力麒 (5512)-元富-同大券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.00
漲跌
▲1.15
漲幅
+9.70%
成交量
64,826張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	79	12.99	47	12.93	13.00	32	5,000	0.64%
2024/04/17	24	11.77	7	11.85	11.85	17	3,944	0.43%
2024/04/16	5	10.85	0	0.00	10.80	5	3,635	0.14%
2024/04/15	10	11.28	11	11.34	11.10	-1	3,530	-0.03%
2024/04/12	6	11.03	1	11.05	11.05	5	3,331	0.15%
2024/04/11	8	10.67	5	10.70	10.75	3	3,139	0.10%
2024/04/10	37	10.88	61	10.96	10.95	-24	3,025	-0.79%
2024/04/09	15	10.65	0	0.00	10.60	15	2,785	0.54%
2024/03/28	0	0.00	0	10.40	10.55	0	2,467	0.00%
2024/03/26	0	10.05	0	0.00	10.00	0	2,220	0.00%
2024/03/22	2	10.20	4	10.16	10.10	-2	2,204	-0.09%
2024/03/21	0	9.92	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	0.00	10	9.79	9.80	-10	2,217	-0.45%
2024/03/18	0	9.85	0	0.00	9.85	0	2,266	0.00%
2024/03/15	2.1	9.81	0	0.00	9.79	2.1	2,270	0.09%
2024/03/14	0.1	9.90	0	9.91	9.87	0.1	2,291	0.00%
2024/03/13	0	0.00	0	9.96	9.91	0	2,306	0.00%
2024/03/12	0	0.00	0	10.03	10.05	0	2,419	0.00%
2024/03/11	0	0.00	0	10.00	10.00	0	2,420	0.00%
2024/03/05	0	0.00	1	10.10	10.10	-1	2,363	-0.04%
2024/03/04	1	10.25	0	0.00	10.20	1	2,353	0.04%
2024/03/01	0	0.00	10	10.40	10.30	-10	2,337	-0.43%
2024/02/29	11	10.50	5	10.50	10.45	6	2,311	0.26%
2024/02/23	0	0.00	5	10.20	10.10	-5	2,282	-0.22%
2024/02/22	3	10.35	0	0.00	10.25	3	2,258	0.13%
2024/02/21	0	0.00	2	10.15	10.15	-2	2,232	-0.09%
2024/02/20	0	0.00	13	10.20	10.20	-13	2,326	-0.56%
2024/02/19	0	0.00	2	10.20	10.20	-2	2,470	-0.08%
2024/02/02	0	9.76	0	0.00	9.66	0	2,243	0.00%
2024/02/01	10	9.85	0	0.00	9.90	10	2,203	0.45%
2024/01/26	0	0.00	20	9.47	9.49	-20	2,030	-0.98%
2024/01/15	1	9.60	0	0.00	9.60	1	2,064	0.05%
2024/01/09	0	9.78	40	9.62	9.60	-40	2,039	-1.96%
2023/12/28	0	0.00	10	9.76	9.74	-10	2,090	-0.48%
2023/12/27	0	9.88	0	0.00	9.82	0	2,078	0.00%
2023/12/22	0	0.00	5	9.92	9.92	-5	2,078	-0.24%
2023/12/21	10	9.90	0	0.00	9.99	10	2,060	0.49%
2023/12/11	0	0.00	15	9.77	9.90	-15	1,803	-0.83%
2023/12/08	0	0.00	10	9.90	9.90	-10	1,771	-0.56%
2023/12/07	25	9.99	0	0.00	9.88	25	1,762	1.42%
2023/12/06	10	9.85	0	0.00	9.84	10	1,685	0.59%
2023/12/01	0	0.00	10	9.81	9.73	-10	1,698	-0.59%
2023/11/27	1	9.80	0	0.00	9.73	1	1,684	0.06%
2023/11/24	10	9.82	0	0.00	9.76	10	1,667	0.60%
2023/11/23	10	9.90	25	9.78	9.82	-15	1,638	-0.92%
2023/11/22	15	9.82	5	9.73	9.71	10	1,558	0.64%
2023/11/20	0	0.00	12	9.60	9.58	-12	1,433	-0.84%
2023/11/17	13	9.66	14	9.65	9.68	-1	1,393	-0.07%
2023/11/16	30	9.38	21	9.25	9.58	9	1,277	0.70%
2023/11/15	6	9.09	0	0.00	9.12	6	1,026	0.58%
2023/11/14	21	9.01	0	0.00	9.00	21	1,003	2.09%
2023/11/10	1	8.96	0	0.00	8.97	1	1,010	0.10%
2023/11/09	2	8.99	0	0.00	8.98	2	1,017	0.20%
2023/11/08	0	0.00	3	9.03	8.99	-3	1,042	-0.29%
2023/11/07	0	0.00	10	9.01	9.04	-10	1,057	-0.95%
2023/11/06	2	9.01	0	0.00	9.02	2	1,073	0.19%
2023/11/03	7	9.01	0	0.00	8.97	7	1,069	0.65%
2023/11/01	7	8.85	0	0.00	8.85	7	1,066	0.66%
2023/10/31	2	8.90	2	8.99	8.88	0	1,062	0.00%
2023/10/26	2	8.93	0	0.00	8.86	2	1,102	0.18%
2023/10/24	0	0.00	2	8.98	9.03	-2	1,092	-0.18%
2023/10/20	2	8.88	0	0.00	8.88	2	1,145	0.17%
2023/10/19	1	8.97	0	0.00	8.97	1	1,153	0.09%
2023/10/05	1	9.42	0	0.00	9.35	1	1,215	0.08%
2023/10/02	0	9.33	0	0.00	9.32	0	1,270	0.00%
2023/09/11	2	9.34	2	9.40	9.41	0	2,166	0.00%
2023/08/18	0	9.10	0	0.00	9.07	0	3,575	0.00%
2023/08/17	0	0.00	2	9.05	9.05	-2	3,692	-0.05%
2023/08/16	0	9.07	0	0.00	9.01	0	3,692	0.00%
2023/08/15	0	9.08	0	0.00	9.10	0	3,715	0.00%
2023/08/11	0	0.00	5	9.24	9.24	-5	3,714	-0.13%
2023/08/07	1	9.63	0	0.00	9.61	1	3,715	0.03%
