.00	40.45	10	7,793	0.13%
2022/11/18	18	41.28	38.1	40.98	40.60	-20.1	7,794	-0.26%
2022/11/17	10	40.71	17	40.58	40.40	-7	7,570	-0.09%
2022/11/16	24	40.53	28	40.53	40.60	-4	7,472	-0.05%
2022/11/15	6	39.41	5	39.12	39.15	1	7,217	0.01%
2022/11/14	11.1	39.67	7	39.49	39.45	4.1	7,152	0.06%
2022/11/11	26	39.99	18	39.98	38.95	8	7,086	0.11%
2022/11/10	8	39.04	27.5	38.79	38.90	-19.5	6,848	-0.28%
2022/11/09	40	38.60	11.1	38.36	38.80	29	6,755	0.43%
2022/11/08	28.1	38.99	50	38.75	37.55	-21.9	6,709	-0.33%
2022/11/07	33	36.37	13.1	36.57	38.25	19.9	6,292	0.32%
2022/11/04	2	34.70	2	34.88	34.80	0	6,173	0.00%
2022/11/03	6	34.88	1	34.80	34.85	5	6,121	0.08%
2022/11/02	3.1	34.90	4	35.14	34.75	-0.9	6,078	-0.01%
2022/11/01	15	34.62	13	34.56	34.50	2	6,018	0.03%
2022/10/31	19	35.03	14.2	34.99	34.80	4.8	5,902	0.08%
2022/10/28	37	33.88	29.5	34.02	33.95	7.5	5,566	0.13%
2022/10/27	17	32.35	5.6	32.49	32.40	11.4	5,176	0.22%
2022/10/26	1	31.60	2	30.45	30.40	-1	4,961	-0.02%
2022/10/25	0.8	31.25	0	0.00	31.25	0.8	4,968	0.02%
2022/10/24	0	0.00	6	32.34	31.85	-6	4,995	-0.12%
2022/10/21	1	30.60	0	0.00	30.50	1	5,021	0.02%
2022/10/20	6	31.79	101	31.92	31.70	-95	5,051	-1.88%	大賣/
2022/10/19	101	32.13	6	32.35	32.10	95	5,119	1.86%	大買/
2022/10/18	0	0.00	1	33.05	32.70	-1	5,154	-0.02%
2022/10/14	2	31.95	3	31.30	31.70	-1	5,412	-0.02%
2022/10/13	0	0.00	8	30.21	29.25	-8	5,512	-0.15%
2022/10/12	5	31.57	2	31.75	31.75	3	5,457	0.05%
2022/10/11	3	31.97	6	31.80	31.60	-3	5,475	-0.05%
2022/10/07	5	34.76	0	0.00	34.50	5	5,526	0.09%
2022/10/06	1	35.00	22	35.70	35.20	-21	5,629	-0.37%
2022/10/05	6	35.56	30	36.71	34.95	-24	5,636	-0.43%
2022/10/04	4	35.55	1	35.65	35.65	3	5,617	0.05%
2022/10/03	7	35.51	2	35.35	35.60	5	5,559	0.09%
2022/09/30	2	33.00	1	32.50	34.10	1	5,627	0.02%
2022/09/29	31	34.27	4	34.03	33.10	27	5,738	0.47%
2022/09/28	0	0.00	1	33.70	32.60	-1	5,819	-0.02%
2022/09/27	13	35.24	2	35.20	35.70	11	5,958	0.18%
2022/09/26	2	34.30	5	35.33	34.50	-3	6,078	-0.05%
2022/09/23	12	39.01	0	0.00	37.80	12	6,239	0.19%
2022/09/22	2	38.15	0	0.00	39.40	2	6,308	0.03%
2022/09/21	2	38.35	3	39.00	38.50	-1	6,365	-0.02%
2022/09/20	5	39.10	0	0.00	39.45	5	6,477	0.08%
2022/09/19	2	38.75	6	39.49	38.80	-4	6,824	-0.06%
2022/09/16	15	40.26	5	39.80	39.65	10	7,069	0.14%
2022/09/15	1	42.25	0	0.00	41.50	1	7,099	0.01%
2022/09/14	9	41.07	1	41.40	41.40	8	7,206	0.11%
2022/09/13	6	46.19	3	47.07	46.15	3	7,262	0.04%
2022/09/08	3.2	47.05	0	0.00	46.70	3.2	7,432	0.04%
2022/09/07	2	46.88	0	0.00	46.60	2	7,553	0.03%
2022/09/06	2	50.00	4	49.80	47.35	-2	7,572	-0.03%
2022/09/05	1	50.80	0	0.00	50.00	1	7,599	0.01%
2022/09/02	4	53.35	5	53.12	53.10	-1	7,636	-0.01%
2022/09/01	3	52.47	7	52.31	52.10	-4	7,613	-0.05%
2022/08/31	2	51.75	3	52.40	52.70	-1	7,630	-0.01%
2022/08/30	1.1	51.51	3	51.80	51.90	-1.9	7,728	-0.02%
2022/08/26	1	53.00	4	52.63	52.20	-3	7,805	-0.04%
2022/08/25	1	52.00	2	52.35	52.00	-1	8,220	-0.01%
2022/08/24	1	52.10	2	51.30	51.20	-1	8,305	-0.01%
2022/08/23	0	0.00	2.3	51.02	52.30	-2.3	8,552	-0.03%
2022/08/22	0	51.30	2	52.10	51.60	-2	8,669	-0.02%
2022/08/19	4	52.25	7	52.66	51.50	-3	8,818	-0.03%
2022/08/18	3	51.87	4	51.58	51.70	-1	8,915	-0.01%
2022/08/17	0	0.00	1	51.50	51.30	-1	9,106	-0.01%
2022/08/16	10	51.39	7	51.79	51.50	3	9,326	0.03%
2022/08/15	12	51.70	13	51.75	52.10	-1	9,447	-0.01%
2022/08/12	10	49.34	8	48.46	49.40	2	9,588	0.02%
2022/08/11	5	48.86	7	48.89	47.15	-2	9,883	-0.02%
2022/08/10	4	47.74	2	47.25	47.25	2	10,563	0.02%
2022/08/09	1	48.55	1	48.75	48.55	0	10,981	0.00%
2022/08/08	0	0.00	2	47.15	48.45	-2	11,091	-0.02%
2022/08/05	2	48.43	1	48.80	48.30	1	11,205	0.01%
2022/08/04	1	48.30	2	47.53	47.65	-1	11,322	-0.01%
2022/08/03	0	0.00	2	47.93	47.95	-2	11,415	-0.02%
2022/08/02	7	49.39	0	0.00	49.85	7	11,556	0.06%
2022/08/01	2	51.60	2	52.10	51.80	0	11,645	0.00%
2022/07/29	5	51.68	5	51.78	51.30	0	11,832	0.00%
2022/07/28	3	50.57	0	0.00	50.50	3	12,076	0.02%
2022/07/26	0	0.00	4	51.90	50.60	-4	12,082	-0.03%
2022/07/25	5	53.32	8	54.25	53.10	-3	12,159	-0.02%
2022/07/22	6	54.85	3	54.07	53.50	3	12,203	0.02%
2022/07/21	18	54.24	19	53.86	54.60	-1	12,211	-0.01%
2022/07/20	12	53.37	7	53.27	52.80	5	12,141	0.04%
2022/07/19	5	51.54	4	51.48	51.20	1	12,121	0.01%
2022/07/18	4	51.53	7	51.69	51.60	-3	12,265	-0.02%
2022/07/15	8	50.51	14	50.61	50.90	-6	12,369	-0.05%
2022/07/14	9	49.57	6	50.23	49.85	3	12,392	0.02%
2022/07/13	4	48.68	3	48.40	47.30	1	12,370	0.01%
2022/07/12	3	47.60	1	46.41	46.40	2	12,471	0.02%
2022/07/11	1	49.90	1	50.20	49.55	0	12,595	0.00%
2022/07/08	5	51.53	4	51.58	50.20	1	12,660	0.01%
2022/07/07	1	50.10	7	49.44	49.85	-6	12,593	-0.05%
2022/07/06	5	48.40	10	48.99	47.05	-5	12,540	-0.04%
2022/07/05	8	50.03	1	49.80	49.85	7	12,587	0.06%
2022/07/04	3	49.35	3	49.53	48.70	0	12,456	0.00%
2022/07/01	8	50.70	16	51.81	49.50	-8	12,473	-0.06%
2022/06/30	12	55.43	6	56.35	55.00	6	12,261	0.05%
