協益 (5356)-元富-同大券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
39.60
漲跌
▲0.20
漲幅
+0.51%
成交量
236張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	39.70	39.40	-2	633	-0.32%
2024/06/06	0	0.00	1	39.10	39.10	-1	642	-0.16%
2024/05/31	0	0.00	10	39.50	39.45	-10	645	-1.55%
2024/05/29	5	40.70	0	40.30	40.50	5	633	0.79%
2024/05/28	0	0.00	2	40.30	40.60	-2	610	-0.33%
2024/05/27	0	0.00	3	37.90	38.05	-3	551	-0.54%
2024/05/23	2	36.95	0	0.00	36.80	2	533	0.38%
2024/04/30	7	35.89	0	0.00	35.90	7	459	1.52%
2024/04/18	5	35.10	0	0.00	35.50	5	417	1.20%
2024/04/16	0	0.00	23	34.65	34.50	-23	413	-5.56%
2024/04/15	1	35.85	0	0.00	35.65	1	408	0.24%
2024/04/10	3	35.17	5	35.57	35.35	-2	401	-0.50%
2024/04/08	0	0.00	1	37.50	37.00	-1	377	-0.27%
2024/04/03	0	0.00	2	36.90	36.90	-2	368	-0.54%
2024/04/02	0	0.00	1	36.20	36.30	-1	354	-0.28%
2024/04/01	0	0.00	10	35.50	35.10	-10	336	-2.97%
2024/03/29	1	35.10	0	0.00	34.90	1	324	0.31%
2024/03/27	0	34.80	0	0.00	35.05	0	315	0.00%
2024/03/26	0	0.00	0	35.20	34.90	0	306	0.00%
2024/03/20	16	33.44	0	0.00	33.45	16	277	5.78%
2024/03/19	0	33.08	0	0.00	33.10	0	272	0.00%
2024/03/18	0	32.90	0	0.00	32.85	0	269	0.00%
2024/03/15	0	0.00	0	32.20	32.20	0	263	0.00%
2024/03/14	0	0.00	14	32.33	32.00	-14	271	-5.16%
2024/03/13	0	0.00	5	31.72	32.35	-5	267	-1.87%
2024/03/12	0	0.00	0	33.88	33.90	0	248	0.00%
2024/03/11	0	0.00	0	33.30	33.75	0	241	0.00%
2024/03/08	3	33.77	0	0.00	33.70	3	230	1.30%
2024/03/07	10	35.06	0	0.00	34.80	10	222	4.50%
2023/12/11	60	30.62	1	30.00	29.80	59	121	48.45%
2023/12/07	0	0.00	2	29.05	29.00	-2	112	-1.78%
2023/11/01	20	29.11	0	0.00	29.10	20	172	11.57%
2023/10/16	1	28.00	0	0.00	28.20	1	210	0.47%
2023/09/28	0	0.00	3	29.50	29.35	-3	266	-1.13%
2023/09/26	0	0.00	57	29.41	29.35	-57	287	-19.80%
2023/08/22	0	0.00	1	27.40	27.75	-1	455	-0.22%
2023/08/18	2	26.50	0	0.00	26.70	2	460	0.43%
2023/08/14	1	26.10	4	26.19	26.30	-3	484	-0.62%
2023/08/11	0	0.00	4	26.73	26.75	-4	490	-0.82%
2023/08/10	0	0.00	1	26.95	26.85	-1	505	-0.20%
2023/08/09	0	0.00	1	27.55	27.35	-1	517	-0.19%
2023/08/08	4	28.38	0	0.00	28.05	4	521	0.77%
2023/08/07	2	28.65	0	0.00	29.00	2	534	0.37%
2023/08/04	4	28.45	0	0.00	28.75	4	567	0.71%
2023/08/02	18	28.93	0	0.00	28.75	18	607	2.96%
2023/08/01	2	29.30	0	0.00	29.35	2	623	0.32%
2023/07/31	8	29.58	14	29.65	29.55	-6	725	-0.83%
