台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    14
  • 產業
    上櫃 半導體類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱鈺 (5468)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28123.2000.0023.151452.20%
2024/10/25323.8500.0024.253476.36%
2024/07/22523.9000.0023.8053491.43%
2024/07/17225.3000.0025.3023410.59%
2024/07/09526.6000.0026.9553291.52%
2024/07/0800.00128.2028.00-1326-0.31%
2024/07/05129.1000.0029.5513200.31%
2024/07/0400.0012.129.1829.35-12.1308-3.90%
2024/06/271628.2100.0027.85162755.80%
2024/06/1800.001023.0023.75-10180-5.53%
2024/06/1700.00022.0021.6001730.00%
2024/06/11020.8500.0020.5001760.00%
2024/06/071022.1000.0021.95101735.77%
2024/06/0400.001023.3023.15-10161-6.18%
2024/06/031023.09122.9523.1091515.94%
2024/05/31124.401523.7224.30-14137-10.19%
2024/05/301222.55322.6022.2091157.78%
2024/05/29321.4000.0022.553893.36%
2024/05/13318.9300.0018.953565.29%
2024/02/2700.00917.6017.40-961-14.70%
2024/02/23317.4500.0017.653604.96%
2023/11/2400.00117.7017.75-137-2.64%
2023/07/25517.5500.0017.905975.14%
2023/07/07117.7500.0018.001911.09%
2023/06/0800.00617.4317.25-662-9.58%
2023/06/05617.8800.0018.106619.74%
2023/05/2500.00116.7016.70-134-2.90%
2023/05/0200.00116.6016.25-140-2.48%
2023/04/21115.75116.2016.100400.00%
2023/04/2000.00116.6016.60-138-2.58%
2023/04/06116.9000.0017.101372.66%
2023/03/20116.90117.5016.900410.00%
2023/03/14117.0000.0017.001412.40%
2023/03/1300.00117.5517.40-144-2.26%
2023/03/09117.6000.0017.401472.12%
2023/02/1600.00117.1517.25-153-1.85%
2023/02/15117.0000.0017.151541.83%
2023/02/1400.00117.3017.20-154-1.82%
2023/02/13117.1500.0017.151551.80%
2023/02/0900.00117.4517.40-161-1.61%
2023/02/08117.15117.4517.400660.00%
2023/02/07117.0500.0017.501661.51%
2023/02/0300.00117.9518.00-164-1.54%
2023/02/02217.40217.9318.000640.00%
2023/01/30116.9500.0016.851611.62%
2022/12/20117.9000.0017.701721.37%
2022/11/2900.00218.9519.25-298-2.04%
2022/11/24118.6000.0018.8011140.87%
2022/11/2300.00118.9518.80-1132-0.75%
2022/11/1800.00118.9518.75-1186-0.54%
2022/11/16118.5500.0018.6011860.54%
2022/11/14118.3500.0018.6011900.52%
2022/11/08118.9000.0018.8011960.51%
2022/11/0700.00320.0019.50-3197-1.52%
2022/11/04117.55117.8018.9501930.00%
2022/11/03116.8500.0017.2511890.53%
2022/11/0100.00217.0517.15-2192-1.04%
2022/10/28216.55216.3016.6001950.00%
2022/10/27216.65216.8516.9001980.00%
2022/10/26116.4500.0016.6012000.50%
2022/10/2500.00116.6016.60-1202-0.49%
2022/10/2400.00117.0017.00-1203-0.49%
2022/10/11117.7000.0017.4512250.44%
2022/10/07118.1000.0018.2012280.44%
2022/10/06118.3500.0018.5012320.43%
2022/09/20220.3000.0020.1523040.66%
2022/09/1200.001021.6121.55-10329-3.03%
2022/09/08122.3000.0022.0513410.29%
2022/09/01225.1000.0025.1023800.53%
2022/08/3100.00225.4025.50-2393-0.51%
2022/08/30125.40125.5026.4003960.00%
2022/08/2900.00326.1026.60-3388-0.77%
2022/08/26224.20223.7024.2003710.00%
2022/08/25122.001120.9022.00-10374-2.67%
2022/08/23119.9000.0020.0514270.23%
2022/08/1800.00120.1020.75-1489-0.20%
2022/08/16319.7700.0019.8035210.58%
2022/08/15320.3000.0020.3035440.55%
2022/08/12119.6000.0019.6515600.18%
2022/07/2600.00320.8520.75-3723-0.41%
2022/07/22123.1000.0022.5017220.14%
2022/07/0600.00123.5022.85-1765-0.13%
2022/07/01227.55128.5526.6518100.12%
2022/06/2700.00127.3527.50-1820-0.12%
2022/06/21126.3500.0026.9018220.12%
2022/06/2000.00126.8526.30-1818-0.12%
2022/06/1700.00127.7528.10-1819-0.12%
2022/06/15131.0500.0030.9018220.12%