2023/08/02	0	0.00	2	9.56	9.55	-2	3,719	-0.05%
2023/07/27	0	0.00	5	9.67	9.68	-5	3,704	-0.13%
2023/07/24	0	0.00	0.1	9.54	9.47	-0.1	3,669	0.00%
2023/07/21	0	0.00	5	9.59	9.59	-5	3,661	-0.14%
2023/07/17	0	0.00	3	9.73	9.73	-3	3,711	-0.08%
2023/07/06	3	9.85	0	0.00	9.85	3	4,006	0.07%
2023/07/04	0	0.00	15	10.07	10.05	-15	3,960	-0.38%
2023/06/26	3	10.30	0	0.00	10.25	3	3,880	0.08%
2023/06/21	15	10.60	1	10.50	10.50	14	3,865	0.36%
2023/06/20	2	10.60	70	10.53	10.45	-68	3,767	-1.80%
2023/06/19	5	10.50	4	10.53	10.40	1	3,568	0.03%
2023/06/16	0.1	10.40	0	0.00	10.45	0.1	3,609	0.00%
2023/06/15	0	0.00	7	10.29	10.25	-7	3,738	-0.19%
2023/06/12	0	0.00	10	10.22	10.20	-10	3,758	-0.27%
2023/06/08	17.1	10.53	18	10.54	10.50	-0.9	3,748	-0.02%
2023/06/07	1	10.10	0	0.00	10.15	1	3,489	0.03%
2023/06/02	0	0.00	11	10.05	10.05	-11	3,830	-0.29%
2023/06/01	2	10.15	3	10.10	10.15	-1	3,902	-0.03%
2023/05/31	8	10.13	3	10.28	10.20	5	4,016	0.12%
2023/05/30	3	9.94	0	0.00	9.91	3	4,164	0.07%
2023/05/29	7	9.94	0	0.00	9.93	7	4,352	0.16%
2023/05/26	14	10.29	0	0.00	10.05	14	5,143	0.27%
2023/05/25	1	10.10	0	0.00	10.15	1	5,922	0.02%
2023/05/24	0	0.00	10.6	10.23	10.35	-10.6	6,282	-0.17%
2023/05/23	10	10.20	0	0.00	9.95	10	6,127	0.16%
2023/05/22	0	0.00	1	9.80	9.77	-1	6,235	-0.02%
2023/05/18	2	9.69	5	9.75	9.74	-3	6,215	-0.05%
2023/05/03	1	9.59	0	0.00	9.59	1	6,144	0.02%
2023/04/27	1	9.52	2	9.56	9.57	-1	6,106	-0.02%
2023/04/25	0	9.82	0	0.00	9.56	0	6,074	0.00%
2023/04/21	11	9.80	39	9.76	9.69	-28	6,035	-0.46%
2023/04/20	1	9.98	1	10.00	9.98	0	5,979	0.00%
2023/04/19	28	10.22	0	0.00	10.15	28	5,925	0.47%
2023/04/17	0	0.00	3	10.15	10.10	-3	5,700	-0.05%
2023/04/14	2	10.05	1	10.15	10.05	1	5,650	0.02%
2023/04/13	22	9.92	51	10.15	10.15	-29	5,600	-0.52%
2023/04/11	0	0.00	1	9.89	9.90	-1	5,458	-0.02%
2023/04/07	1	9.78	0	0.00	9.76	1	5,453	0.02%
2023/04/06	5	9.82	0	0.00	9.80	5	5,423	0.09%
2023/03/31	5	9.96	1	9.98	9.89	4	5,400	0.07%
2023/03/30	0	0.00	2	9.93	9.91	-2	5,373	-0.04%
2023/03/29	0	0.00	4	9.92	9.95	-4	5,361	-0.07%
2023/03/28	5	9.90	0	0.00	9.85	5	5,343	0.09%
2023/03/27	11	10.03	2	10.00	9.98	9	5,301	0.17%
2023/03/24	5	10.15	0	0.00	10.10	5	5,269	0.09%
2023/03/23	25	10.26	0	0.00	10.20	25	5,244	0.48%
2023/03/22	0	0.00	15	10.40	10.40	-15	5,189	-0.29%
2023/03/21	18	10.30	13	10.42	10.35	5	5,135	0.10%
2023/03/20	53	10.09	3	10.40	10.40	50	5,017	1.00%
2023/03/14	5	9.96	31	9.91	9.90	-26	4,565	-0.57%
2023/03/13	3	10.25	0	0.00	10.20	3	4,471	0.07%
2023/03/10	5	10.39	2	10.45	10.45	3	4,378	0.07%
2023/03/09	5	10.90	31	10.74	10.65	-26	4,256	-0.61%
2023/03/08	49	10.94	7	10.88	10.85	42	4,158	1.01%
2023/03/07	29	11.16	16	11.12	10.95	13	4,046	0.32%
2023/03/06	35	11.03	19	10.81	10.80	16	3,825	0.42%
2023/03/03	15	10.92	60	10.89	10.95	-45	3,711	-1.21%
2023/03/02	45	11.25	12	11.11	11.00	33	3,554	0.93%
2023/03/01	60	10.96	54	10.80	10.80	6	3,262	0.18%
2023/02/24	110	11.31	63	11.23	11.15	47	3,035	1.55%	大買/
2023/02/23	53	11.20	17	11.34	11.35	36	2,178	1.65%
2023/02/22	36	10.23	7	10.28	10.35	29	1,242	2.33%
2023/02/21	3	9.65	50	9.85	9.58	-47	792	-5.93%
2023/02/20	53	9.14	16	9.64	9.85	37	625	5.92%
2023/02/15	1	9.03	0	0.00	8.97	1	368	0.27%
2023/01/30	1	8.55	0	0.00	8.53	1	269	0.37%
2022/12/30	0.2	8.69	0	0.00	8.61	0.2	356	0.05%
2022/11/29	0	0.00	6	8.41	8.42	-6	374	-1.60%
2022/11/17	0	0.00	6	8.28	8.30	-6	417	-1.44%
2022/11/14	0	0.00	3	8.32	8.32	-3	433	-0.69%
2022/10/25	3	8.29	0	0.00	8.26	3	463	0.65%
2022/10/24	3	8.33	0	0.00	8.33	3	462	0.65%
2022/10/21	6	8.35	0	0.00	8.34	6	464	1.29%
2022/10/14	1	8.50	0	0.00	8.49	1	454	0.22%