2023/07/28	0	0.00	1	30.15	30.05	-1	739	-0.14%
2023/07/27	17	30.39	0	0.00	30.60	17	748	2.27%
2023/07/25	0	0.00	3	31.10	31.05	-3	739	-0.41%
2023/07/21	0	0.00	2	30.45	30.30	-2	730	-0.27%
2023/07/12	0	0.00	2	30.30	30.40	-2	698	-0.29%
2023/07/05	4	31.55	0.4	31.55	31.50	3.6	655	0.55%
2023/07/03	0	0.00	10	32.30	32.45	-10	632	-1.58%
2023/06/12	0	0.00	1	28.25	28.30	-1	498	-0.20%
2023/06/09	1	29.30	2	29.15	29.15	-1	485	-0.21%
2023/05/18	0	0.00	2	27.70	27.85	-2	376	-0.53%
2023/05/17	0	0.00	1	27.90	27.95	-1	368	-0.27%
2023/05/15	3	27.70	1	27.90	27.90	2	338	0.59%
2023/05/09	1	27.80	8	27.85	27.90	-7	256	-2.72%
2023/05/05	10	27.10	13.1	27.54	27.25	-3.1	194	-1.60%
2023/04/27	0	0.00	1	21.90	21.95	-1	57	-1.73%
2023/04/25	0	22.00	0	0.00	21.75	0	57	0.00%
2023/03/30	0	21.70	0	0.00	21.60	0	45	0.00%
2023/03/28	0	21.85	0	0.00	21.65	0	45	0.01%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.00%
2023/03/14	0	0.00	1	21.55	21.55	-1	49	-2.03%
2023/03/13	1	21.40	0	0.00	21.45	1	49	2.02%
2023/02/24	0	21.60	0	0.00	21.50	0	45	0.00%
2023/02/20	0	0.00	1	21.00	21.05	-1	44	-2.24%
2023/02/17	0	21.10	0	0.00	20.95	0	44	0.06%
2023/02/07	0	20.80	0	0.00	20.80	0	49	0.04%
2023/02/02	0	0.00	1	20.70	20.75	-1	49	-2.03%
2023/01/11	0	0.00	1	20.50	20.60	-1	48	-2.08%
2022/12/29	0	20.90	0	0.00	20.75	0	55	0.04%
2022/12/21	0	0.00	0.2	20.15	20.10	-0.2	58	-0.27%
2022/12/12	0	21.00	0	0.00	20.35	0	57	0.03%
2022/12/06	0	20.70	0	0.00	20.45	0	57	0.04%
2022/11/15	0	0.00	2	19.85	19.95	-2	66	-3.01%
2022/11/07	0	0.00	0.3	19.70	19.70	-0.3	73	-0.48%
2022/10/11	0	0.00	0.1	21.30	21.35	-0.1	77	-0.12%
2022/09/20	0	22.75	0	0.00	22.25	0	79	0.00%
2022/09/16	1	22.30	0	0.00	22.25	1	81	1.23%
2022/09/01	0	0.00	0.5	22.20	22.20	-0.5	83	-0.60%
2022/08/30	1	22.00	5	22.20	22.10	-4	80	-4.96%
2022/08/23	1	22.00	0	0.00	22.10	1	78	1.28%
2022/08/17	3	22.22	0	0.00	22.30	3	67	4.43%
2022/08/10	3	22.35	0	0.00	22.45	3	60	4.95%
2022/08/05	2	22.43	0	0.00	22.45	2	63	3.15%
2022/08/02	2	22.45	0	0.00	22.65	2	66	3.01%
2022/07/29	1	22.45	0	0.00	22.60	1	67	1.48%
2022/07/20	1	22.30	0	0.00	22.45	1	76	1.31%
2022/06/27	1	23.45	0	0.00	23.55	1	103	0.96%
2022/06/23	1	23.55	0	0.00	23.40	1	103	0.96%
2022/06/10	2	24.40	0	0.00	24.40	2	115	1.73%
2022/05/12	7	23.41	0	0.00	23.50	7	145	4.80%
2022/05/11	5	23.70	0	0.00	23.60	5	146	3.42%