2022/06/29	9	57.53	11	58.05	57.90	-2	12,205	-0.02%
2022/06/28	6	61.02	8	59.56	59.30	-2	12,197	-0.02%
2022/06/27	7	61.77	22	61.84	61.60	-15	12,393	-0.12%
2022/06/24	8	59.29	17	60.11	59.30	-9	12,246	-0.07%
2022/06/23	4	56.45	3	56.07	55.80	1	12,032	0.01%
2022/06/22	10	57.65	1	57.70	56.30	9	12,226	0.07%
2022/06/21	6	59.55	9	59.86	59.70	-3	12,337	-0.02%
2022/06/20	23	60.08	4	59.33	57.80	19	12,706	0.15%
2022/06/17	1	61.02	1	61.50	62.90	0	12,700	0.00%
2022/06/16	32	64.15	2	63.60	62.00	30	12,794	0.23%
2022/06/15	8	64.33	1	64.40	63.90	7	12,834	0.05%
2022/06/14	3	63.87	1	64.70	64.60	2	13,111	0.02%
2022/06/13	10	64.58	5	64.10	63.80	5	13,131	0.04%
2022/06/10	3	67.17	3	67.27	67.40	0	13,181	0.00%
2022/06/09	5	68.48	3	68.80	68.40	2	13,263	0.02%
2022/06/08	7	69.07	4	69.18	69.10	3	13,355	0.02%
2022/06/07	3	68.43	3	68.47	68.40	0	13,423	0.00%
2022/06/06	4	69.10	3	69.37	68.90	1	13,620	0.01%
2022/06/02	12	71.98	26	71.89	70.40	-14	13,962	-0.10%
2022/06/01	19	69.94	49	69.46	69.30	-30	13,802	-0.22%
2022/05/31	4	69.68	16.4	69.78	68.90	-12.4	14,118	-0.09%
2022/05/30	10	68.96	19	69.37	68.60	-9	14,668	-0.06%
2022/05/27	10	68.08	13	68.63	68.30	-3	14,961	-0.02%
2022/05/26	10	67.08	10	66.52	66.60	0	14,941	0.00%
2022/05/25	22.4	67.68	10	67.90	67.80	12.4	15,077	0.08%
2022/05/24	62	68.53	117	65.68	65.80	-55	15,192	-0.36%	大賣/
2022/05/23	164	69.33	110	68.07	68.00	54	15,277	0.35%	大買/大賣/
2022/05/20	17	68.54	5	68.84	68.10	12	15,435	0.08%
2022/05/19	117	67.77	117	68.36	70.00	0	15,942	0.00%	大買/大賣/
2022/05/18	34	69.25	23	68.50	67.20	11	16,525	0.07%
2022/05/17	12	66.18	21	66.70	68.30	-9	16,955	-0.05%
2022/05/16	10	63.03	15	63.38	62.10	-5	16,809	-0.03%
2022/05/13	6	61.63	8	61.53	61.90	-2	16,839	-0.01%
2022/05/12	8.1	59.48	7	60.14	59.00	1.1	16,891	0.01%
2022/05/11	6	60.43	10	60.06	59.90	-4	17,012	-0.02%
2022/05/10	11	61.78	2	61.60	62.00	9	17,418	0.05%
2022/05/09	16	64.76	12	64.18	62.70	4	17,530	0.02%
2022/05/06	7	65.63	4	65.98	66.80	3	17,569	0.02%
2022/05/05	9	67.19	17.2	67.45	67.90	-8.2	17,534	-0.05%
2022/05/04	0	0.00	4	63.53	63.00	-4	17,352	-0.02%
2022/05/03	1	62.50	1	63.00	63.70	0	17,458	0.00%
2022/04/29	11.2	62.77	10	63.70	61.80	1.2	17,637	0.01%
2022/04/28	3	60.47	33	61.22	60.60	-30	17,631	-0.17%
2022/04/27	15	58.81	8	59.31	60.70	7	17,644	0.04%
2022/04/26	3	65.00	5	64.34	62.00	-2	17,537	-0.01%
2022/04/25	13	63.93	15	63.84	64.10	-2	17,601	-0.01%
2022/04/22	18	67.56	8	67.74	67.20	10	17,733	0.06%
2022/04/21	10	67.90	11	67.71	70.00	-1	17,835	-0.01%
2022/04/20	5	64.94	6	65.00	66.10	-1	17,915	-0.01%
2022/04/19	5	65.66	38	64.51	64.40	-33	18,028	-0.18%
2022/04/18	3	65.13	5	63.68	66.00	-2	18,329	-0.01%
2022/04/15	23	66.73	7	66.86	65.50	16	18,381	0.09%
2022/04/14	11	70.11	4.4	70.42	70.30	6.6	18,490	0.04%
2022/04/13	15	72.21	5	72.16	72.00	10	18,664	0.05%
2022/04/12	10	70.65	4	71.20	71.10	6	18,955	0.03%
2022/04/11	15	71.09	4	71.95	70.60	11	19,130	0.06%
2022/04/08	31.1	75.44	3	75.33	74.90	28.1	19,137	0.15%
2022/04/07	20	76.32	14	75.94	74.60	6	19,217	0.03%
2022/04/06	5	79.74	1	79.50	79.50	4	19,293	0.02%
2022/04/01	11	80.05	5	80.56	81.00	6	19,567	0.03%
2022/03/31	9	82.61	23	81.92	80.50	-14	19,790	-0.07%
2022/03/30	15	83.71	11	84.86	83.00	4	20,213	0.02%
2022/03/29	6	83.48	5	83.36	83.50	1	20,437	0.00%
2022/03/28	10	80.66	32	79.78	81.60	-22	21,423	-0.10%
2022/03/25	31	84.41	11	83.46	80.90	20	22,329	0.09%
2022/03/24	6	83.12	5	83.42	84.00	1	23,498	0.00%
2022/03/23	17	83.50	45	83.78	83.00	-28	24,950	-0.11%
2022/03/22	10	78.68	38	78.99	80.30	-28	26,654	-0.11%
2022/03/21	12	79.31	9	79.34	79.40	3	28,217	0.01%
2022/03/18	8	78.34	4	78.48	78.90	4	28,579	0.01%
2022/03/17	38	78.82	31	77.94	78.80	7	28,921	0.02%
2022/03/16	18	74.73	9	74.11	73.70	9	29,336	0.03%
2022/03/15	12	75.16	10	75.36	73.40	2	31,129	0.01%
2022/03/14	5	78.32	7	78.04	77.70	-2	31,368	-0.01%
2022/03/11	6	77.70	1.1	77.44	77.60	4.9	31,698	0.02%
2022/03/10	14	79.20	9	79.04	78.60	5	31,936	0.02%
2022/03/09	22	75.83	26	76.43	76.50	-4	32,439	-0.01%
2022/03/08	22	76.22	12	76.31	74.00	10	32,770	0.03%
2022/03/07	44	80.52	25	81.59	79.40	19	32,888	0.06%
2022/03/04	9	86.49	22	86.32	85.10	-13	33,745	-0.04%
2022/03/03	40	87.33	50	88.00	85.90	-10	33,963	-0.03%
2022/03/02	29	84.09	24	84.40	85.40	5	33,910	0.01%
2022/03/01	3	80.60	11	81.18	82.20	-8	34,540	-0.02%
2022/02/25	19.1	80.00	22	79.93	78.80	-2.9	35,296	-0.01%
2022/02/24	7	78.90	50	80.15	77.60	-43	35,937	-0.12%
2022/02/23	13	82.55	11	82.44	83.10	2	35,821	0.01%
2022/02/22	58	82.01	58	82.90	80.80	0	35,758	0.00%
2022/02/21	74	87.33	61	88.50	85.00	13	35,579	0.04%
2022/02/18	43	85.36	118	86.39	87.90	-75	34,946	-0.21%	大賣/
2022/02/17	108	84.15	69.1	83.89	84.40	38.9	34,383	0.11%	大買/
2022/02/16	7	78.16	31.1	79.69	81.90	-24.1	33,448	-0.07%
2022/02/15	16	75.56	8	77.18	74.50	8	33,416	0.02%
2022/02/14	15	77.27	8	77.28	76.50	7	33,624	0.02%