2022/10/07	4	8.98	56	9.15	8.92	-52	438	-11.87%
2022/10/05	5	8.60	0	0.00	8.57	5	382	1.31%
2022/10/04	13	8.57	0	0.00	8.57	13	393	3.30%
2022/09/15	0	0.00	20	8.90	8.88	-20	425	-4.70%
2022/09/14	0	0.00	32	8.84	8.86	-32	423	-7.56%
2022/09/13	0	0.00	10	8.89	8.88	-10	424	-2.35%
2022/09/12	0	0.00	33	8.87	8.88	-33	430	-7.66%
2022/09/08	0	0.00	28	8.82	8.81	-28	428	-6.53%
2022/09/05	0	0.00	10	9.11	9.12	-10	411	-2.43%
2022/08/30	0	0.00	10	9.15	9.15	-10	387	-2.58%
2022/08/29	0	0.00	30	9.08	9.13	-30	384	-7.80%
2022/08/24	0	0.00	23	9.17	9.14	-23	367	-6.27%
2022/08/19	0	9.11	0	0.00	9.08	0	355	0.00%
2022/08/17	53	9.03	0	0.00	9.04	53	346	15.31%
2022/08/15	63	8.94	0	0.00	8.93	63	334	18.85%
2022/08/12	5	8.84	0	0.00	8.82	5	326	1.53%
2022/08/11	40	8.80	0	0.00	8.80	40	326	12.25%
2022/08/05	2	8.68	0	0.00	8.71	2	330	0.61%
2022/07/27	0	0.00	2	8.72	8.73	-2	368	-0.54%
2022/06/17	0	0.00	5	8.76	8.74	-5	439	-1.14%
2022/06/06	0	0.00	1	8.94	8.93	-1	444	-0.22%
2022/05/18	10	8.80	0	0.00	8.85	10	467	2.14%
2022/05/17	5	8.80	0	0.00	8.80	5	467	1.07%
2022/05/09	9	8.90	0	0.00	8.86	9	446	2.02%
2022/05/06	7	8.99	0	0.00	9.01	7	434	1.61%
2022/05/04	0	0.00	22	9.06	9.05	-22	429	-5.12%
2022/04/29	2	9.16	10	9.11	9.13	-8	436	-1.83%
2022/04/27	31	9.03	0	0.00	9.01	31	443	6.98%
2022/04/26	25	9.21	0	0.00	9.20	25	429	5.82%
2022/04/22	0	0.00	10	9.42	9.42	-10	415	-2.40%
2022/04/14	0	0.00	7	9.45	9.48	-7	411	-1.70%
2022/04/13	1	9.49	0	0.00	9.49	1	417	0.24%
2022/04/12	0	9.51	0	0.00	9.44	0	412	0.00%
2022/04/08	6	9.44	0	0.00	9.47	6	414	1.45%
2022/04/07	1	9.46	5	9.41	9.40	-4	431	-0.93%
2022/04/06	0	0.00	6	9.49	9.49	-6	437	-1.37%
2022/04/01	9	9.32	0	0.00	9.39	9	433	2.08%
2022/03/29	0	0.00	7	9.36	9.33	-7	441	-1.59%
2022/03/24	8	9.30	0	0.00	9.32	8	442	1.81%
2022/03/18	8	9.08	0	0.00	9.13	8	427	1.87%
2022/03/15	3	9.00	0	0.00	9.03	3	428	0.70%
2022/03/14	1	9.05	0	0.00	9.06	1	429	0.23%
2022/03/11	6	9.02	0	0.00	9.04	6	433	1.38%
2022/03/07	1	9.03	5	9.04	9.02	-4	436	-0.92%
2022/02/25	1	9.14	0	0.00	9.16	1	460	0.22%
2022/02/24	6	9.21	6.5	9.24	9.15	-0.5	467	-0.11%
2022/02/23	3	9.24	0	0.00	9.24	3	478	0.63%
2022/02/22	0	9.30	0	0.00	9.25	0	508	0.00%
2022/02/18	0	0.00	10	9.35	9.35	-10	520	-1.92%
2022/02/17	3	9.33	8	9.33	9.34	-5	516	-0.97%
2022/02/16	0	0.00	20	9.29	9.30	-20	519	-3.85%
2022/02/15	5	9.28	0	0.00	9.28	5	526	0.95%
2022/02/11	0	0.00	10	9.35	9.35	-10	538	-1.86%
2022/01/24	0	0.00	4	9.22	9.23	-4	552	-0.72%
2022/01/18	10	9.39	0	0.00	9.38	10	568	1.76%
2022/01/14	0	0.00	4	9.32	9.34	-4	565	-0.71%
2022/01/03	0	0.00	2	9.41	9.43	-2	552	-0.36%
2021/12/30	0	0.00	1	9.44	9.50	-1	550	-0.18%
2021/12/28	10	9.37	2	9.37	9.42	8	529	1.51%
2021/12/24	0	0.00	1	9.35	9.35	-1	544	-0.18%
2021/12/13	0	0.00	4	9.37	9.38	-4	530	-0.75%
2021/12/09	0	0.00	5	9.40	9.39	-5	531	-0.94%
2021/12/02	2	9.31	4	9.37	9.35	-2	548	-0.36%
2021/11/29	4	9.17	0	0.00	9.26	4	549	0.73%
2021/11/26	0	0.00	2	9.35	9.37	-2	555	-0.36%
2021/11/25	0	0.00	6	9.48	9.45	-6	557	-1.08%
2021/11/23	5	9.49	0	0.00	9.48	5	553	0.90%
2021/11/22	0	0.00	5	9.59	9.59	-5	548	-0.91%
2021/11/15	5	9.25	0	0.00	9.25	5	526	0.95%
2021/11/09	5	9.21	0	0.00	9.22	5	581	0.86%
2021/11/04	4	9.19	0	0.00	9.20	4	597	0.67%
2021/10/28	5	9.21	0	0.00	9.20	5	625	0.80%
2021/10/22	5	9.02	0	0.00	9.03	5	641	0.78%
2021/10/07	0	0.00	38	8.92	8.94	-38	746	-5.09%
2021/10/04	2	8.86	0	0.00	8.88	2	795	0.25%
2021/09/23	8	8.98	0	0.00	8.98	8	863	0.93%
2021/09/14	1	9.00	0	0.00	9.03	1	932	0.11%
2021/09/02	1	9.28	34	9.27	9.27	-33	985	-3.35%
2021/08/30	35	9.13	0	0.00	9.16	35	998	3.51%