2022/05/10	3	23.90	0	0.00	24.15	3	146	2.05%
2022/04/29	1	23.80	0	0.00	23.80	1	160	0.62%
2022/04/26	2	23.75	0	0.00	23.70	2	157	1.27%
2022/04/21	1	24.65	0	0.00	24.70	1	160	0.62%
2022/04/13	4	24.45	0	0.00	24.75	4	182	2.19%
2022/04/12	2	24.40	0	0.00	24.60	2	185	1.08%
2022/04/07	1	25.80	0	0.00	25.65	1	190	0.52%
2022/03/31	0	26.35	0	0.00	26.10	0	202	0.00%
2022/03/30	0	0.00	60	26.07	26.10	-60	208	-28.81%
2022/03/28	1	26.30	0	0.00	26.40	1	222	0.45%
2022/03/23	0	0.00	2	26.60	26.65	-2	268	-0.74%
2022/03/11	0	27.00	0	0.00	27.00	0	980	0.00%
2022/03/08	1	26.50	1	26.35	26.45	0	1,252	0.00%
2022/03/07	0.1	26.80	0	0.00	26.90	0.1	1,249	0.01%
2022/02/25	0	27.00	0	0.00	26.80	0	1,245	0.00%
2022/02/14	0.1	27.12	0	0.00	27.10	0.1	1,241	0.01%
2022/02/11	0	27.50	0	0.00	27.20	0	1,240	0.00%
2022/02/08	0.1	27.45	0	0.00	27.10	0.1	1,235	0.01%
2022/01/25	0.7	26.65	0	0.00	26.45	0.7	1,230	0.06%
2022/01/14	1	26.80	0	0.00	27.00	1	1,216	0.08%
2022/01/13	1	27.05	0	0.00	27.10	1	1,210	0.08%
2022/01/11	1	27.65	0	0.00	27.65	1	1,199	0.08%
2022/01/07	2.1	27.70	0	0.00	27.65	2.1	1,194	0.18%
2022/01/04	1	28.30	0	0.00	28.05	1	1,177	0.08%
2022/01/03	3	28.33	0	0.00	28.20	3	1,171	0.26%
2021/12/27	1	28.00	0	0.00	28.10	1	1,149	0.09%
2021/12/24	0	0.00	2	28.10	28.15	-2	1,145	-0.17%
2021/12/23	0	0.00	2	28.05	28.10	-2	1,139	-0.18%
2021/12/22	1	28.00	0	0.00	28.00	1	1,132	0.09%
2021/12/21	1	28.20	51	28.07	28.00	-50	1,124	-4.45%
2021/12/20	3	28.02	0	0.00	28.10	3	1,116	0.27%
2021/12/17	0	0.00	1	29.10	28.90	-1	1,093	-0.09%
2021/12/16	3	28.78	0	0.00	28.85	3	1,076	0.28%
2021/12/15	5	28.90	0	0.00	29.30	5	1,051	0.48%
2021/12/14	22	30.91	19	30.66	30.05	3	1,010	0.30%
2021/12/13	68	33.93	1	33.25	33.35	67	942	7.11%
2021/12/09	6	33.54	3.6	32.97	32.05	2.4	802	0.30%
2021/12/08	4	34.03	10.4	34.15	34.15	-6.4	644	-0.99%
2021/12/07	11	31.39	1	31.40	31.05	10	403	2.48%
2021/12/06	2	30.78	10	31.04	30.25	-8	351	-2.28%
2021/12/03	77	29.86	12.2	29.99	30.85	64.8	267	24.25%
2021/12/02	5	28.70	1	27.50	28.70	4	127	3.13%
2021/11/17	0	0.00	16	25.90	25.90	-16	72	-21.97%
2021/08/26	0	0.00	10	26.10	26.05	-10	273	-3.65%
2021/08/20	5	25.85	0	0.00	25.75	5	282	1.77%
2021/08/12	0	0.00	1	26.40	26.40	-1	277	-0.36%
2021/08/11	1	26.65	0	0.00	26.55	1	276	0.36%
2021/08/09	1	26.95	0	0.00	26.85	1	285	0.35%
2021/08/06	1	27.25	0	0.00	27.20	1	285	0.35%