2022/02/11	7	81.11	7	80.99	80.80	0	33,718	0.00%
2022/02/10	33	80.02	38	81.10	81.60	-5	33,827	-0.01%
2022/02/09	27	77.21	20	77.92	77.80	7	33,619	0.02%
2022/02/08	24	73.71	23	74.08	76.00	1	33,705	0.00%
2022/02/07	5	72.28	14	71.49	73.00	-9	36,036	-0.02%
2022/01/26	1	71.60	2	71.30	70.80	-1	38,056	0.00%
2022/01/25	16	71.75	4	72.65	70.70	12	39,434	0.03%
2022/01/24	28	73.57	10	72.21	73.90	18	39,393	0.05%
2022/01/21	39	75.77	14	76.35	74.30	25	40,412	0.06%
2022/01/20	4	78.53	11	79.07	78.10	-7	41,216	-0.02%
2022/01/19	11	77.75	15	77.98	78.80	-4	42,442	-0.01%
2022/01/18	6	79.68	6	79.68	78.50	0	44,432	0.00%
2022/01/17	7	78.56	27	78.84	79.50	-20	45,506	-0.04%
2022/01/14	5.1	75.58	5	76.08	76.90	0.1	46,498	0.00%
2022/01/13	19	77.12	27	76.77	76.70	-8	48,107	-0.02%
2022/01/12	5.1	78.39	20	78.70	78.30	-14.9	48,652	-0.03%
2022/01/11	32.1	77.75	55	78.11	77.50	-22.9	48,746	-0.05%
2022/01/10	37	81.33	10	81.44	81.30	27	48,443	0.06%
2022/01/07	57.1	84.10	197	82.13	81.30	-139.9	48,328	-0.29%	大賣/鉅額交易
2022/01/06	92.1	85.65	98	85.22	86.00	-6	48,177	-0.01%
2022/01/05	33.2	85.60	22	85.55	84.40	11.2	48,157	0.02%
2022/01/04	26.1	91.91	33	88.93	88.10	-6.9	48,013	-0.01%
2022/01/03	5	91.06	1	89.90	91.90	4	48,235	0.01%
2021/12/30	5.1	90.95	19	90.46	90.40	-13.9	48,191	-0.03%
2021/12/29	9	90.80	10	91.08	91.50	-1	48,315	0.00%
2021/12/28	60	91.54	16.1	91.54	90.60	43.9	48,344	0.09%
2021/12/27	15	93.54	22	92.55	92.10	-7	48,372	-0.01%
2021/12/24	27	93.84	18	93.18	92.40	9	48,445	0.02%
2021/12/23	31	93.52	25	93.09	93.20	6	48,136	0.01%
2021/12/22	48	95.97	69	96.68	93.20	-21	47,821	-0.04%
2021/12/21	63	94.87	47	95.11	94.50	16	46,950	0.03%
2021/12/20	262.2	94.92	208	93.68	92.20	54.2	46,584	0.12%	大買/大賣/
2021/12/17	163.1	93.89	115.1	94.45	91.90	48	45,674	0.10%	大買/大賣/
2021/12/16	77.1	95.49	134.1	97.47	99.90	-57.1	44,484	-0.13%	大賣/
2021/12/15	78	88.80	42.2	87.77	90.90	35.9	42,683	0.08%
2021/12/14	40	82.75	56	83.32	83.30	-16	41,401	-0.04%
2021/12/13	35	83.80	25	83.95	82.20	10	41,340	0.02%
2021/12/10	88	87.56	25	87.92	85.10	63	40,959	0.15%
2021/12/09	53	88.90	74	90.44	87.90	-21	40,319	-0.05%
2021/12/08	22	85.90	17	86.14	84.50	5	38,530	0.01%
2021/12/07	44.5	87.14	34	85.92	85.00	10.5	38,521	0.03%
2021/12/06	39	86.50	37	86.13	86.30	2	38,274	0.01%
2021/12/03	32.5	87.59	31	87.62	87.60	1.5	38,237	0.00%
2021/12/02	53	87.82	42	87.13	84.20	11	38,006	0.03%
2021/12/01	32	87.35	57	87.95	90.00	-25	37,940	-0.07%
2021/11/30	49	89.64	38	90.80	87.30	11	38,752	0.03%
2021/11/29	80	83.63	39.1	83.60	85.50	41	39,393	0.10%
2021/11/26	30	84.91	37.4	84.00	83.60	-7.4	39,293	-0.02%
2021/11/25	26.4	90.00	36	89.93	86.60	-9.7	38,770	-0.02%
2021/11/24	32	89.60	36.5	89.63	87.50	-4.5	37,925	-0.01%
2021/11/23	50	92.63	15	92.21	90.90	35	37,256	0.09%
2021/11/22	8	99.10	9.2	101.74	101.00	-1.2	36,538	0.00%
2021/11/19	8	95.20	12.2	95.43	97.80	-4.2	36,553	-0.01%
2021/11/18	7	92.09	14	92.68	91.50	-7	36,690	-0.02%
2021/11/17	9	90.04	7.1	90.32	90.10	1.9	36,818	0.01%
2021/11/16	9.1	84.79	27.1	88.96	90.00	-18	36,964	-0.05%
2021/11/15	16	81.26	48	80.20	82.00	-32	37,188	-0.09%
2021/11/12	14	78.82	15.1	79.04	81.50	-1.1	37,436	0.00%
2021/11/11	26	77.24	24	77.53	76.20	2	37,598	0.01%
2021/11/10	15	82.83	13.7	82.15	82.50	1.3	37,702	0.00%
2021/11/09	22	81.20	16	81.14	80.50	6	37,964	0.02%
2021/11/08	16	78.19	21.1	80.26	82.50	-5.1	37,930	-0.01%
2021/11/05	27	72.86	80	73.19	75.80	-53	38,188	-0.14%
2021/11/04	170	78.19	189	77.89	75.00	-19	38,440	-0.05%	大買/大賣/
2021/11/03	202	72.42	191.3	72.17	77.80	10.7	36,561	0.03%	大買/大賣/
2021/11/02	108	70.92	63.1	71.33	71.80	44.9	34,760	0.13%	大買/
2021/11/01	19	65.30	21.5	65.30	65.30	-2.5	33,725	-0.01%
2021/10/29	69	58.22	69	58.59	59.40	0	34,515	0.00%
2021/10/28	45	55.08	65	55.02	54.00	-20	33,702	-0.06%
2021/10/27	90	54.86	98	54.40	54.80	-8	33,550	-0.02%
2021/10/26	117.1	54.15	135	55.22	53.30	-17.9	33,331	-0.05%	大買/大賣/
2021/10/25	57	52.06	77	52.27	51.90	-20	32,523	-0.06%
2021/10/22	152.3	50.15	89	49.81	49.25	63.3	32,386	0.20%	大買/
2021/10/21	82	49.91	243.2	50.01	50.10	-161.2	31,665	-0.51%	大賣/鉅額交易
2021/10/20	88	45.32	50	46.62	47.80	38	30,731	0.12%
2021/10/19	76	43.81	32	43.78	43.70	44	31,667	0.14%
2021/10/18	2	43.10	3	42.07	42.35	-1	32,925	0.00%
2021/10/15	4	41.99	9	42.10	41.70	-5	33,757	-0.01%
2021/10/14	15	41.51	29	41.34	40.90	-14	34,392	-0.04%
2021/10/13	17	42.60	12	42.03	41.25	5	34,686	0.01%
2021/10/12	1	43.80	14	44.09	44.35	-13	35,497	-0.04%
2021/10/08	39	44.31	26	44.24	44.00	13	37,557	0.03%
2021/10/07	1	42.00	4	41.94	41.90	-3	37,643	-0.01%
2021/10/06	8	41.04	7	40.84	40.10	1	37,892	0.00%
2021/10/05	13	39.17	7	40.22	41.40	6	38,082	0.02%
2021/10/04	27	40.89	58	39.85	39.00	-31	38,070	-0.08%
2021/10/01	13	44.07	9	44.19	42.50	4	38,249	0.01%
2021/09/30	6	44.49	2	44.08	45.55	4	38,951	0.01%
2021/09/29	5	44.45	7	44.46	43.90	-2	40,389	0.00%