2021/08/26	0	0.00	3	9.02	9.02	-3	1,034	-0.29%
2021/08/25	4	9.03	0	0.00	9.06	4	1,057	0.38%
2021/08/24	1	8.92	0	0.00	8.92	1	1,073	0.09%
2021/08/18	2	8.80	0	0.00	8.90	2	1,109	0.18%
2021/08/17	2	9.05	0	0.00	8.94	2	1,115	0.18%
2021/08/09	0	0.00	25	9.31	9.31	-25	1,337	-1.87%
2021/08/06	0	0.00	4	9.30	9.33	-4	1,422	-0.28%
2021/07/30	0	0.00	15	9.40	9.40	-15	1,936	-0.77%
2021/07/29	0	0.00	10	9.40	9.43	-10	2,021	-0.49%
2021/07/27	0	0.00	3	9.51	9.48	-3	2,210	-0.14%
2021/07/26	5	9.51	0	0.00	9.50	5	2,332	0.21%
2021/07/21	0	0.00	3	9.43	9.41	-3	2,691	-0.11%
2021/07/16	0	0.00	2	9.48	9.50	-2	3,588	-0.06%
2021/07/14	0	0.00	17	9.37	9.39	-17	3,941	-0.43%
2021/07/07	0.5	9.59	0	0.00	9.56	0.5	4,464	0.01%
2021/07/02	0	0.00	10	9.59	9.59	-10	4,546	-0.22%
2021/07/01	0	0.00	6	9.70	9.57	-6	4,561	-0.13%
2021/06/29	0	0.00	10	9.51	9.51	-10	4,572	-0.22%
2021/06/28	5	9.60	0	0.00	9.58	5	4,600	0.11%
2021/06/18	0	0.00	1	9.56	9.57	-1	4,689	-0.02%
2021/06/16	1	9.61	0	0.00	9.58	1	4,841	0.02%
2021/06/11	0	0.00	5.6	9.53	9.61	-5.6	4,879	-0.12%
2021/06/01	5	9.60	0	0.00	9.58	5	5,123	0.10%
2021/05/31	3	9.57	20	9.62	9.56	-17	5,396	-0.32%
2021/05/28	17	9.56	0	0.00	9.54	17	5,393	0.32%
2021/05/27	0	0.00	2	9.42	9.41	-2	5,431	-0.04%
2021/05/25	1	9.48	0	0.00	9.41	1	5,908	0.02%
2021/05/24	2	9.40	0	0.00	9.49	2	6,110	0.03%
2021/05/20	2	9.51	0	0.00	9.23	2	6,112	0.03%
2021/05/18	1	9.49	0	0.00	9.41	1	6,074	0.02%
2021/05/17	1	9.01	6	8.88	9.00	-5	6,035	-0.08%
2021/05/14	18	9.80	0	0.00	9.74	18	5,927	0.30%
2021/05/13	14	9.48	101	9.42	9.90	-87	5,845	-1.49%	大賣/
2021/05/12	1	10.80	0	0.00	10.05	1	5,765	0.02%
2021/05/11	0	0.00	30	11.10	11.00	-30	5,645	-0.53%
2021/05/10	0	0.00	11	11.50	11.45	-11	5,529	-0.20%
2021/05/07	54	11.00	50	11.10	11.10	4	5,373	0.07%
2021/05/06	4	11.21	2	11.20	11.20	2	5,320	0.04%
2021/05/05	5.7	10.94	11	11.03	10.90	-5.3	5,233	-0.10%
2021/05/04	105	10.58	10	10.65	10.70	95	5,175	1.84%	大買/
2021/05/03	16	11.03	26	11.35	11.05	-10	5,033	-0.20%
2021/04/29	82	11.55	21	11.40	11.35	61	4,926	1.24%
2021/04/28	19	11.29	2	11.40	11.45	17	4,822	0.35%
2021/04/27	9	11.22	107	11.25	11.25	-98	4,725	-2.07%	大賣/
2021/04/26	8	11.35	3	11.37	11.35	5	4,600	0.11%
2021/04/23	17	11.57	121	11.47	11.55	-104	4,437	-2.34%	大賣/鉅額交易
2021/04/22	171	11.60	157	11.16	11.10	14	4,143	0.34%	大買/大賣/
2021/04/21	12	11.04	23	11.10	11.10	-11	3,722	-0.30%
2021/04/20	21	10.91	1	10.90	10.90	20	3,497	0.57%
2021/04/19	50	10.81	7	10.89	10.95	43	3,410	1.26%
2021/04/16	125	10.84	2	10.45	10.75	123	3,198	3.85%	大買/鉅額交易
2021/04/15	5	10.20	0	0.00	10.30	5	2,957	0.17%
2021/04/14	0	0.00	2	10.15	10.15	-2	2,967	-0.07%
2021/04/13	32	10.37	30	10.35	10.30	2	2,980	0.07%
2021/04/12	0	0.00	5	10.20	10.30	-5	2,974	-0.17%
2021/04/09	0	0.00	5.1	10.20	10.20	-5.1	2,966	-0.17%
2021/04/08	5	10.25	20	10.30	10.30	-15	3,328	-0.45%
2021/04/06	1	10.20	5	10.25	10.15	-4	3,339	-0.12%
2021/04/01	2	10.20	1	10.25	10.20	1	3,335	0.03%
2021/03/31	5	10.31	0	0.00	10.30	5	3,318	0.15%
2021/03/30	3	10.30	0	0.00	10.30	3	3,293	0.09%
2021/03/29	12	10.40	0	0.00	10.35	12	3,289	0.36%
2021/03/26	39	10.35	0	0.00	10.35	39	3,315	1.18%
2021/03/25	5	10.40	1	10.35	10.25	4	3,311	0.12%
2021/03/24	2	10.30	0	0.00	10.25	2	3,338	0.06%
2021/03/23	1	10.35	0	0.00	10.30	1	3,328	0.03%
2021/03/19	2	10.55	10	10.45	10.50	-8	3,298	-0.24%
2021/03/18	0	10.85	0	0.00	10.40	0	3,178	0.00%
2021/03/17	5	10.40	0	0.00	10.40	5	3,217	0.16%
2021/03/16	1	10.30	0	0.00	10.30	1	3,209	0.03%
2021/03/12	4	10.30	0	0.00	10.30	4	3,256	0.12%
2021/03/10	0	0.00	8	10.50	10.40	-8	3,191	-0.25%
