台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    73
  • 產業
    上櫃 電腦及週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00026.3025.900222-0.01%
2024/10/2300.000.126.0026.20-0.1228-0.04%
2024/10/18125.2500.0024.9512460.41%
2024/10/09025.8000.0025.3003000.00%
2024/10/08025.9000.0025.9503110.00%
2024/10/07225.70225.7025.6003440.00%
2024/10/040.425.5500.0025.400.43810.10%
2024/09/26026.2500.0025.9005120.01%
2024/08/2000.00028.5528.0501,7060.00%
2024/08/19028.0500.0028.2001,7030.00%
2024/08/02029.8500.0029.8001,6540.00%
2024/07/3000.00029.9030.1001,6720.00%
2024/07/26029.7500.0029.6501,6920.00%
2024/07/1200.00132.7532.80-11,638-0.06%
2024/07/10131.9000.0032.0011,6170.06%
2024/07/05337.3000.0036.8531,5340.20%
2024/07/0400.00735.6135.50-71,488-0.47%
2024/07/03636.1800.0035.0061,4690.41%
2024/06/2700.00535.0034.80-51,392-0.36%
2024/06/2600.00034.0535.9501,3690.00%
2024/06/2400.00134.1034.25-11,320-0.08%
2024/06/21335.50335.0035.0001,2990.00%
2024/06/20336.58135.7035.6521,2660.16%
2024/06/1800.002.136.2936.30-2.11,144-0.18%
2024/06/17135.50235.5036.30-1890-0.11%
2024/06/14133.00333.5333.00-2782-0.26%
2024/06/120.131.1500.0031.100.16210.02%
2024/06/1100.00328.5529.15-3539-0.56%
2024/06/065330.835030.1029.0034850.62%
2024/06/0500.00030.4030.4003190.00%
2024/05/30027.4000.0027.1002470.00%
2024/05/2000.00226.3026.25-2299-0.67%
2024/05/1700.00226.4526.45-2313-0.64%
2024/05/1000.00226.3526.75-2499-0.40%
2024/05/06228.30627.6827.25-4490-0.82%
2024/04/3000.00328.5527.75-3486-0.62%
2024/04/2900.001027.0526.95-10469-2.13%
2024/04/2500.00227.0527.05-2467-0.43%
2024/04/23526.10526.0426.0504570.00%
2024/04/03226.5000.0026.1524840.41%
2024/03/26025.03224.7524.75-2467-0.43%
2024/03/2500.00025.0025.0004650.00%
2024/03/22024.6500.0024.7504640.00%
2024/03/20225.00224.6024.6004620.00%
2024/03/18025.0000.0024.9504570.00%
2024/03/1500.000.325.0224.75-0.3457-0.07%
2024/03/1400.00024.9524.7504560.00%
2024/03/13226.00225.4025.4004520.00%
2024/03/1200.00026.3026.3504470.00%
2024/03/1100.00026.2026.2504450.00%
2024/03/07227.00226.9027.0004410.00%
2024/03/06227.20227.0527.1004370.00%
2024/03/0100.00127.1026.90-1417-0.24%
2024/02/2900.00226.5026.50-2411-0.49%
2024/02/19226.90227.2028.2003430.00%
2024/02/151025.8200.0025.90102813.55%
2024/02/05125.45126.1026.1002220.00%
2024/01/26124.103124.1424.15-30184-16.28%
2024/01/253024.8500.0024.803017816.80%
2024/01/0900.000.224.0523.40-0.2134-0.11%
2024/01/050.122.4000.0022.350.1780.06%
2023/12/27022.6000.0022.500790.00%
2023/12/2500.00222.6022.50-278-2.60%
2023/12/06022.9000.0022.650770.00%
2023/12/05022.7000.0022.700780.03%
2023/11/2900.00122.6022.60-176-1.31%
2023/11/22022.8000.0022.600750.00%
2023/11/13022.6500.0022.500740.04%
2023/11/06123.2500.0023.051701.43%
2023/10/31021.2500.0021.150360.05%
2023/10/26021.5000.0021.350370.08%
2023/10/200.121.5000.0021.350.1380.13%
2023/10/1300.00221.5521.60-244-4.53%
2023/09/280.122.0500.0022.000.1570.09%