2021/07/22	3	27.40	0	0.00	27.30	3	349	0.86%
2021/07/19	1	27.65	0	0.00	27.60	1	361	0.28%
2021/07/06	1.2	30.94	1	30.85	30.95	0.2	378	0.06%
2021/07/01	0	0.00	0	30.35	30.40	0	353	0.00%
2021/06/23	1	29.05	0	0.00	29.10	1	369	0.27%
2021/06/11	0	28.90	0	0.00	29.05	0	403	0.00%
2021/06/01	0	0.00	1	29.15	29.25	-1	398	-0.25%
2021/05/31	1	29.15	0	0.00	29.10	1	397	0.25%
2021/05/25	0	0.00	1	28.85	28.80	-1	396	-0.25%
2021/05/24	0	0.00	1	28.70	28.70	-1	399	-0.25%
2021/05/20	1	28.35	0	0.00	28.30	1	401	0.25%
2021/05/18	1	28.05	3	28.30	28.35	-2	399	-0.50%
2021/05/17	0	0.00	9	27.85	27.35	-9	394	-2.28%
2021/05/13	0	28.40	0	0.00	28.20	0	382	0.00%
2021/05/07	0	30.50	0	0.00	30.60	0	356	0.00%
2021/05/04	0	0.00	12	30.13	30.40	-12	347	-3.45%
2021/05/03	0	0.00	1	31.60	31.35	-1	337	-0.30%
2021/04/29	1	31.80	0	0.00	31.75	1	331	0.30%
2021/04/23	20	31.29	25	31.11	31.30	-5	301	-1.66%
2021/04/20	0	0.00	5	31.58	31.65	-5	289	-1.72%
2021/04/19	0	0.00	7	31.14	31.20	-7	284	-2.46%
2021/04/12	0	0.00	4	30.60	31.15	-4	255	-1.56%
2021/04/06	0	0.00	2	30.65	30.60	-2	235	-0.85%
2021/04/01	0	0.00	1	30.35	30.65	-1	232	-0.43%
2021/03/29	0.2	29.60	0	0.00	29.80	0.2	207	0.10%
2021/03/26	1	29.30	0	0.00	29.35	1	201	0.50%
2021/03/24	0	0.00	5	28.90	29.00	-5	199	-2.51%
2021/03/16	0	0.00	14	27.70	27.80	-14	153	-9.09%
2021/03/08	5	27.60	0	0.00	27.60	5	156	3.20%
2021/03/04	10	27.50	0	0.00	27.45	10	160	6.24%
2021/03/02	0	0.00	10	27.50	27.35	-10	164	-6.07%
2021/02/25	0	27.60	0	0.00	27.65	0	163	0.00%
2021/02/23	10	27.50	0	0.00	27.45	10	162	6.17%
2021/02/03	0	0.00	1	26.30	26.30	-1	165	-0.60%
2021/01/27	0	0.00	0.2	26.61	26.50	-0.2	163	-0.12%
2021/01/22	0	0.00	0.8	26.00	26.45	-0.8	162	-0.49%
2021/01/20	1	26.80	0	0.00	26.35	1	160	0.62%
2021/01/14	0	0.00	1	27.15	27.25	-1	151	-0.66%
2021/01/12	0	0.00	10	27.50	27.35	-10	146	-6.82%
2021/01/07	0	0.00	2	27.65	27.70	-2	143	-1.39%
2021/01/05	0	0.00	1	27.95	27.90	-1	139	-0.72%
2021/01/04	0	0.00	2	27.80	27.90	-2	137	-1.46%
2020/12/29	0	0.00	1	27.70	27.70	-1	131	-0.76%
2020/12/28	0	0.00	6	27.60	27.70	-6	129	-4.64%
2020/12/25	0	0.00	1	27.55	27.55	-1	126	-0.79%
2020/12/24	0	0.00	3	27.58	27.55	-3	124	-2.40%
2020/12/14	0	0.00	1	26.95	27.00	-1	114	-0.88%
2020/12/09	2	27.30	0	0.00	27.40	2	110	1.80%
2020/12/08	2	27.45	0	0.00	27.45	2	109	1.83%