2021/03/09	4	10.50	14	10.59	10.45	-10	3,241	-0.31%
2021/03/08	1	10.40	0	0.00	10.35	1	3,211	0.03%
2021/03/04	3	10.70	6	10.70	10.65	-3	3,375	-0.09%
2021/03/02	0	0.00	7	10.57	10.30	-7	3,637	-0.19%
2021/02/26	1	10.55	0	0.00	10.60	1	3,747	0.03%
2021/02/25	38	10.87	0	0.00	10.85	38	3,663	1.04%
2021/02/24	10	10.65	16	10.49	10.65	-6	3,299	-0.18%
2021/02/23	6	10.14	0	0.00	10.10	6	3,080	0.19%
2021/02/22	3	10.10	0	0.00	10.10	3	3,116	0.10%
2021/02/18	3	9.92	0	0.00	9.94	3	3,109	0.10%
2021/02/01	0	0.00	1	9.34	9.39	-1	3,533	-0.03%
2021/01/27	0	0.00	1	9.51	9.53	-1	3,549	-0.03%
2021/01/22	0	0.00	6	9.44	9.45	-6	3,605	-0.17%
2021/01/15	5.6	9.98	0	0.00	9.96	5.6	3,812	0.15%
2021/01/14	0	0.00	5	10.00	10.00	-5	3,833	-0.13%
2021/01/13	1	10.05	10	10.05	10.00	-9	3,888	-0.23%
2021/01/11	0	0.00	1	10.10	10.10	-1	4,192	-0.02%
2021/01/07	0	0.00	0.3	10.15	10.10	-0.3	5,562	0.00%
2021/01/06	0	0.00	1	10.10	10.10	-1	5,780	-0.02%
2021/01/04	0	0.00	1	10.45	10.40	-1	5,820	-0.02%
2020/12/31	32	10.53	14	10.59	10.50	18	5,929	0.30%
2020/12/30	2	10.30	1	10.25	10.25	1	5,579	0.02%
2020/12/29	0	0.00	14	10.18	10.20	-14	5,719	-0.24%
2020/12/28	0	0.00	2	10.05	10.10	-2	5,687	-0.04%
2020/12/24	0	0.00	10	10.05	10.10	-10	5,661	-0.18%
2020/12/22	5	10.20	0	0.00	10.05	5	5,677	0.09%
2020/12/21	0	0.00	1	10.10	10.15	-1	5,779	-0.02%
2020/12/18	13	10.20	4	10.14	10.15	9	5,896	0.15%
2020/12/17	2	10.05	0	0.00	10.05	2	5,851	0.03%
2020/12/16	2	9.98	0	0.00	10.05	2	6,072	0.03%
2020/12/14	5	10.00	0	0.00	10.05	5	6,062	0.08%
2020/12/11	0	0.00	70	9.93	9.99	-70	6,057	-1.16%
2020/12/10	5	10.25	10	10.15	10.15	-5	6,012	-0.08%
2020/12/09	10	10.00	3	10.05	10.05	7	6,034	0.12%
2020/12/08	6	10.05	10	10.07	10.05	-4	6,112	-0.07%
2020/12/07	5	10.40	2	10.25	10.25	3	6,055	0.05%
2020/12/04	2	10.35	0	0.00	10.30	2	6,025	0.03%
2020/12/03	0	0.00	1	10.40	10.30	-1	6,019	-0.02%
2020/12/02	13	10.60	0	0.00	10.55	13	6,148	0.21%
2020/11/30	0	0.00	2	11.15	10.90	-2	6,065	-0.03%
2020/11/27	80	11.07	46	10.99	11.00	34	5,896	0.58%
2020/11/26	10	10.55	1	10.40	10.40	9	5,402	0.17%
2020/11/25	0	0.00	6	10.40	10.45	-6	5,328	-0.11%
2020/11/23	10	10.10	0	0.00	10.15	10	5,138	0.19%
2020/11/20	0	0.00	15	10.10	10.05	-15	5,154	-0.29%
2020/11/19	6	10.15	0	0.00	10.15	6	5,142	0.12%
2020/11/18	1	10.10	1	10.15	10.10	0	5,076	0.00%
2020/11/17	3	10.10	0	0.00	10.05	3	5,061	0.06%
2020/11/13	1	10.25	0	0.00	10.20	1	4,988	0.02%
2020/11/12	1	10.20	0	0.00	10.20	1	4,968	0.02%
2020/11/11	18	10.41	0	0.00	10.40	18	4,920	0.37%
2020/11/10	0	0.00	1	10.00	10.00	-1	4,658	-0.02%
2020/11/06	1	9.80	0	0.00	9.80	1	4,584	0.02%
2020/11/04	18	9.84	0	0.00	9.83	18	4,566	0.39%
2020/11/02	1	9.77	0	0.00	9.80	1	4,555	0.02%
2020/10/30	0	0.00	8	9.87	9.86	-8	4,534	-0.18%
2020/10/29	0	0.00	1	9.97	9.95	-1	4,502	-0.02%
2020/10/28	0	0.00	5	10.15	10.10	-5	4,457	-0.11%
2020/10/27	0	0.00	1	10.25	10.20	-1	4,433	-0.02%
2020/10/26	0	0.00	1	10.20	10.20	-1	4,409	-0.02%
2020/10/23	1	10.45	1	10.40	10.30	0	4,370	0.00%
2020/10/21	3	10.27	3	10.23	10.20	0	4,175	0.00%
2020/10/20	7	10.55	7	10.31	10.30	0	4,114	0.00%
2020/10/19	25	10.79	334	10.56	10.65	-309	4,015	-7.69%	大賣/鉅額交易
2020/10/16	373	10.97	56	10.95	10.75	317	3,759	8.43%	大買/鉅額交易
2020/10/15	13	10.50	3	10.28	10.45	10	2,778	0.36%
2020/10/14	28	10.24	0	0.00	10.10	28	2,351	1.19%
2020/10/08	0	0.00	1	9.95	9.86	-1	2,115	-0.05%
2020/10/06	5	9.92	0	0.00	9.86	5	2,054	0.24%
2020/09/25	1	9.50	0	0.00	9.46	1	1,973	0.05%
2020/09/24	10	9.86	8	9.76	9.68	2	1,942	0.10%
2020/09/22	0	0.00	1	9.85	9.80	-1	1,681	-0.06%
2020/09/21	1	10.10	0	0.00	9.90	1	1,643	0.06%