2021/09/28	26	46.31	12	46.49	45.95	14	40,608	0.03%
2021/09/27	57	47.59	19	47.47	47.50	38	40,485	0.09%
2021/09/24	7	46.06	130	46.13	47.40	-123	40,029	-0.31%	大賣/鉅額交易
2021/09/23	60	47.07	37	46.08	45.30	23	39,699	0.06%
2021/09/22	73	45.03	17	45.22	45.00	56	39,650	0.14%
2021/09/17	12	44.37	16	44.42	44.60	-4	39,727	-0.01%
2021/09/16	104	44.09	24	43.78	43.70	80	39,486	0.20%	大買/
2021/09/15	7	42.14	4	41.85	41.65	3	39,011	0.01%
2021/09/14	8	43.67	15	43.53	43.00	-7	39,015	-0.02%
2021/09/13	4	43.48	1	43.50	43.75	3	38,950	0.01%
2021/09/10	23	44.83	27.4	44.29	44.40	-4.4	38,865	-0.01%
2021/09/09	12.4	43.00	4	42.81	43.05	8.4	38,532	0.02%
2021/09/08	10	42.72	15	42.36	42.65	-5	38,393	-0.01%
2021/09/07	31	42.28	16	42.84	41.95	15	38,114	0.04%
2021/09/06	7	46.18	6	46.28	44.65	1	37,693	0.00%
2021/09/03	43	47.34	70.5	47.66	47.75	-27.5	37,222	-0.07%
2021/09/02	84	46.54	56.7	46.03	44.40	27.3	35,997	0.08%
2021/09/01	12	42.93	30.5	45.50	46.00	-18.5	34,383	-0.05%
2021/08/31	2	41.63	1	41.65	41.85	1	33,858	0.00%
2021/08/30	1	40.40	5	40.60	41.00	-4	33,717	-0.01%
2021/08/27	7	39.37	5	39.24	39.30	2	33,513	0.01%
2021/08/26	6	41.08	18	41.39	40.65	-12	33,343	-0.04%
2021/08/25	10	42.01	18	41.88	41.75	-8	33,178	-0.02%
2021/08/24	14	42.40	9	41.99	41.10	5	33,030	0.02%
2021/08/23	9	41.64	0	0.00	41.90	9	32,748	0.03%
2021/08/20	9	40.89	9	40.66	41.25	0	32,606	0.00%
2021/08/19	53	42.01	31	40.65	39.70	22	32,280	0.07%
2021/08/18	45	38.29	31	39.19	41.45	14	31,676	0.04%
2021/08/17	19	39.23	11	38.22	37.70	8	31,272	0.03%
2021/08/16	3.5	39.57	8.5	40.46	40.85	-5	30,935	-0.02%
2021/08/13	34.3	41.16	19	40.51	40.15	15.3	30,465	0.05%
2021/08/12	30	44.14	28	44.40	44.60	2	29,937	0.01%
2021/08/11	64	44.83	73	44.04	43.70	-9	29,652	-0.03%
2021/08/10	73	47.48	47	47.90	47.00	26	29,092	0.09%
2021/08/09	39.5	48.10	19	47.65	46.75	20.5	28,531	0.07%
2021/08/06	4.5	51.28	21	51.77	50.30	-16.5	27,954	-0.06%
2021/08/05	18	52.43	40	52.17	51.60	-22	27,647	-0.08%
2021/08/04	76	51.98	75.4	51.71	52.10	0.6	27,390	0.00%
2021/08/03	38	50.99	25	50.49	50.00	13	26,617	0.05%
2021/08/02	47	50.67	54	51.04	51.20	-7	26,334	-0.03%
2021/07/30	66	50.36	84.5	50.32	49.30	-18.5	25,659	-0.07%
2021/07/29	108	49.44	159	49.40	48.35	-51	24,635	-0.21%	大買/大賣/
2021/07/28	119.5	49.38	47	49.90	48.35	72.5	23,531	0.31%	大買/
2021/07/27	11	52.58	82.6	53.57	53.70	-71.6	22,725	-0.31%
2021/07/26	112	47.73	120	48.39	48.90	-8	22,499	-0.04%	大買/大賣/
2021/07/23	97	46.84	101	47.16	45.50	-4	21,927	-0.02%	大賣/
2021/07/22	75	43.77	96	44.66	45.85	-21	20,763	-0.10%
2021/07/21	67	40.91	110.2	41.56	41.70	-43.2	19,908	-0.22%	大賣/
2021/07/20	27	38.71	109	38.64	37.95	-82	19,913	-0.41%	大賣/
2021/07/19	147	38.20	64	38.13	37.65	83	19,397	0.43%	大買/
2021/07/16	121	38.78	70	38.83	38.20	51	19,134	0.27%	大買/
2021/07/15	142	36.99	38	37.03	38.10	104	18,300	0.57%	大買/鉅額交易
2021/07/14	18	33.31	18	35.10	35.75	0	16,131	0.00%
2021/07/13	20	33.82	126	33.78	32.50	-106	15,611	-0.68%	大賣/鉅額交易
2021/07/12	33	34.28	28	34.43	33.40	5	15,289	0.03%
2021/07/09	33	33.77	22	34.13	34.00	11	14,899	0.07%
2021/07/08	60	34.87	66	34.58	34.00	-6	14,827	-0.04%
2021/07/07	208	34.40	47	34.46	35.10	161	14,547	1.11%	大買/鉅額交易
2021/07/06	121	33.55	124	34.62	34.70	-3	13,853	-0.02%	大買/大賣/
2021/07/05	5	31.33	14	30.68	31.90	-9	12,818	-0.07%
2021/07/02	11	28.27	10	28.88	29.00	1	12,647	0.01%
2021/07/01	11	28.73	190	28.52	28.30	-179	12,890	-1.39%	大賣/鉅額交易
2021/06/30	16	28.56	3	28.35	28.90	13	12,945	0.10%
2021/06/29	36	29.25	54	28.71	28.60	-18	13,017	-0.14%
2021/06/28	193	29.16	9	28.89	29.25	184	12,711	1.45%	大買/鉅額交易
2021/06/25	5	26.54	95	27.07	26.60	-90	12,251	-0.73%
2021/06/24	1	25.75	1	25.70	25.65	0	12,114	0.00%
2021/06/23	3	26.35	1.5	25.68	25.95	1.5	12,149	0.01%
2021/06/22	1	25.00	0	0.00	25.10	1	12,156	0.01%
2021/06/21	9	26.11	6	25.61	25.70	3	12,131	0.02%
2021/06/18	0	0.00	11	27.31	26.80	-11	12,212	-0.09%
2021/06/17	2	26.43	0	0.00	27.00	2	12,184	0.02%
2021/06/16	0	0.00	2	25.95	26.00	-2	12,135	-0.02%
2021/06/15	0	0.00	0.4	26.50	26.85	-0.4	12,105	0.00%
2021/06/11	0	0.00	3	26.60	26.45	-3	12,121	-0.02%
2021/06/10	5	26.25	0	0.00	26.25	5	12,153	0.04%
2021/06/09	3	26.95	42	26.63	26.95	-39	12,165	-0.32%
2021/06/08	0	0.00	18	26.10	26.40	-18	11,988	-0.15%
2021/06/07	0	0.00	5	26.65	25.85	-5	11,947	-0.04%
2021/06/04	0	0.00	5	26.06	26.10	-5	11,855	-0.04%
2021/06/03	2	26.45	3	26.00	25.95	-1	11,841	-0.01%
2021/06/02	0	0.00	39	25.62	25.55	-39	11,831	-0.33%
2021/06/01	6	26.55	6	26.33	26.20	0	11,793	0.00%
2021/05/31	4	26.03	7	25.85	26.50	-3	11,751	-0.03%
2021/05/28	42	25.73	2	25.43	25.55	40	11,981	0.33%
2021/05/26	0	0.00	1	23.70	23.75	-1	11,945	-0.01%
2021/05/25	11	24.12	9	23.84	23.60	2	11,982	0.02%
2021/05/24	9	23.27	0	0.00	23.25	9	12,050	0.07%
2021/05/21	0	0.00	0.6	22.50	21.95	-0.6	11,999	0.00%
2021/05/20	0	0.00	2	22.45	21.35	-2	12,096	-0.02%