2020/12/04	0	0.00	1	27.70	27.70	-1	105	-0.95%
2020/12/02	5	27.29	0	0.00	27.50	5	100	4.96%
2020/12/01	2.2	27.10	0	0.00	27.15	2.2	98	2.24%
2020/11/26	10	27.23	0	0.00	27.30	10	90	11.09%
2020/11/25	5	26.75	0	0.00	26.80	5	86	5.81%
2020/11/24	0	0.00	1	26.70	26.70	-1	84	-1.19%
2020/11/20	6	26.59	0	0.00	26.50	6	80	7.49%
2020/11/19	6	26.57	0	0.00	26.65	6	78	7.68%
2020/11/09	1	26.00	0	0.00	26.00	1	66	1.51%
2020/11/06	1	26.05	0	0.00	26.05	1	65	1.53%
2020/11/05	10	26.15	0	0.00	26.15	10	66	15.08%
2020/10/16	0	0.00	1	26.40	26.40	-1	75	-1.32%
2020/10/07	2	26.60	0	0.00	26.65	2	85	2.33%
2020/09/16	0	0.00	10	27.15	27.10	-10	121	-8.25%
2020/09/15	10	26.99	0	0.00	27.00	10	120	8.27%
2020/09/14	0.4	26.50	0	0.00	26.55	0.4	120	0.33%
2020/07/24	1	27.00	0	0.00	27.00	1	150	0.66%
2020/07/23	1	27.00	0	0.00	27.10	1	150	0.67%
2020/07/17	0	0.00	2	26.70	26.70	-2	144	-1.38%
2020/07/06	2.2	30.40	0	0.00	30.45	2.2	127	1.73%
2020/07/02	0	0.00	1	30.25	30.20	-1	114	-0.88%
2020/06/18	4	29.50	0	0.00	29.50	4	117	3.39%
2020/05/20	1	28.55	0	0.00	28.55	1	153	0.65%
2020/04/08	0	0.00	2	25.83	25.95	-2	188	-1.06%
2020/03/27	0	0.00	6	25.12	25.00	-6	185	-3.23%
2020/03/25	0	0.00	1	24.90	25.10	-1	183	-0.55%
2020/03/23	1	22.70	0	0.00	23.45	1	179	0.56%
2020/03/20	0	0.00	1	23.40	23.40	-1	182	-0.55%
2020/03/19	1	21.45	0	0.00	21.45	1	182	0.55%
2020/03/17	4	23.10	0	0.00	23.10	4	177	2.26%
2020/03/13	3	23.63	1	23.65	24.10	2	174	1.15%
2020/03/12	2	25.55	0	0.00	25.55	2	171	1.17%
2020/02/10	0	29.40	0	0.00	29.40	0	177	0.00%
2020/02/05	0	0.00	1	28.10	27.95	-1	169	-0.59%
2020/02/03	1	26.45	0	0.00	27.10	1	164	0.61%
2020/01/31	0	0.00	30	28.06	28.30	-30	161	-18.63%
2020/01/16	0	0.00	1	30.25	30.30	-1	152	-0.66%
2020/01/10	1	30.10	5	30.05	30.10	-4	151	-2.64%
2019/12/31	0	0.00	1	31.00	30.95	-1	176	-0.57%
2019/12/20	1	30.70	0	0.00	30.70	1	200	0.50%
2019/12/09	1	31.85	0	0.00	31.85	1	236	0.42%
2019/11/28	0	0.00	1	32.00	32.10	-1	312	-0.32%
2019/11/26	0	0.00	0.6	31.35	31.35	-0.6	333	-0.18%
2019/11/22	1	31.50	0	0.00	31.50	1	381	0.26%
2019/11/15	5	31.10	0	0.00	31.20	5	684	0.73%
2019/11/14	3	30.60	0	0.00	30.85	3	694	0.43%
2019/11/13	2	30.70	0	0.00	30.70	2	705	0.28%
2019/11/12	8	30.10	0	0.00	30.10	8	718	1.11%
2019/11/11	2	30.28	2	30.55	30.10	0	746	0.00%
2019/10/09	1	30.40	0	0.00	30.50	1	1,286	0.08%
2019/10/07	2	30.05	0	0.00	31.55	2	1,285	0.16%