2023/09/1300.00222.0522.00-270-2.82%
2023/09/08122.1000.0022.101751.33%
2023/08/30021.9000.0021.800810.02%
2023/08/220.121.7500.0021.550.1860.07%
2023/08/15021.7500.0021.700920.03%
2023/08/14021.9500.0021.700930.02%
2023/08/11022.2000.0022.0501020.03%
2023/08/040.122.5000.0022.400.11040.05%
2023/07/270.122.5000.0022.500.11190.04%
2023/07/2600.000.222.5022.40-0.2122-0.12%
2023/07/250.122.4500.0022.350.11250.08%
2023/07/24022.4500.0022.3001340.02%
2023/07/21122.5500.0022.5511400.71%
2023/07/140.122.9500.0022.750.11740.03%
2023/07/130.122.9000.0022.850.11750.03%
2023/07/110.223.2000.0023.050.21740.09%
2023/07/070.123.5000.0023.350.11730.06%
2023/07/050.123.8500.0023.700.11720.06%
2023/06/280.124.5900.0024.400.11920.05%
2023/06/27024.6500.0024.4502060.01%
2023/06/210.124.9500.0024.500.12200.04%
2023/06/090.125.2000.0025.050.12160.05%
2023/05/1200.00624.5324.50-6200-2.99%
2023/04/26226.5500.0027.1021681.19%
2023/04/25026.8000.0025.9501610.00%
2023/04/24426.5000.0026.8041532.61%
2023/03/31025.8000.0025.7001090.00%
2023/03/230.123.2500.0023.400.1540.18%
2023/03/10024.1000.0024.000510.04%
2023/02/140.123.2500.0023.100.1630.10%
2023/02/01022.8500.0023.150590.02%
2023/01/090.122.1500.0022.050.1570.11%
2022/12/060.122.6500.0022.400.1660.15%
2022/12/010.122.9500.0022.850.1640.08%
2022/11/1600.00121.1021.10-146-2.15%
2022/11/150.121.2500.0021.200.1460.11%
2022/11/070.121.3000.0021.300.1500.15%
2022/10/20021.3500.0021.250770.01%
2022/10/140.121.6000.0021.350.1810.06%
2022/09/130.123.8000.0023.600.11790.06%
2022/09/08023.7000.0023.6001810.01%
2022/08/29024.1000.0024.0002430.01%
2022/08/15023.9000.0023.7502750.01%
2022/08/030.124.4500.0024.200.12600.02%
2022/07/26124.4000.0024.5512500.40%
2022/07/21024.4500.0024.4002480.01%
2022/07/0600.00125.2525.00-1214-0.47%
2022/07/01024.6000.0024.2001610.00%
2022/06/30125.3000.0025.0511580.64%
2022/06/17026.3500.0026.2501500.01%
2022/06/07128.99128.0027.4001300.01%
2022/06/0600.00327.1028.20-389-3.34%
2022/05/23125.100.525.2525.100.5580.87%
2022/05/09025.3500.0025.200660.01%
2022/05/06125.2000.0025.651661.51%
2022/05/05025.8000.0025.650660.01%
2022/04/27025.9500.0025.850710.01%
2022/04/25026.1300.0026.000770.01%
2022/04/12126.0500.0026.1011001.00%
2022/04/08126.6000.0026.601991.00%
2022/03/08026.6000.0026.2501620.00%
2022/02/25026.9000.0026.7001690.00%
2022/02/1800.00126.9527.05-1180-0.55%
2022/02/09127.1000.0027.6511970.51%
2022/01/2500.000.226.8026.55-0.2201-0.10%
2021/12/1600.00128.9528.80-1152-0.66%
2021/12/1400.00128.1028.05-1136-0.73%
2021/12/03127.85127.6027.5501140.00%
2021/11/1800.00126.8526.95-199-1.01%
2021/11/0400.000.126.0025.90-0.1106-0.12%
2021/11/0200.000.225.8025.75-0.2108-0.18%
2021/10/28025.6000.0025.3501180.01%
2021/10/25125.1000.0025.0511250.80%
2021/10/14024.9500.0024.8001590.02%
2021/10/04125.150.325.3725.150.71890.35%
2021/09/24026.2000.0026.0002000.02%
2021/09/08325.4800.0025.3032171.38%
2021/08/300.125.7000.0025.700.12200.06%