2021/05/19	4	22.25	7	22.09	22.10	-3	12,097	-0.02%
2021/05/18	205	20.90	202	21.10	21.80	3	12,151	0.02%	大買/大賣/
2021/05/17	4.5	20.23	7	20.79	19.90	-2.5	12,151	-0.02%
2021/05/14	6.3	21.98	0	0.00	22.10	6.3	12,055	0.05%
2021/05/13	0	0.00	22	22.63	22.50	-22	11,986	-0.18%
2021/05/12	28	24.11	36	22.79	22.75	-8	11,919	-0.07%
2021/05/11	12	25.30	14	26.09	25.25	-2	11,737	-0.02%
2021/05/10	31	28.00	29	27.97	27.80	2	11,608	0.02%
2021/05/07	2	26.65	2	26.88	27.20	0	11,453	0.00%
2021/05/06	5	25.15	27	25.34	25.60	-22	11,383	-0.19%
2021/05/05	4	25.19	0	0.00	25.00	4	11,293	0.04%
2021/05/04	105	26.25	41	26.64	26.20	64	11,135	0.57%	大買/
2021/05/03	47	29.49	64	28.33	28.85	-17	10,869	-0.16%
2021/04/29	50	30.59	18	30.79	30.60	32	10,593	0.30%
2021/04/28	60.5	32.27	79	31.33	31.80	-18.5	10,243	-0.18%
2021/04/27	74	30.68	55	30.87	30.55	19	9,693	0.20%
2021/04/26	87	29.19	117.3	28.35	29.75	-30.3	8,976	-0.34%	大賣/
2021/04/23	111	27.11	3	26.33	27.05	108	8,051	1.34%	大買/鉅額交易
2021/04/22	2	25.95	36	26.64	25.20	-34	7,897	-0.43%
2021/04/21	7	26.54	5	26.86	26.75	2	7,743	0.03%
2021/04/20	6	25.88	5	25.80	25.65	1	7,542	0.01%
2021/04/19	1	24.90	2	24.95	24.90	-1	7,507	-0.01%
2021/04/15	7	24.95	15.1	25.00	25.20	-8.1	7,505	-0.11%
2021/04/14	19	24.52	15	24.82	24.65	4	7,507	0.05%
2021/04/13	4	26.33	42	25.77	25.65	-38	7,429	-0.51%
2021/04/12	47	28.53	9	28.14	27.60	38	7,244	0.52%
2021/04/09	10	28.00	9	27.79	27.35	1	7,006	0.01%
2021/04/08	51	26.49	60	26.24	26.10	-9	6,539	-0.14%
2021/04/07	23	25.66	22	25.02	26.90	1	6,411	0.02%
2021/04/06	22	24.16	4	24.54	24.55	18	6,453	0.28%
2021/04/01	12	23.82	10	24.03	24.40	2	6,650	0.03%
2021/03/31	8	23.23	3	23.42	23.05	5	6,498	0.08%
2021/03/30	10	22.65	1	22.80	22.70	9	6,570	0.14%
2021/03/29	23	22.53	8	22.58	22.40	15	6,634	0.23%
2021/03/26	0	0.00	2	22.60	22.40	-2	6,809	-0.03%
2021/03/25	1	22.80	20	23.05	22.75	-19	6,999	-0.27%
2021/03/24	10	23.35	4	23.45	23.30	6	7,068	0.08%
2021/03/23	14	24.38	4.3	24.27	23.70	9.7	7,298	0.13%
2021/03/22	18	24.04	1	23.95	23.80	17	7,206	0.24%
2021/03/19	11	23.70	1	23.60	23.75	10	7,246	0.14%
2021/03/18	4	23.78	5.5	23.95	23.60	-1.5	7,317	-0.02%
2021/03/17	10	23.93	6	23.85	23.60	4	7,592	0.05%
2021/03/16	1	23.60	3	23.62	23.60	-2	7,732	-0.03%
2021/03/15	20	23.32	12	23.34	24.20	8	7,843	0.10%
2021/03/12	25	22.39	3	22.35	22.35	22	8,293	0.27%
2021/03/11	1	22.50	0	0.00	22.50	1	8,751	0.01%
2021/03/09	2	22.20	11	22.10	22.05	-9	9,104	-0.10%
2021/03/05	1	22.50	0	0.00	22.50	1	9,853	0.01%
2021/03/04	0	0.00	27	23.20	22.80	-27	10,065	-0.27%
2021/03/03	14	24.10	5	24.87	23.15	9	10,324	0.09%
2021/03/02	1	25.30	9.5	25.30	25.30	-8.5	10,218	-0.08%
2021/02/24	0	0.00	5.5	23.90	24.25	-5.5	10,966	-0.05%
2021/02/23	2	23.50	3	23.75	23.40	-1	10,839	-0.01%
2021/02/22	0	0.00	2	23.50	23.90	-2	10,788	-0.02%
2021/02/19	0	0.00	10	23.05	23.10	-10	10,673	-0.09%
2021/02/18	1	22.80	0	0.00	22.85	1	10,663	0.01%
2021/02/17	0	0.00	6	22.54	22.45	-6	10,550	-0.06%
2021/02/05	2	21.10	1	20.90	20.85	1	10,475	0.01%
2021/02/04	2	21.05	1	21.10	20.95	1	10,468	0.01%
2021/02/03	1	21.00	0	0.00	21.05	1	10,451	0.01%
2021/02/02	3	20.77	0	0.00	20.60	3	10,454	0.03%
2021/02/01	2	20.40	7	20.06	20.05	-5	10,433	-0.05%
2021/01/29	0	0.00	13	20.96	20.60	-13	10,480	-0.12%
2021/01/28	4	21.61	0	0.00	21.40	4	10,481	0.04%
2021/01/27	2	21.35	2	21.85	21.85	0	10,410	0.00%
2021/01/26	1	21.70	1	21.40	21.10	0	10,385	0.00%
2021/01/25	1	21.35	2	21.03	21.50	-1	10,372	-0.01%
2021/01/22	1	21.10	3	20.98	21.25	-2	10,346	-0.02%
2021/01/21	3.5	20.77	4	21.09	20.85	-0.5	10,308	0.00%
2021/01/20	5	21.42	1	21.05	21.00	4	10,282	0.04%
2021/01/19	3	22.40	3	21.73	22.00	0	10,310	0.00%
2021/01/18	2	21.20	1	21.20	21.50	1	10,283	0.01%
2021/01/15	2	22.48	7	22.01	21.90	-5	10,273	-0.05%
2021/01/14	7	22.84	0	0.00	23.25	7	10,208	0.07%
2021/01/13	0	0.00	2	22.48	22.65	-2	10,221	-0.02%
2021/01/12	18	21.95	3	23.00	21.75	15	10,497	0.14%
2021/01/11	4	22.03	3	22.27	22.80	1	10,476	0.01%
2021/01/08	8	22.35	8	23.01	22.50	0	10,420	0.00%
2021/01/07	3.4	22.96	1	23.05	23.00	2.4	10,327	0.02%
2021/01/06	7	22.89	2	23.80	22.75	5	10,263	0.05%
2021/01/05	8	23.76	1	24.20	23.70	7	10,140	0.07%
2021/01/04	8	24.44	1	24.45	24.00	7	10,074	0.07%
2020/12/31	4	24.43	0	0.00	24.40	4	9,957	0.04%
2020/12/30	10	25.40	4	25.59	25.10	6	9,864	0.06%
2020/12/29	55	25.86	22	26.47	25.00	33	9,700	0.34%
2020/12/28	14	25.76	10.5	26.58	27.10	3.5	9,191	0.04%
2020/12/25	1	24.95	6	24.73	24.65	-5	8,791	-0.06%
2020/12/24	17	25.10	30	24.99	24.60	-13	8,713	-0.15%
2020/12/23	5	24.06	0	23.95	24.35	5	8,513	0.06%
2020/12/22	15	23.65	37	25.04	23.55	-22	8,524	-0.26%
2020/12/21	14	24.70	3	25.12	24.55	11	8,407	0.13%
2020/12/18	7	24.03	1	24.20	24.25	6	8,315	0.07%
2020/12/17	0	0.00	6	23.98	23.60	-6	8,165	-0.07%
2020/12/15	6.3	23.16	1	23.95	22.75	5.3	7,936	0.07%
2020/12/14	5	24.16	4	24.30	23.85	1	7,872	0.01%
2020/12/11	34	24.13	14	24.37	24.30	20	7,860	0.25%