2019/10/03	2	30.65	0	0.00	30.65	2	1,282	0.16%
2019/10/02	2	31.25	0	0.00	31.25	2	1,293	0.15%
2019/10/01	1	31.30	0	0.00	31.30	1	1,299	0.08%
2019/09/27	2	31.50	0	0.00	31.60	2	1,316	0.15%
2019/09/11	1	33.05	0	0.00	33.20	1	1,350	0.07%
2019/09/05	0	0.00	2	35.63	35.00	-2	1,300	-0.15%
2019/09/04	0	0.00	1	35.60	35.30	-1	1,289	-0.08%
2019/09/02	0	0.00	1	35.65	35.50	-1	1,264	-0.08%
2019/08/29	0	0.00	1	35.70	35.35	-1	1,245	-0.08%
2019/08/28	1	35.90	2	35.90	35.95	-1	1,233	-0.08%
2019/08/26	1	35.25	5	35.60	34.90	-4	1,185	-0.34%
2019/08/23	9	38.27	2	38.18	36.70	7	1,151	0.61%
2019/08/20	0	0.00	1	34.00	32.90	-1	894	-0.11%
2019/08/19	2	33.73	0	0.00	33.40	2	871	0.23%
2019/08/14	1	34.50	0	0.00	32.65	1	827	0.12%
2019/07/31	2	34.93	0	0.00	35.40	2	628	0.32%
2019/07/30	1	34.80	4	34.81	35.20	-3	600	-0.50%
2019/07/29	10	34.48	4	35.25	33.80	6	556	1.08%
2019/07/26	13	35.03	21	35.39	35.20	-8	517	-1.55%
2019/07/25	11	34.01	14	34.39	34.55	-3	430	-0.70%
2019/07/24	0	0.00	1	31.45	31.45	-1	335	-0.30%
2019/07/23	0	0.00	1	29.45	29.45	-1	300	-0.33%
2019/07/10	1	26.30	0	0.00	26.30	1	234	0.43%
2019/07/05	0	0.00	1	29.90	29.90	-1	210	-0.47%
2019/07/04	0	0.00	1	30.00	30.00	-1	205	-0.49%
2019/06/24	0	0.00	6	25.40	25.50	-6	102	-5.88%
2019/06/18	0.4	25.05	1	25.05	25.05	-0.6	101	-0.59%
2019/06/14	1	25.35	0	0.00	25.30	1	100	1.00%
2019/06/13	1	25.05	0	0.00	25.30	1	100	1.00%
2019/06/03	0	0.00	8	25.10	25.10	-8	106	-7.49%
2019/05/31	2	25.30	0	0.00	25.20	2	106	1.88%
2019/05/29	0	0.00	0.2	25.10	25.10	-0.2	120	-0.17%
2019/05/24	0.4	24.95	0	0.00	24.95	0.4	120	0.33%
2019/05/17	0	0.00	2	25.00	25.00	-2	124	-1.61%
2019/05/15	2	25.65	0	0.00	25.50	2	124	1.60%
2019/05/07	3	26.00	0	0.00	25.65	3	120	2.50%
2019/04/11	1	24.30	0	0.00	24.30	1	98	1.01%
2019/04/10	1	24.40	0	0.00	24.25	1	97	1.03%
2019/04/09	1.8	24.56	0	0.00	24.50	1.8	95	1.89%
2019/04/03	1	24.45	0	0.00	24.75	1	92	1.08%
2019/04/01	1.4	24.44	1	24.50	24.40	0.4	92	0.43%
2019/03/22	5	25.08	0	0.00	24.95	5	95	5.21%
2019/03/12	0	25.00	2	25.05	25.05	-2	106	-1.87%
2019/03/04	0	0.00	4	26.45	26.30	-4	100	-3.97%
2019/02/25	0	0.00	1	25.55	25.50	-1	86	-1.15%
2019/02/22	1	25.40	0	0.00	25.35	1	86	1.16%
2019/02/13	1	25.15	2	25.05	25.15	-1	82	-1.21%
2019/01/07	0	0.00	7	25.15	25.15	-7	109	-6.38%
2019/01/02	0	0.00	1	25.40	25.10	-1	126	-0.79%