2021/08/27125.3500.0025.3512210.46%
2021/08/23025.9000.0025.7002330.01%
2021/08/201.127.46127.6527.700.12310.02%
2021/08/18027.9000.0027.6502230.02%
2021/08/17127.6500.0027.6512220.45%
2021/08/16028.2000.0027.8002220.01%
2021/08/1300.00527.9728.00-5221-2.25%
2021/07/20228.7300.0028.5024340.46%
2021/07/19228.7800.0029.2524350.46%
2021/07/06128.2500.0028.1516040.17%
2021/07/0500.001628.2328.30-16621-2.57%
2021/05/062028.801628.2128.6549330.43%
2021/05/04128.5000.0029.0019000.11%
2021/04/2900.00530.5030.25-5864-0.58%
2021/04/27532.3500.0032.9057870.63%
2021/04/26131.8500.0032.8517730.13%
2021/04/221533.1900.0031.75157561.98%
2021/04/21533.5000.0033.6057130.70%
2021/04/191032.40132.3032.3096761.33%
2021/04/152031.842032.0532.0006830.00%
2021/04/1200.00232.3531.55-2638-0.31%
2021/04/08232.5000.0032.1026000.33%
2021/04/0700.001232.9832.40-12597-2.01%
2021/04/061132.10933.1933.0025690.35%
2021/04/01031.50132.1531.85-1491-0.20%
2021/03/29029.8500.0028.9505060.00%
2021/03/26429.4000.0029.2045000.80%
2021/03/25129.1500.0029.2014890.20%
2021/03/2400.00128.4528.50-1453-0.22%
2021/03/22428.9000.0028.9544370.91%
2021/03/1900.00128.4528.65-1413-0.24%
2021/02/2200.00125.2525.25-1378-0.26%
2021/01/25125.4000.0025.5513920.25%
2021/01/08127.55427.7927.60-3370-0.81%
2020/12/25127.2000.0027.1013130.32%
2020/12/2400.00127.0527.55-1306-0.33%
2020/12/231126.551026.7227.2012860.35%
2020/12/17325.8000.0025.8532021.48%
2020/12/15125.9000.0025.8012050.49%
2020/11/1700.00926.3025.90-9488-1.84%
2020/11/1600.00226.3526.00-2498-0.40%
2020/11/04124.3000.0024.7515450.18%
2020/09/0700.00328.8528.70-3682-0.44%
2020/09/01531.8400.0031.5556100.82%
2020/08/31133.15132.0032.0005940.00%
2020/08/2800.00131.5031.50-1555-0.18%
2020/08/27130.10730.0930.80-6510-1.17%
2020/08/25328.4200.0027.9034400.68%
2020/08/07527.0000.0027.0553751.33%
2020/08/06128.40328.2527.90-2367-0.54%
2020/08/0500.00527.6527.70-5318-1.57%
2020/07/2700.00325.1524.85-3303-0.99%
2020/07/20326.0000.0026.0533110.96%
2020/07/0600.00227.0026.90-2341-0.59%
2020/07/0100.00226.1526.10-2344-0.58%
2020/06/29527.1500.0027.1553371.48%
2020/06/22528.65527.8528.0003270.00%
2020/06/16226.1000.0026.1523340.60%
2020/06/11226.8000.0026.0523560.56%
2020/05/19124.9000.0025.2013880.26%
2020/05/15125.6000.0025.4013830.26%
2020/05/1200.00425.3825.75-4382-1.05%
2020/05/07425.6100.0025.8043781.06%
2020/03/30121.2000.0021.6514580.22%
2020/03/27222.25222.1021.4504640.00%
2020/03/25221.80221.9022.0004680.00%
2020/03/2400.00220.9521.35-2472-0.42%
2020/03/23619.61419.8019.9024880.41%
2020/03/09227.6500.0027.5527580.26%
2020/03/0400.001028.0027.90-10770-1.30%
2020/02/11030.3500.0030.0507880.00%
2020/02/10029.4500.0029.4508130.00%
2020/01/1500.001035.3034.90-10805-1.24%
2020/01/031033.4000.0033.35107131.40%
2019/12/25633.5000.0033.2567130.84%
2019/12/171035.00535.1035.0056530.77%
2019/12/1200.00435.1034.55-4599-0.67%
2019/12/11434.4500.0034.4545860.68%