2020/12/10	12	23.06	1	24.15	23.50	11	7,593	0.14%
2020/12/09	10	24.76	27	24.65	24.65	-17	7,409	-0.23%
2020/12/08	74	25.17	51	25.34	25.30	23	7,259	0.32%
2020/12/07	35	23.73	16.7	24.41	24.50	18.3	6,682	0.27%
2020/12/04	2	21.50	103.6	22.29	22.30	-101.6	6,248	-1.63%	大賣/鉅額交易
2020/12/03	6	21.07	3.1	21.11	20.30	2.9	6,111	0.05%
2020/12/02	17	21.80	4	21.73	21.45	13	6,069	0.21%
2020/12/01	3	20.75	30.5	20.81	21.40	-27.5	6,135	-0.45%
2020/11/30	6	20.25	9	20.46	20.20	-3	5,683	-0.05%
2020/11/27	2.2	18.80	8	19.72	19.95	-5.8	5,517	-0.11%
2020/11/26	6	18.97	7.6	18.99	19.10	-1.6	5,195	-0.03%
2020/11/25	11	18.09	1.4	18.12	18.15	9.6	4,977	0.19%
2020/11/24	164	18.83	52	18.73	18.45	112	4,843	2.31%	大買/鉅額交易
2020/11/23	5	18.08	2	18.76	19.00	3	4,156	0.07%
2020/11/20	1	17.15	2	17.16	17.30	-1	3,988	-0.03%
2020/11/16	10.5	16.60	1.3	16.68	16.60	9.2	4,140	0.22%
2020/11/11	0.2	16.70	0	0.00	16.65	0.2	4,168	0.00%
2020/11/10	0.2	17.25	1	17.10	16.75	-0.8	4,182	-0.02%
2020/11/09	0	0.00	2	17.45	17.45	-2	4,150	-0.05%
2020/11/06	2	17.75	0	0.00	17.60	2	4,154	0.05%
2020/11/05	3	17.13	2	17.20	17.05	1	4,090	0.02%
2020/11/04	2	17.40	0.5	17.23	17.25	1.5	4,071	0.04%
2020/11/03	0	0.00	2	16.60	16.65	-2	4,075	-0.05%
2020/11/02	1	16.35	0	0.00	16.35	1	4,136	0.02%
2020/10/30	1	17.15	0	0.00	16.70	1	4,179	0.02%
2020/10/29	1	17.15	70	17.11	17.15	-69	4,245	-1.63%
2020/10/28	11	17.73	2	17.78	17.65	9	4,385	0.21%
2020/10/27	4	17.86	0	0.00	17.70	4	4,427	0.09%
2020/10/23	40	18.76	0	0.00	18.90	40	4,402	0.91%
2020/10/22	1	18.65	4	18.76	18.35	-3	4,398	-0.07%
2020/10/21	15	19.48	4	18.91	19.00	11	4,391	0.25%
2020/10/20	8	19.95	9	20.31	19.85	-1	4,334	-0.02%
2020/10/19	20	17.39	1	18.00	19.05	19	4,077	0.47%
2020/10/16	2	17.80	0	0.00	17.35	2	4,197	0.05%
2020/10/15	1	17.60	0	0.00	17.55	1	4,225	0.02%
2020/10/07	0	0.00	6.4	17.55	17.50	-6.4	5,256	-0.12%
2020/10/06	0	17.20	2	17.10	17.30	-2	5,375	-0.04%
2020/09/30	0	0.00	1	16.00	16.45	-1	5,467	-0.02%
2020/09/29	0.5	15.55	0	0.00	15.55	0.5	5,449	0.01%
2020/09/28	10	17.65	1.5	17.48	17.05	8.5	5,473	0.16%
2020/09/16	26	9.49	6	9.53	9.41	20	5,542	0.36%
2020/09/15	10	9.70	0	0.00	9.69	10	5,444	0.18%
2020/09/14	30	10.17	1	10.00	10.15	29	5,374	0.54%
2020/09/11	2	9.47	0	0.00	9.50	2	5,211	0.04%
2020/09/10	1	9.82	0	0.00	9.80	1	5,174	0.02%
2020/09/08	2	10.03	0	0.00	9.98	2	5,201	0.04%
2020/09/07	1	10.25	0	0.00	10.05	1	5,180	0.02%
2020/09/04	0	0.00	10	10.20	10.25	-10	5,126	-0.20%
2020/09/02	0	0.00	1	10.30	10.15	-1	5,144	-0.02%
2020/08/31	5	10.10	0	0.00	10.05	5	5,140	0.10%
2020/08/28	3	10.30	1	10.30	10.30	2	5,215	0.04%
2020/08/27	0	0.00	2	10.50	10.25	-2	5,453	-0.04%
2020/08/26	3	10.70	5	11.15	10.60	-2	5,289	-0.04%
2020/08/24	10	9.85	1	10.20	10.30	9	4,826	0.19%
2020/08/21	3	9.41	0	0.00	9.38	3	4,749	0.06%
2020/08/14	0	0.00	2	9.70	9.80	-2	4,642	-0.04%
2020/08/13	2	10.10	0	0.00	9.86	2	4,635	0.04%
2020/08/12	2	9.96	0	0.00	10.10	2	4,617	0.04%
2020/08/07	0	0.00	0	9.65	9.66	0	4,395	0.00%
2020/08/04	2	9.78	0	0.00	9.77	2	4,363	0.05%
2020/08/03	2	9.75	5	9.75	9.77	-3	4,362	-0.07%
2020/07/31	0	0.00	2	10.00	9.97	-2	4,350	-0.05%
2020/07/30	2	9.99	0	0.00	9.99	2	4,345	0.05%
2020/07/29	0	0.00	8	9.59	9.82	-8	4,343	-0.18%
2020/07/28	1	9.71	60	9.79	9.51	-59	4,339	-1.36%
2020/07/24	3	10.53	0	0.00	10.45	3	4,274	0.07%
2020/07/23	5	11.05	33	11.27	11.05	-28	4,198	-0.67%
2020/07/22	0	0.00	1	10.90	11.00	-1	4,048	-0.02%
2020/07/21	1	10.60	1	10.40	10.60	0	3,991	0.00%
2020/07/20	2	9.50	0	0.00	10.10	2	3,962	0.05%
2020/07/15	9	10.45	3	10.30	10.25	6	3,905	0.15%
2020/07/14	13	10.89	0	10.50	10.60	13	3,919	0.33%
2020/07/13	30	11.04	22	10.42	11.45	8	3,884	0.21%
2020/07/10	3	10.65	6	10.94	10.65	-3	3,708	-0.08%
2020/07/09	9	11.91	19	11.84	11.80	-10	3,645	-0.27%
2020/07/08	30	13.25	42.2	13.10	13.10	-12.2	3,509	-0.35%
2020/07/06	110	11.33	33.1	10.95	11.40	76.9	3,002	2.56%	大買/
2020/07/03	28	10.32	40.3	10.32	10.40	-12.3	2,902	-0.42%
2020/07/02	2	9.23	2	9.44	9.47	0	2,592	0.00%
2020/07/01	0	0.00	10	8.61	8.61	-10	2,418	-0.41%
2020/06/30	2	7.79	0	0.00	7.83	2	2,297	0.09%
2020/06/24	2	7.95	2	8.00	7.96	0	2,243	0.00%
2020/06/23	2	8.10	0	0.00	8.37	2	2,162	0.09%
2020/06/17	0	0.00	31	8.02	7.89	-31	2,033	-1.52%
2020/06/16	1	8.00	0	0.00	7.99	1	2,014	0.05%
2020/06/11	10	7.69	0	0.00	7.50	10	1,869	0.53%
2020/06/10	2	7.90	3	7.89	7.90	-1	1,823	-0.05%
2020/06/09	15	8.15	0	0.00	8.20	15	1,772	0.85%
2020/06/08	0	0.00	10	8.55	8.37	-10	1,724	-0.58%
2020/06/05	0	0.00	5	8.08	8.04	-5	1,673	-0.30%
2020/06/04	5	8.45	0	8.14	8.19	5	1,633	0.30%
2020/06/03	23	8.14	15	8.00	8.25	8	1,531	0.52%
2020/06/01	0	0.00	4	6.82	6.82	-4	1,234	-0.32%
2020/05/13	0	0.00	0	6.68	6.68	0	1,409	0.00%
2020/05/08	15	6.73	0	0.00	6.65	15	1,377	1.09%
2020/04/24	2	6.09	0	0.00	6.10	2	1,301	0.15%
2020/04/21	0	0.00	3	6.14	6.10	-3	1,293	-0.23%
2020/04/17	8	6.64	0	0.00	6.53	8	1,265	0.63%