2018/11/30	0	0.00	1.6	22.69	22.80	-1.6	147	-1.09%
2018/10/12	0	0.00	7	23.20	23.50	-7	217	-3.22%
2018/09/28	4	27.80	0	0.00	27.55	4	237	1.69%
2018/09/12	0.2	27.65	0	0.00	27.65	0.2	246	0.08%
2018/09/10	0	0.00	1	27.55	27.85	-1	247	-0.40%
2018/08/21	0	0.00	1	25.20	25.20	-1	280	-0.36%
2018/08/09	1	25.00	0	0.00	25.00	1	279	0.36%
2018/08/07	0	0.00	1	26.10	25.90	-1	275	-0.36%
2018/07/25	0	0.00	4	25.25	25.35	-4	355	-1.13%
2018/07/18	1	26.25	0	0.00	26.35	1	363	0.28%
2018/07/13	1	25.30	0	0.00	25.35	1	357	0.28%
2018/07/05	1	25.85	0	0.00	25.95	1	387	0.26%
2018/07/03	1	27.45	0	0.00	27.20	1	381	0.26%
2018/06/26	0	0.00	5	30.15	30.00	-5	369	-1.35%
2018/06/21	0	0.00	10	31.00	30.90	-10	362	-2.76%
2018/06/19	0	0.00	5	31.39	31.40	-5	381	-1.31%
2018/06/12	0	0.00	3	32.00	31.85	-3	406	-0.74%
2018/06/11	0	0.00	2	32.10	32.10	-2	415	-0.48%
2018/06/08	0	0.00	2	32.20	32.35	-2	418	-0.48%
2018/06/07	2	32.40	0	0.00	32.70	2	416	0.48%
2018/06/06	0	0.00	2	31.50	31.60	-2	405	-0.49%
2018/06/05	3	31.60	0	0.00	31.45	3	405	0.74%
2018/06/01	0	0.00	2	31.48	31.55	-2	402	-0.50%
2018/05/31	2	31.25	0	0.00	31.25	2	403	0.50%
2018/05/30	1	30.60	0	0.00	30.60	1	399	0.25%
2018/05/29	1	31.45	0	0.00	31.30	1	390	0.26%
2018/05/22	0	0.00	1	33.20	33.25	-1	375	-0.27%
2018/05/21	0	0.00	1	33.80	33.20	-1	374	-0.27%
2018/05/14	2	34.55	0	0.00	34.45	2	389	0.51%
2018/05/08	1	33.65	0	0.00	33.85	1	405	0.25%
2018/05/07	0	0.00	12	33.65	33.60	-12	404	-2.96%
2018/05/04	1	33.80	0	0.00	33.80	1	401	0.25%
2018/05/03	0	0.00	1	34.00	34.05	-1	396	-0.25%
2018/05/02	2	35.00	0	0.00	34.80	2	382	0.52%
2018/04/23	0	0.00	2	38.55	38.60	-2	343	-0.58%
2018/04/09	1	39.50	0	0.00	39.50	1	311	0.32%
2018/03/30	10	40.25	0	0.00	40.20	10	312	3.20%
2018/03/28	2	40.05	0	0.00	40.05	2	314	0.64%
2018/03/12	4	39.70	0	0.00	39.75	4	272	1.47%
2018/03/08	9	39.58	2	39.55	39.45	7	284	2.46%
2018/03/07	6	39.45	0	0.00	39.40	6	288	2.08%
2018/02/23	6	40.00	0	0.00	40.00	6	304	1.97%
2018/02/09	1	39.15	0	0.00	39.05	1	313	0.32%
2018/02/08	0	0.00	1	40.05	40.00	-1	308	-0.32%
2018/01/25	0	0.00	1	40.65	40.70	-1	482	-0.21%
2018/01/19	0	0.00	1	40.15	40.15	-1	512	-0.19%
2018/01/12	3	40.20	0	0.00	40.15	3	529	0.57%
2018/01/11	0	0.00	10	39.80	40.10	-10	534	-1.87%
2018/01/04	2	41.60	0	0.00	41.50	2	562	0.36%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析