2022/06/13131.1500.0031.0518290.12%
2022/06/1000.00434.0133.85-4838-0.48%
2022/06/09734.7800.0036.1078530.82%
2022/06/0200.00140.4039.80-1817-0.12%
2022/06/01139.5000.0039.7017980.13%
2022/05/31442.36141.2541.3037770.39%
2022/05/30136.9500.0041.0017400.14%
2022/05/2300.001736.6438.70-17653-2.60%
2022/05/20133.20634.2535.20-5632-0.79%
2022/05/1800.00129.7030.35-1615-0.16%
2022/05/17130.5500.0029.9516180.16%
2022/05/1300.00129.4530.60-1637-0.16%
2022/05/12130.3500.0030.2016420.16%
2022/05/1100.00630.7331.10-6630-0.95%
2022/05/10229.4800.0029.0526060.33%
2022/05/0900.00431.1531.55-4587-0.68%
2022/05/06127.3000.0031.2015670.18%
2022/05/04529.9400.0030.0055410.92%
2022/04/2900.00225.4525.05-2515-0.39%
2022/04/2600.00125.2525.60-1504-0.20%
2022/04/2100.00228.4528.45-2486-0.41%
2022/04/20428.8500.0028.8044820.83%
2022/04/19128.9000.0028.8014770.21%
2022/04/15428.05127.5028.2034690.64%
2022/04/12129.40129.1029.0504390.00%
2022/04/11127.10129.7029.7504220.00%
2022/04/06128.60127.5028.9003560.00%
2022/03/31224.0500.0023.9523170.63%
2022/03/3000.00223.6023.65-2312-0.64%
2022/03/29123.50223.6023.60-1310-0.32%
2022/03/2500.00123.6523.75-1301-0.33%
2022/03/22223.8000.0024.0522990.67%
2022/03/2100.00124.4524.10-1294-0.34%
2022/03/18424.8900.0024.7042851.40%
2022/03/1700.00323.3024.45-3272-1.10%
2022/03/16122.7500.0023.3512580.39%
2022/03/15124.2500.0023.5512510.40%
2022/03/1400.000.124.0024.00-0.1237-0.02%
2022/02/22121.1000.0020.8012670.37%
2022/02/1800.00520.7021.10-5295-1.69%
2022/02/1700.00121.1021.25-1325-0.31%
2022/02/16423.8000.0023.0043331.20%
2022/02/15322.7700.0022.8033450.87%
2022/01/0300.00121.8021.75-1318-0.31%
2021/12/30121.1500.0021.2013170.31%
2021/12/1700.00521.7021.20-5313-1.59%
2021/12/1600.00221.0023.00-2309-0.65%
2021/12/1300.00322.5522.50-3295-1.01%
2021/12/08123.9500.0023.9512880.35%
2021/12/03222.9500.0022.8022690.74%
2021/12/0100.00523.5024.00-5264-1.89%
2021/11/3000.00424.1524.00-4264-1.51%
2021/11/29123.0000.0023.5012670.37%
2021/11/25226.0000.0025.3022600.77%
2021/11/2400.00624.5825.05-6255-2.35%
2021/11/2300.00426.6025.60-4250-1.59%
2021/11/22326.401.326.4326.451.72370.73%
2021/11/19423.0000.0024.0542161.85%
2021/11/18122.00322.0021.90-2202-0.99%
2021/11/17923.44122.5023.1081924.15%
2021/11/15121.5000.0022.4511320.76%
2021/08/2700.00115.7015.65-1144-0.69%
2021/08/2500.00215.6515.70-2143-1.39%
2021/08/24115.1500.0015.6011420.70%
2021/08/23215.35115.7515.7511420.70%
2021/08/19115.7000.0015.6011410.70%
2021/08/1000.00217.3017.10-2144-1.38%
2021/08/0600.00216.9317.05-2145-1.38%
2021/08/04317.02117.2517.4521481.35%
2021/08/03116.8000.0017.5011480.67%
2021/08/0200.00117.5017.45-1148-0.67%
2021/07/29216.70317.1717.20-1148-0.67%
2021/07/28116.70117.4517.1501470.00%
2021/07/26118.0500.0018.4011450.69%
2021/07/22218.7500.0018.9021421.40%
2021/07/2100.00120.2019.60-1140-0.71%
2021/07/19117.8000.0018.2011290.77%
2021/06/22114.8500.0015.3011330.75%
2021/04/191019.5000.0019.35102384.19%
2021/03/3000.00121.2021.40-1229-0.44%
2021/03/2900.00321.7521.50-3225-1.33%
2021/03/2600.00421.2622.50-4218-1.83%
2021/03/23223.4500.0024.2021991.00%
2021/03/22221.9000.0022.0021741.15%
2021/03/0800.00525.3525.35-5150-3.33%
2021/02/2500.00519.8220.65-5139-3.58%
2021/02/2400.00220.8521.00-2133-1.50%
2021/02/2200.00316.8617.40-3119-2.55%
2021/02/17216.9800.0017.3521121.78%
2021/02/03118.9000.0019.301981.01%
2021/01/051021.6500.0020.15107213.86%
2020/09/0100.000.212.0012.00-0.211-1.35%
凱鈺 相關文章
凱鈺 相關影音