2020/04/16	1	6.49	0	0.00	6.49	1	1,214	0.08%
2020/03/30	2	4.87	0	0.00	4.89	2	1,211	0.17%
2020/03/27	0	0.00	1	5.05	5.00	-1	1,218	-0.08%
2020/03/25	3	5.01	0	0.00	5.01	3	1,344	0.22%
2020/03/24	0	0.00	12	4.47	4.56	-12	1,377	-0.87%
2020/03/23	2	4.17	0	0.00	4.15	2	1,399	0.14%
2020/03/20	12	4.42	0	0.00	4.37	12	1,462	0.82%
2020/03/19	10	4.14	0	0.00	4.14	10	1,454	0.69%
2020/03/13	3	5.01	0	0.00	5.08	3	1,502	0.20%
2020/03/12	5	5.70	0	0.00	5.55	5	1,487	0.34%
2020/03/11	5	6.20	0	0.00	6.00	5	1,485	0.34%
2020/03/10	30	5.48	0	0.00	6.25	30	1,484	2.02%
2020/03/09	0	5.72	0	0.00	5.74	0	1,484	0.00%
2020/03/06	4	6.50	0	0.00	6.35	4	1,459	0.27%
2020/03/05	3	6.61	0	0.00	6.57	3	1,445	0.21%
2020/03/04	20.2	6.63	0	0.00	6.57	20.2	1,436	1.41%
2020/03/03	2	6.80	0	0.00	6.75	2	1,419	0.14%
2020/03/02	2	6.72	2	6.68	6.70	0	1,393	0.00%
2020/02/27	0	7.00	12	6.90	7.06	-12	1,355	-0.89%
2020/02/25	0	0.00	18	8.28	8.28	-18	1,221	-1.47%
2020/02/24	0	0.00	2	9.19	9.20	-2	1,171	-0.17%
2020/02/21	2	9.32	0	0.00	9.30	2	1,173	0.17%
2020/02/20	16	9.30	0	0.00	9.42	16	1,173	1.36%
2020/02/10	0	9.12	0	0.00	9.08	0	1,178	0.00%
2020/01/31	4	9.09	11	9.28	9.31	-7	1,172	-0.60%
2020/01/30	2	9.44	0	0.00	9.27	2	1,172	0.17%
2020/01/14	5	10.45	0	0.00	10.45	5	1,187	0.42%
2019/12/31	10	10.75	2	10.80	10.80	8	1,151	0.69%
2019/12/30	2	10.85	0	0.00	10.90	2	1,141	0.18%
2019/12/23	0	0.00	3	10.95	10.70	-3	1,024	-0.29%
2019/12/20	8	10.89	1	11.00	10.85	7	992	0.71%
2019/12/19	1	10.70	1	10.55	10.65	0	869	0.00%
2019/12/17	1	10.50	0	0.00	10.40	1	782	0.13%
2019/12/16	0	0.00	1	9.83	9.87	-1	721	-0.14%
2019/12/10	1	9.94	0	0.00	9.88	1	679	0.15%
2019/12/04	3	9.74	0	0.00	9.57	3	641	0.47%
2019/11/22	0	0.00	1	9.02	8.98	-1	605	-0.17%
2019/11/20	0	0.00	11	9.20	9.15	-11	590	-1.86%
2019/11/19	1	9.15	0.7	9.10	9.12	0.3	589	0.04%
2019/11/05	5	9.50	0	0.00	9.48	5	578	0.86%
2019/10/25	1	9.74	0	0.00	9.74	1	560	0.18%
2019/10/17	5	10.10	0	0.00	10.00	5	718	0.70%
2019/10/16	0	0.00	21.5	10.15	10.15	-21.5	713	-3.01%
2019/10/14	0	0.00	3	10.35	10.30	-3	718	-0.42%
2019/10/02	0	0.00	1	10.55	10.55	-1	781	-0.13%
2019/09/26	3	10.85	0	0.00	10.75	3	793	0.38%
2019/09/23	10	10.73	0	0.00	10.80	10	845	1.18%
2019/09/18	0	0.00	9	10.55	10.55	-9	843	-1.07%
2019/09/16	10	10.70	0	0.00	10.65	10	841	1.19%
2019/09/12	10	10.70	0	0.00	10.65	10	845	1.18%
2019/09/10	10	10.65	0	0.00	10.70	10	851	1.17%
2019/09/09	10	10.90	0	0.00	10.85	10	848	1.18%
2019/09/05	9	10.90	0	0.00	11.25	9	842	1.07%
2019/09/02	0	0.00	1	10.85	10.90	-1	860	-0.12%
2019/08/02	1	10.95	1	11.10	10.95	0	1,298	0.00%
2019/07/30	1	11.35	0	0.00	11.15	1	1,302	0.08%
2019/07/25	0	0.00	3	11.80	11.80	-3	1,249	-0.24%
2019/07/24	0	0.00	5	11.47	11.60	-5	1,163	-0.43%
2019/07/19	6	11.35	0	0.00	11.35	6	1,120	0.54%
2019/07/18	0	0.00	1	11.20	11.05	-1	1,080	-0.09%
2019/07/17	1	11.10	0	0.00	11.00	1	1,079	0.09%
2019/07/12	0	0.00	1	11.15	11.30	-1	1,064	-0.09%
2019/07/11	0	0.00	1	11.15	11.35	-1	1,078	-0.09%
2019/07/10	0	0.00	1	10.95	10.85	-1	1,075	-0.09%
2019/07/05	0	0.00	1	10.95	10.95	-1	1,083	-0.09%
2019/07/03	3	10.98	1	11.20	11.00	2	1,099	0.18%
2019/07/01	0	0.00	2	11.05	10.85	-2	1,094	-0.18%
2019/06/28	3	11.12	3	11.20	11.10	0	1,084	0.00%
2019/06/25	1	10.70	0	0.00	10.55	1	1,061	0.09%
2019/06/12	0	0.00	0.3	10.80	10.90	-0.3	1,067	-0.03%
2019/06/06	0	0.00	3	11.38	11.25	-3	1,035	-0.29%
2019/06/04	0	0.00	1	11.55	11.50	-1	1,014	-0.10%
2019/06/03	10	11.61	2	11.70	11.85	8	996	0.80%
2019/05/31	2	11.35	0	0.00	11.45	2	921	0.22%
2019/05/27	0	0.00	2	10.80	10.70	-2	896	-0.22%
2019/05/24	7	10.81	0	0.00	11.05	7	913	0.77%
2019/05/23	13	11.22	1	11.15	11.05	12	991	1.21%
2019/05/22	2	11.00	0	0.00	11.00	2	908	0.22%
2019/05/21	5	10.00	0	0.00	10.00	5	811	0.62%
2019/05/16	0	0.00	2	9.04	8.98	-2	805	-0.25%
2019/05/09	0	0.00	2	9.17	9.17	-2	808	-0.25%
2019/04/25	3	10.00	0	0.00	10.05	3	771	0.39%
2019/04/22	0	0.00	6	10.11	10.10	-6	760	-0.79%
2019/04/16	0	10.00	0	0.00	10.05	0	697	0.00%
2019/04/15	0	0.00	1	9.97	9.99	-1	688	-0.15%
2019/04/12	0	0.00	3	9.99	10.00	-3	686	-0.44%
2019/04/11	5	10.10	1	10.05	10.05	4	681	0.59%
2019/04/08	1	10.15	1	10.10	10.15	0	666	0.00%
2019/04/02	0	0.00	2	10.10	10.20	-2	658	-0.30%
2019/04/01	0	0.00	2	9.98	10.00	-2	653	-0.31%
2019/03/19	0	0.00	1	10.50	10.65	-1	777	-0.13%
2019/03/18	2	10.45	0	0.00	10.50	2	782	0.26%
2019/03/12	20	10.95	0	0.00	10.90	20	766	2.61%
2019/03/11	1	11.00	0	0.00	11.10	1	762	0.13%
2019/03/08	1	10.70	0	0.00	10.80	1	765	0.13%
2019/03/07	20	10.80	0	0.00	10.70	20	765	2.61%
2019/03/06	1	10.90	0	0.00	11.00	1	764	0.13%
2019/03/04	0	0.00	1	10.85	10.80	-1	746	-0.13%
2019/02/27	20	10.95	7	10.90	11.00	13	736	1.77%
2019/02/26	0	0.00	10	11.20	11.05	-10	724	-1.38%
2019/02/25	10	11.10	1	11.05	11.00	9	706	1.27%
2019/02/22	47	11.39	3	11.50	11.40	44	666	6.60%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/18	1	9.63	2	9.61	9.58	-1	519	-0.19%