2019/12/04335.20535.6034.80-2479-0.42%
2019/11/2900.00132.9033.00-1412-0.24%
2019/11/2200.00232.7033.10-2412-0.49%
2019/11/2000.00132.1032.10-1416-0.24%
2019/11/1900.00132.3532.40-1427-0.23%
2019/11/1500.00133.6032.50-1457-0.22%
2019/11/14232.7300.0033.0024800.42%
2019/11/1200.00832.1532.00-8479-1.67%
2019/11/11833.041432.6532.50-6487-1.23%
2019/11/08332.90232.7832.7014980.20%
2019/11/07932.6000.0033.0595061.78%
2019/11/0600.00031.9532.000491-0.01%
2019/11/05332.9200.0032.3035240.57%
2019/11/0400.00231.0031.25-2514-0.39%
2019/11/01331.1800.0031.3035330.56%
2019/10/25129.3500.0029.4015200.19%
2019/09/10431.6900.0031.6545860.68%
2019/09/09132.9000.0032.4015780.17%
2019/09/06133.4000.0033.5015700.18%
2019/09/05233.8000.0033.6025650.35%
2019/09/04233.80434.7034.30-2551-0.36%
2019/09/0300.003833.5133.80-38472-8.04%
2019/08/2900.00233.2033.20-2452-0.44%
2019/08/2800.00533.4732.85-5449-1.11%
2019/08/26432.01132.0032.0034380.68%
2019/08/224333.4400.0032.90434309.98%
2019/08/2100.00132.9032.90-1418-0.24%
2019/08/20132.80133.0033.0004110.00%
2019/08/19131.40533.0533.40-4385-1.04%
2019/08/08230.7500.0031.0022990.67%
2019/06/1900.00226.3526.35-2506-0.39%
2019/06/17126.0000.0026.3015070.20%
2019/05/1300.00128.1528.15-1521-0.19%
2019/05/09429.0000.0027.5545120.78%
2019/05/06231.90230.7830.5004750.00%
2019/05/0300.00331.8532.55-3430-0.70%
2019/04/2900.00228.3028.40-2376-0.53%
2019/04/2500.00129.6029.40-1369-0.27%
2019/04/2400.00129.4029.35-1366-0.27%
2019/04/2300.00128.6029.05-1351-0.28%
2019/04/1900.00228.5028.40-2346-0.58%
2019/04/1800.00528.3028.10-5343-1.46%
2019/04/17129.0000.0028.7013340.30%
2019/04/16328.602028.7029.00-17324-5.24%
2019/04/12128.6000.0028.7013100.32%
2019/04/11229.00130.1029.2013000.33%
2019/04/10328.1700.0028.1032561.17%
2019/04/09527.7200.0027.9052472.02%
2019/04/0800.00228.1028.10-2206-0.97%
2019/03/28023.8000.0023.3501180.00%
2019/03/22323.6000.0023.5531162.57%
2019/03/19223.7500.0023.8021161.72%
2019/03/12024.4000.0024.2001080.00%
2019/03/07224.4000.0024.3021221.64%
2019/02/1300.00124.5024.50-1118-0.84%
2019/02/12124.1000.0024.1511170.85%
2018/10/03132.05231.8531.30-1347-0.29%
2018/09/11429.8800.0029.0044470.89%
2018/08/20130.00130.7530.0505890.00%
2018/08/1000.00133.7033.80-1616-0.16%
2018/08/0600.00235.3034.85-2614-0.33%
2018/08/03134.9000.0034.3516080.16%
2018/08/02134.0500.0033.6015980.17%
2018/07/19135.1000.0034.1015920.17%
2018/06/1500.00134.4034.40-1569-0.18%
2018/06/07536.6000.0035.6555620.89%
2018/06/06134.6000.0035.7515210.19%
2018/05/2900.00929.2229.05-9448-2.01%
2018/05/2800.00129.6029.60-1444-0.22%
2018/05/25131.0000.0030.0014440.23%
2018/05/24129.6000.0031.0014320.23%
2018/04/2400.00232.7332.70-2445-0.45%
2018/03/22238.60139.0038.3013620.28%
2018/03/0500.00138.4538.10-1323-0.31%
2018/02/0100.00144.2545.05-1408-0.24%
2018/01/31143.5500.0043.5514020.25%
2018/01/2200.00644.3544.30-6480-1.25%
2018/01/11145.50545.6045.60-4475-0.84%
同亨 相關文章