2020/09/10	0	0.00	20	9.60	9.61	-20	1,484	-1.35%
2020/09/07	3	9.86	0	0.00	9.81	3	1,462	0.21%
2020/08/26	5	9.50	0	0.00	9.46	5	1,279	0.39%
2020/08/06	0	0.00	0.2	9.35	9.36	-0.2	1,340	-0.01%
2020/07/23	0	0.00	16.3	9.51	9.55	-16.3	1,363	-1.19%
2020/07/17	0	0.00	1	9.64	9.63	-1	1,360	-0.07%
2020/06/22	1	10.30	0	0.00	10.25	1	1,078	0.09%
2020/06/11	3	9.76	0	0.00	9.69	3	952	0.32%
2020/06/10	8	9.70	0	0.00	9.73	8	947	0.84%
2020/06/09	1	9.75	0	0.00	9.74	1	964	0.10%
2020/06/05	0.4	9.70	0	0.00	9.70	0.4	978	0.04%
2020/06/04	6	9.77	0	0.00	9.72	6	985	0.61%
2020/06/03	0	0.00	1	9.73	9.73	-1	1,008	-0.10%
2020/05/29	10	9.70	0	0.00	9.61	10	995	1.00%
2020/05/28	0.8	9.50	0	0.00	9.49	0.8	913	0.09%
2020/05/27	0	0.00	30	9.41	9.45	-30	923	-3.25%
2020/05/05	10	9.30	0	0.00	9.37	10	933	1.07%
2020/04/06	0	0.00	5	8.41	8.34	-5	1,137	-0.44%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/27	5	7.80	0	0.00	7.82	5	1,123	0.45%
2020/03/26	7	7.59	7	7.68	7.75	0	1,110	0.00%
2020/03/25	0	0.00	5	7.47	7.49	-5	1,106	-0.45%
2020/03/24	0	0.00	5	7.32	7.25	-5	1,087	-0.46%
2020/03/23	10	7.01	0	0.00	7.01	10	1,083	0.92%
2020/03/13	0	0.00	2	8.81	8.37	-2	1,040	-0.19%
2020/03/12	0	0.00	2	8.92	8.85	-2	1,024	-0.20%
2020/03/11	0	0.00	3	9.18	9.12	-3	1,016	-0.30%
2020/03/09	5	9.25	0	0.00	9.15	5	1,017	0.49%
2020/03/06	0	0.00	8	9.32	9.28	-8	1,015	-0.79%
2020/02/27	0	0.00	10	9.38	9.27	-10	1,086	-0.92%
2020/02/26	0	0.00	5	9.51	9.51	-5	1,069	-0.47%
2020/02/18	0	0.00	20	9.85	9.87	-20	1,106	-1.81%
2020/02/11	0	0.00	1	9.88	9.90	-1	1,270	-0.08%
2020/02/03	2	9.73	0	0.00	9.79	2	1,474	0.14%
2020/01/30	0	0.00	1	10.10	9.92	-1	1,526	-0.07%
2020/01/03	2	10.38	0	0.00	10.40	2	2,531	0.08%
2020/01/02	1	10.55	0	0.00	10.55	1	2,521	0.04%
2019/12/31	1	10.55	0	0.00	10.55	1	2,517	0.04%
2019/12/30	42	10.41	0	0.00	10.65	42	2,505	1.68%
2019/11/28	0	0.00	10	10.35	10.35	-10	2,557	-0.39%
2019/11/26	10	10.55	0	0.00	10.50	10	2,551	0.39%
2019/11/20	0	0.00	2	10.35	10.30	-2	2,546	-0.08%
2019/11/14	0	0.00	10	10.25	10.40	-10	2,608	-0.38%
2019/11/11	0	0.00	5	10.45	10.40	-5	2,670	-0.19%
2019/11/08	0	0.00	5	10.95	11.00	-5	2,652	-0.19%
2019/11/07	0	0.00	1	11.05	11.10	-1	2,810	-0.04%
2019/11/05	0.5	11.00	0	0.00	11.05	0.5	2,768	0.02%
2019/11/04	10	11.10	0	0.00	11.20	10	2,728	0.37%
2019/10/30	0	0.00	16	11.10	11.05	-16	2,793	-0.57%
2019/10/29	0	0.00	25	11.21	11.00	-25	2,782	-0.90%
2019/10/28	0	0.00	30	11.35	11.30	-30	2,752	-1.09%
2019/10/23	0	0.00	1	11.20	11.00	-1	2,615	-0.04%
2019/10/22	1	11.35	0	0.00	11.30	1	2,566	0.04%
2019/10/21	1	11.65	0	0.00	11.50	1	2,494	0.04%
2019/10/17	37	11.59	25	11.49	11.30	12	2,253	0.53%
2019/10/16	30	10.75	116	10.77	11.10	-86	1,872	-4.59%	大賣/
2019/10/15	0	0.00	21	10.22	10.20	-21	1,613	-1.30%
2019/10/08	30	10.10	0	0.00	10.10	30	1,581	1.90%
2019/09/26	2	10.30	0	0.00	10.20	2	1,592	0.13%
2019/09/24	0	0.00	5	10.25	10.25	-5	1,595	-0.31%
2019/09/23	0	0.00	30	10.22	10.20	-30	1,588	-1.89%
2019/09/20	0	0.00	10	10.25	10.15	-10	1,587	-0.63%
2019/09/18	11	10.11	0	0.00	10.10	11	1,573	0.70%
2019/09/17	20	10.15	0	0.00	10.15	20	1,571	1.27%
2019/09/12	0	0.00	5	10.30	10.30	-5	1,554	-0.32%
2019/09/11	0	0.00	45	10.21	10.25	-45	1,542	-2.92%
2019/09/10	2	10.10	0	0.00	10.15	2	1,563	0.13%
2019/09/06	8	10.15	0	0.00	10.10	8	1,551	0.52%
2019/09/05	0	0.00	112	10.25	10.10	-112	1,534	-7.30%	大賣/鉅額交易
2019/09/04	0	0.00	7	10.18	10.20	-7	1,498	-0.47%
2019/09/03	0	0.00	26	10.08	10.10	-26	1,483	-1.75%
2019/08/30	0	0.00	0.2	9.95	9.98	-0.2	1,435	-0.01%
2019/08/27	0	0.00	3	9.93	9.91	-3	1,407	-0.21%
2019/08/22	2	9.92	5	9.88	9.80	-3	1,375	-0.22%