2019/02/14	2	9.50	4	9.55	9.64	-2	507	-0.39%
2019/02/13	2	9.25	0	0.00	9.20	2	493	0.41%
2019/01/28	0	0.00	3.1	9.25	9.28	-3.1	484	-0.63%
2019/01/23	10	9.28	0	0.00	9.27	10	498	2.00%
2019/01/16	2	9.15	0	0.00	9.11	2	546	0.37%
2019/01/15	0	0.00	1	9.18	9.22	-1	544	-0.18%
2019/01/10	1	9.56	0	0.00	9.53	1	546	0.18%
2018/12/25	0	0.00	1	10.00	9.98	-1	577	-0.17%
2018/12/21	1	10.15	0	0.00	10.10	1	574	0.17%
2018/12/04	1	9.37	0	0.00	9.32	1	475	0.21%
2018/11/28	0	0.00	2	9.20	9.35	-2	485	-0.41%
2018/11/12	0	0.00	3	8.62	8.62	-3	539	-0.56%
2018/11/08	0	0.00	12	8.93	8.87	-12	566	-2.12%
2018/11/02	0	0.00	1	9.00	8.99	-1	662	-0.15%
2018/10/31	0	0.00	6	8.46	8.51	-6	678	-0.88%
2018/10/26	2	8.01	0	0.00	8.03	2	744	0.27%
2018/10/25	4	8.18	0	0.00	8.07	4	774	0.52%
2018/10/24	2	8.75	0	0.00	8.81	2	766	0.26%
2018/10/18	0	9.50	0	0.00	9.55	0	775	0.00%
2018/10/11	1	9.68	0	0.00	9.68	1	839	0.12%
2018/09/25	12	11.60	10.3	11.45	11.45	1.7	1,061	0.16%
2018/09/14	0	0.00	9	11.30	11.50	-9	1,112	-0.81%
2018/09/12	1	11.30	2	11.40	11.30	-1	1,123	-0.09%
2018/09/07	1	12.35	0	0.00	12.35	1	1,221	0.08%
2018/09/04	6	12.20	0	0.00	12.30	6	1,260	0.48%
2018/08/14	1	12.40	0	0.00	12.55	1	2,643	0.04%
2018/08/02	1	14.15	0	0.00	13.90	1	2,625	0.04%
2018/08/01	0	0.00	1	14.40	14.35	-1	2,596	-0.04%
2018/07/27	0	0.00	2	13.70	13.70	-2	2,554	-0.08%
2018/07/26	11	13.81	0	0.00	13.60	11	2,549	0.43%
2018/07/18	1	14.15	0	0.00	14.05	1	2,508	0.04%
2018/07/17	1	14.05	0	0.00	14.00	1	2,504	0.04%
2018/07/16	2	14.65	2	14.75	14.60	0	2,467	0.00%
2018/07/02	0	0.00	1	13.30	13.20	-1	2,338	-0.04%
2018/06/29	1	13.10	0	0.00	13.15	1	2,337	0.04%
2018/06/28	2	13.20	0	0.00	13.10	2	2,341	0.09%
2018/06/20	5	13.55	7	13.60	13.60	-2	2,352	-0.09%
2018/06/14	5	14.15	0	0.00	14.15	5	2,251	0.22%
2018/06/13	0	0.00	5	14.25	14.00	-5	2,246	-0.22%
2018/06/12	1	14.30	0	0.00	14.20	1	2,234	0.04%
2018/06/08	0	0.00	1	14.60	14.60	-1	2,191	-0.05%
2018/06/06	4	14.85	1	14.95	15.10	3	2,157	0.14%
2018/06/05	0	0.00	1	14.50	14.70	-1	2,088	-0.05%
2018/05/31	1	14.85	1	15.25	14.70	0	1,961	0.00%
2018/05/30	7	15.01	10	15.43	15.35	-3	1,847	-0.16%
2018/05/29	28	15.24	24.4	15.68	15.70	3.6	1,679	0.22%
2018/05/28	0	0.00	5	13.44	14.30	-5	1,306	-0.38%
2018/05/25	2	13.15	2	12.75	13.05	0	1,166	0.00%
2018/05/23	2	12.20	21	12.40	12.30	-19	1,086	-1.75%
2018/05/22	40	12.28	4	12.30	12.65	36	1,056	3.41%
2018/05/16	4	11.65	2	11.80	11.80	2	1,059	0.19%
2018/05/14	0	0.00	10	11.60	11.40	-10	1,110	-0.90%
2018/05/10	2	11.50	0	0.00	11.60	2	1,137	0.18%
2018/05/09	0	0.00	5	11.21	11.55	-5	1,135	-0.44%
2018/05/08	3	10.65	0	0.00	10.85	3	1,139	0.26%
2018/05/07	10	10.80	0	0.00	10.75	10	1,194	0.84%
2018/05/03	1	10.95	0	0.00	10.75	1	1,327	0.08%
2018/05/02	2	10.95	0	0.00	10.85	2	1,348	0.15%
2018/04/25	0	0.00	1	10.80	10.85	-1	1,607	-0.06%
2018/04/23	2	11.05	2	11.30	11.15	0	1,660	0.00%
2018/04/12	0	0.00	7	11.70	11.90	-7	1,888	-0.37%
2018/04/03	0	0.00	1	11.80	11.95	-1	2,253	-0.04%
2018/04/02	0	0.00	1	11.90	11.90	-1	2,296	-0.04%
2018/03/29	2	12.10	0	0.00	12.00	2	2,775	0.07%
2018/03/28	0	0.00	1	12.15	12.20	-1	2,822	-0.04%
2018/03/27	0	0.00	3	12.38	12.35	-3	2,841	-0.11%
2018/03/23	0	0.00	3	12.45	12.40	-3	2,838	-0.11%
2018/03/14	3	13.10	0	0.00	13.00	3	2,899	0.10%
2018/03/13	1	12.85	0	0.00	12.85	1	2,915	0.03%
2018/03/12	0	0.00	5	12.90	12.80	-5	2,938	-0.17%
2018/03/08	2	12.95	0	0.00	12.95	2	3,025	0.07%
2018/03/07	6	12.90	0	0.00	12.90	6	3,024	0.20%
2018/03/06	10	13.20	0	0.00	13.15	10	3,052	0.33%
2018/03/02	0	0.00	10	13.20	13.20	-10	3,304	-0.30%
2018/02/27	3	13.75	0	0.00	13.45	3	3,354	0.09%
2018/02/22	5	13.80	0	0.00	13.70	5	3,524	0.14%
2018/02/21	1	13.50	0	0.00	13.60	1	3,549	0.03%
2018/02/09	1	13.05	0	0.00	13.35	1	3,575	0.03%
2018/02/07	0	0.00	1	14.15	13.95	-1	3,590	-0.03%
2018/02/06	5	14.07	0	0.00	13.60	5	3,657	0.14%
2018/02/05	2	14.85	0	0.00	14.95	2	3,698	0.05%
2018/02/01	0	0.00	1	15.50	15.55	-1	3,837	-0.03%
2018/01/31	1	15.50	0	0.00	15.55	1	3,861	0.03%
2018/01/30	2	15.75	0	0.00	15.70	2	3,919	0.05%
2018/01/29	0	0.00	11	15.99	16.15	-11	3,953	-0.28%
2018/01/26	1	15.70	1	15.80	15.55	0	3,923	0.00%
2018/01/25	0	0.00	6	15.35	15.30	-6	3,954	-0.15%
2018/01/24	1	15.45	0	15.45	15.45	1	4,103	0.02%
2018/01/23	10	16.04	1	16.05	15.85	9	4,214	0.21%
2018/01/22	0	0.00	3	15.73	15.90	-3	4,257	-0.07%
2018/01/19	0	0.00	10	15.30	15.20	-10	4,505	-0.22%
2018/01/18	2	15.55	0	0.00	15.55	2	4,836	0.04%
2018/01/17	1	15.70	2	15.80	15.75	-1	4,940	-0.02%
2018/01/16	0	0.00	3	16.17	15.95	-3	4,929	-0.06%
2018/01/12	5	15.35	0	0.00	15.35	5	4,914	0.10%
2018/01/10	5	15.25	0	0.00	15.15	5	5,052	0.10%
2018/01/09	5	15.27	6	15.40	15.35	-1	5,136	-0.02%
2018/01/08	3	15.50	46	15.80	15.50	-43	5,334	-0.81%
2018/01/05	58	16.20	48	16.21	16.10	10	5,345	0.19%
2018/01/04	48	16.39	6	16.30	16.80	42	5,258	0.80%
2018/01/03	7	15.48	12	15.40	15.50	-5	5,045	-0.10%
2018/01/02	20	15.55	6	15.63	15.45	14	5,017	0.28%