2019/08/21	8	9.91	0	0.00	9.85	8	1,371	0.58%
2019/08/20	2	10.05	0	0.00	9.98	2	1,345	0.15%
2019/08/19	0	0.00	1	10.00	9.98	-1	1,324	-0.08%
2019/08/15	2	9.99	0	0.00	9.98	2	1,253	0.16%
2019/08/14	109	10.09	10	10.15	10.15	99	1,201	8.24%	大買/
2019/08/13	112	10.00	0	0.00	10.15	112	1,132	9.89%	大買/鉅額交易
2019/08/12	108	9.71	100	9.90	9.99	8	1,072	0.75%	大買/
2019/08/08	6	9.53	12	9.53	9.53	-6	915	-0.66%
2019/08/07	0	0.00	10	9.60	9.53	-10	912	-1.10%
2019/08/05	10	9.77	0	0.00	9.76	10	885	1.13%
2019/08/02	8	9.63	0	0.00	9.85	8	860	0.93%
2019/08/01	18	9.61	10	9.45	9.76	8	805	0.99%
2019/07/31	0	0.00	6	9.45	9.45	-6	726	-0.83%
2019/07/30	10	9.46	2	9.28	9.51	8	708	1.13%
2019/07/29	47	9.24	0	0.00	9.24	47	679	6.91%
2019/07/26	6	9.21	0	0.00	9.22	6	685	0.88%
2019/07/15	0	0.00	1	9.22	9.24	-1	706	-0.14%
2019/07/12	0	0.00	1	9.20	9.21	-1	708	-0.14%
2019/06/20	0	0.00	2	9.35	9.39	-2	669	-0.30%
2019/06/10	0	0.00	5	9.12	9.11	-5	615	-0.81%
2019/06/04	0	0.00	0.1	9.13	9.19	-0.1	625	-0.02%
2019/05/09	5	8.93	0	0.00	8.80	5	688	0.73%
2019/05/03	0	0.00	25	9.07	9.06	-25	644	-3.88%
2019/04/22	5	9.35	0	0.00	9.31	5	629	0.79%
2019/04/03	0	0.00	5	9.43	9.35	-5	628	-0.80%
2019/04/02	0	0.00	4	9.45	9.43	-4	640	-0.62%
2019/03/29	14	9.65	0	0.00	9.68	14	616	2.27%
2019/03/25	0	0.00	2	9.51	9.49	-2	612	-0.33%
2019/03/21	0	0.00	2	9.63	9.63	-2	585	-0.34%
2019/03/04	0	0.00	2	9.47	9.59	-2	568	-0.35%
2019/02/25	0	0.00	10	9.15	9.13	-10	505	-1.98%
2019/02/20	10	9.14	0	0.00	9.19	10	499	2.00%
2019/02/13	10	9.04	0	0.00	9.07	10	490	2.04%
2019/01/30	2	9.07	0	0.00	9.05	2	491	0.41%
2019/01/25	0	0.00	2	9.10	9.10	-2	495	-0.40%
2019/01/21	0	0.00	7	9.11	9.11	-7	517	-1.35%
2019/01/18	1	9.06	0	0.00	9.10	1	530	0.19%
2019/01/16	3	8.99	12	9.08	9.05	-9	569	-1.58%
2019/01/14	0.2	8.90	0	0.00	8.99	0.2	572	0.03%
2019/01/10	0	0.00	7	8.94	8.98	-7	590	-1.18%
2019/01/07	0	0.00	18	8.84	8.85	-18	596	-3.02%
2018/12/26	2	8.96	0	0.00	8.97	2	704	0.28%
2018/12/24	2	9.00	0	0.00	8.98	2	697	0.29%
2018/12/20	0.2	9.00	0	0.00	8.96	0.2	736	0.03%
2018/12/12	0.2	9.10	0	0.00	9.20	0.2	806	0.02%
2018/12/11	0	0.00	1	9.20	9.15	-1	808	-0.12%
2018/12/03	0	0.00	2	9.30	9.34	-2	875	-0.23%
2018/11/29	2	9.21	0	0.00	9.20	2	901	0.22%
2018/11/28	0.3	9.13	0	0.00	9.13	0.3	918	0.03%
2018/11/22	0.1	9.03	0	0.00	9.03	0.1	1,055	0.01%
2018/10/31	2	8.69	0	0.00	8.75	2	1,529	0.13%
2018/10/25	0	0.00	20	8.80	8.50	-20	1,542	-1.30%
2018/10/11	0	0.00	24	9.18	9.06	-24	1,758	-1.36%
2018/09/12	0	0.00	7	10.00	10.00	-7	1,888	-0.37%
2018/09/10	0	0.00	3	9.98	9.98	-3	1,985	-0.15%
2018/09/07	0	0.00	2	10.15	10.15	-2	2,014	-0.10%
2018/09/03	12	10.64	15	10.60	10.55	-3	2,353	-0.13%
2018/08/28	0	0.00	2	10.40	10.35	-2	2,369	-0.08%
2018/08/27	9	10.56	0	0.00	10.55	9	2,400	0.37%
2018/08/24	1	10.55	0	0.00	10.60	1	2,493	0.04%
2018/08/20	1	10.00	30	10.00	10.00	-29	2,407	-1.20%
2018/08/17	0	0.00	58	9.96	9.96	-58	2,421	-2.40%
2018/08/16	0	0.00	62	9.92	9.92	-62	2,458	-2.52%
2018/08/15	10	10.00	0	0.00	10.00	10	2,470	0.40%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,734	-0.04%
2018/08/03	1	10.10	0	0.00	10.15	1	2,768	0.04%
2018/07/31	10	10.15	0	0.00	10.20	10	2,935	0.34%
2018/07/30	0	0.00	45	10.05	10.05	-45	2,970	-1.52%
2018/07/24	0	0.00	20	10.40	10.50	-20	3,138	-0.64%
2018/07/20	0	0.00	30	10.30	10.25	-30	3,558	-0.84%
2018/07/06	0	0.00	63	9.97	9.96	-63	5,309	-1.19%
2018/07/02	33	10.35	0	0.00	10.30	33	7,412	0.45%
2018/06/29	0	0.00	10	10.45	10.40	-10	8,979	-0.11%
2018/06/26	50	10.66	41	10.55	10.50	9	9,647	0.09%
2018/06/25	50	10.80	33	10.75	10.80	17	9,640	0.18%
2018/06/22	11	10.85	1	10.85	10.85	10	9,714	0.10%
2018/06/20	0	0.00	2	11.00	11.00	-2	9,721	-0.02%
2018/06/19	50	11.35	30	11.25	11.15	20	9,732	0.21%
2018/06/15	5	11.20	10	11.10	11.20	-5	9,700	-0.05%
2018/06/14	10	11.18	2	11.15	11.15	8	9,690	0.08%
2018/06/13	37	11.45	3	11.35	11.35	34	9,701	0.35%
2018/06/08	2	11.00	20	11.00	10.95	-18	9,617	-0.19%
2018/06/07	20	10.90	0	0.00	10.90	20	9,644	0.21%
2018/06/06	3	11.05	3	11.05	11.05	0	9,577	0.00%
2018/06/04	3	11.20	5	11.09	11.05	-2	9,525	-0.02%
2018/05/31	20	11.00	0	0.00	10.85	20	9,308	0.21%
2018/05/30	6	10.83	3	10.80	10.80	3	9,257	0.03%
2018/05/25	11	10.90	0	0.00	10.90	11	9,262	0.12%
2018/05/24	0	0.00	4	11.01	10.95	-4	9,252	-0.04%
2018/05/23	5	10.90	0	0.00	10.85	5	9,209	0.05%
2018/05/21	1	10.90	0	0.00	11.00	1	9,159	0.01%
2018/05/18	1	11.00	0	0.00	10.85	1	9,119	0.01%
2018/05/17	30	10.80	30	10.80	10.80	0	9,018	0.00%
2018/05/16	19	10.80	0	0.00	10.80	19	9,004	0.21%
2018/05/14	20	10.80	0	0.00	10.90	20	8,997	0.22%
2018/05/11	0	0.00	31	10.95	10.90	-31	8,946	-0.35%
2018/05/10	103	10.93	3	10.90	10.90	100	8,910	1.12%	大買/
2018/05/09	17	11.05	6	11.05	11.05	11	8,852	0.12%
2018/05/08	60	10.87	3	10.85	10.85	57	8,773	0.65%
2018/05/07	0	0.00	33	10.90	10.90	-33	8,755	-0.38%
2018/05/04	29	10.98	12	10.99	11.00	17	8,723	0.19%
2018/05/03	102	11.01	14	10.99	11.00	88	8,689	1.01%	大買/
2018/05/02	20	11.17	3	11.10	11.10	17	8,659	0.20%
2018/04/30	1	12.15	0	0.00	12.15	1	8,483	0.01%
2018/04/27	1	12.00	8	12.05	12.00	-7	8,504	-0.08%
2018/04/26	23	12.50	0	0.00	11.85	23	8,423	0.27%
2018/04/23	3	12.05	3	11.90	11.90	0	7,809	0.00%
2018/04/19	8	12.60	45	12.59	12.45	-37	7,673	-0.48%
2018/04/18	87	12.49	0	0.00	12.35	87	7,623	1.14%
2018/04/17	12	12.73	65	12.41	12.60	-53	7,368	-0.72%
2018/04/16	19	11.94	129	12.23	11.95	-110	7,029	-1.56%	大賣/鉅額交易
2018/04/13	128	12.26	208	12.02	11.90	-80	6,955	-1.15%	大買/大賣/
2018/04/12	45	12.67	4	12.56	12.45	41	6,994	0.59%
2018/04/11	16	12.72	8	12.86	13.00	8	6,810	0.12%
2018/04/10	32	12.74	24	12.91	12.50	8	6,590	0.12%
2018/04/09	38	14.27	30	14.21	13.85	8	6,116	0.13%
2018/04/03	39	13.89	27	13.89	14.30	12	5,598	0.21%
2018/04/02	32	13.92	58	13.74	13.80	-26	5,013	-0.52%
2018/03/31	10	12.85	7	12.85	12.85	3	3,455	0.09%
2018/03/30	0	0.00	1	11.70	11.70	-1	3,372	-0.03%
2018/03/29	0	0.00	2	10.50	10.65	-2	2,960	-0.07%
2018/03/28	1	10.40	0	0.00	10.40	1	2,865	0.03%
2018/03/27	14	10.46	1	10.55	10.40	13	2,828	0.46%
2018/03/26	3	10.30	0	0.00	10.25	3	2,712	0.11%
2018/03/20	0	0.00	10	10.40	10.30	-10	2,580	-0.39%
2018/03/16	5	10.35	0	0.00	10.30	5	2,447	0.20%
2018/03/01	0	0.00	10	10.15	10.00	-10	2,098	-0.48%
2018/02/21	1	9.50	0	0.00	9.52	1	2,029	0.05%
2018/02/12	1	9.42	0	0.00	9.37	1	2,030	0.05%
2018/02/09	2	9.21	0	0.00	9.31	2	2,028	0.10%
2018/02/08	10	9.53	0	0.00	9.48	10	2,013	0.50%
2018/02/07	2	9.58	5	9.52	9.53	-3	2,008	-0.15%
2018/02/05	3	9.90	0	0.00	9.90	3	1,978	0.15%
2018/02/01	0	0.00	0.8	9.96	9.98	-0.8	1,961	-0.04%
2018/01/31	2	10.00	0	0.00	10.00	2	1,955	0.10%
2018/01/29	11	10.05	6	10.22	10.10	5	1,931	0.26%
2018/01/26	0	0.00	7	10.15	10.20	-7	1,898	-0.37%
2018/01/24	0	0.00	10	10.20	10.20	-10	1,846	-0.54%
2018/01/23	4	10.35	0	0.00	10.30	4	1,824	0.22%
2018/01/22	5	10.05	0	0.00	10.05	5	1,736	0.29%
2018/01/15	5	10.25	0	0.00	10.25	5	1,649	0.30%
2018/01/10	0	0.00	1	10.30	10.35	-1	1,682	-0.06%
2018/01/09	3	10.25	1	10.20	10.25	2	1,628	0.12%
2018/01/08	16	10.28	20	10.30	10.30	-4	1,562	-0.26%
2018/01/04	3	9.89	20	9.85	9.85	-17	1,296	-1.31%
2018/01/03	0	0.00	35.4	9.96	9.92	-35.4	1,260	-2.81%
2018/01/02	8	10.02	0	0.00	10.00	8	1,197	0.67%