寶雅 (5904)-元富-同大券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.0
漲跌
▲9.0
漲幅
+1.90%
成交量
114張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	490.50	489.00	-0.1	244	-0.04%
2024/04/02	0	492.50	0	0.00	494.00	0	242	0.00%
2024/03/28	0	0.00	0.1	500.00	497.50	-0.1	248	-0.02%
2024/03/26	0	0.00	0	501.00	494.50	0	257	-0.02%
2024/03/13	0	0.00	1	504.00	506.00	-1	321	-0.31%
2024/03/08	0	0.00	1	493.00	492.00	-1	327	-0.31%
2024/03/05	0	497.00	0	0.00	496.50	0	320	0.00%
2024/03/04	0	490.00	0	0.00	483.50	0	313	0.01%
2024/03/01	1.1	494.36	0	499.50	491.00	1.1	301	0.36%
2024/02/29	0	494.25	0	0.00	491.00	0	296	0.01%
2024/02/27	0	494.04	0	0.00	495.00	0	291	0.01%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/23	1	492.56	0	0.00	493.00	1	287	0.35%
2024/02/22	0	491.00	0	0.00	491.00	0	289	0.01%
2024/02/15	0	519.00	0	0.00	505.00	0	289	0.01%
2024/02/01	0	0.00	0.4	518.00	516.00	-0.4	287	-0.12%
2024/01/30	0	519.00	0	0.00	516.00	0	289	0.00%
2024/01/25	0	518.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	517.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.00%
2024/01/12	1	530.00	0	0.00	524.00	1	300	0.33%
2024/01/08	1	548.00	0	0.00	548.00	1	291	0.34%
2024/01/05	0	0.00	0	546.00	554.00	0	289	0.00%
2024/01/04	0	0.00	0.1	555.00	545.00	-0.1	290	-0.02%
2023/12/27	0	0.00	1	564.00	562.00	-1	282	-0.35%
2023/12/26	1	560.00	1	562.00	561.00	0	280	0.00%
2023/12/22	1	561.00	0	0.00	561.00	1	276	0.36%
2023/12/18	1	548.00	0	0.00	548.00	1	247	0.40%
2023/12/15	1	576.00	2	578.48	558.00	-1	232	-0.44%
2023/12/14	0	0.00	1	539.00	542.00	-1	197	-0.51%
2023/12/12	1	518.00	0	0.00	517.00	1	190	0.53%
2023/12/08	1	526.00	0	0.00	526.00	1	185	0.54%
2023/12/06	0	0.00	1	538.00	547.00	-1	184	-0.54%
2023/12/05	1	534.00	1	531.00	537.00	0	179	0.00%
2023/11/30	1	514.00	0	0.00	510.00	1	172	0.58%
2023/11/29	0	0.00	0	524.00	524.00	0	167	0.00%
2023/11/28	0	0.00	0.1	526.00	524.00	-0.1	167	-0.05%
2023/11/08	0	0.00	1	512.00	511.00	-1	160	-0.62%
2023/11/07	0	0.00	2	513.53	518.00	-2	164	-1.24%
2023/11/06	1	515.00	0	0.00	513.00	1	163	0.61%
2023/11/01	0	0.00	1	507.00	528.00	-1	156	-0.64%
2023/10/31	0	0.00	0	502.68	497.50	0	146	-0.03%
2023/10/27	0	463.00	0	0.00	460.00	0	148	0.00%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.00%
2023/10/06	0	0.00	0	487.50	485.50	0	183	-0.01%
2023/10/03	0	491.00	0	0.00	488.00	0	187	0.00%
2023/10/02	0	488.50	0	0.00	489.50	0	192	0.00%
2023/09/28	0	0.00	0	486.50	482.00	0	200	0.00%
2023/09/27	1	493.50	0	0.00	488.00	1	202	0.50%
2023/09/25	0	502.00	0	501.00	504.00	0	205	0.00%
2023/09/19	0	486.00	0	487.00	483.00	0	213	0.00%
2023/09/13	0.1	495.83	0	497.00	497.50	0.1	234	0.05%
2023/09/12	0	0.00	0.1	492.00	493.50	-0.1	239	-0.02%
2023/09/04	0	494.50	0	0.00	492.00	0	255	0.01%
2023/09/01	0.1	491.56	0.1	491.00	492.00	0	257	0.00%
2023/08/30	0	481.00	0	0.00	481.50	0	263	0.00%
2023/08/28	0	0.00	0	481.00	477.50	0	271	-0.01%
2023/08/24	0	482.50	0	0.00	476.50	0	275	0.00%
2023/08/22	0	490.52	0	0.00	490.00	0	280	0.02%
2023/08/18	0.1	495.50	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	496.71	0	0.00	494.00	0	294	0.00%
2023/08/16	0.1	499.50	0	0.00	501.00	0.1	296	0.02%
2023/08/15	1	496.50	0	0.00	492.00	1	298	0.34%
2023/08/11	0	507.00	0	0.00	511.00	0	297	0.00%
2023/08/09	0.1	514.00	0	0.00	512.00	0.1	295	0.02%
2023/08/08	0	513.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	519.00	1	520.00	520.00	-1	294	-0.34%
2023/08/01	1	502.00	0	0.00	499.00	1	280	0.36%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/28	0	515.00	0	0.00	519.00	0	278	0.01%
2023/07/26	1	511.07	0	0.00	510.00	1	277	0.37%
2023/07/24	0	0.00	1	530.00	530.00	-1	278	-0.36%
2023/07/19	1	516.00	0	0.00	514.00	1	298	0.33%
2023/07/14	0	541.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0	549.00	0	0.00	542.00	0	315	0.00%
2023/07/12	0	546.00	0	0.00	553.00	0	312	0.00%
2023/07/07	0	0.00	0	554.00	539.00	0	326	0.00%
2023/07/06	0	583.00	0	0.00	583.00	0	325	0.00%
2023/06/29	0	0.00	1	590.00	592.00	-1	326	-0.31%
2023/06/27	0	576.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0	573.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	2	589.47	590.00	-2	339	-0.59%
2023/06/19	1	569.00	0	561.00	564.00	1	341	0.29%
2023/06/16	0	0.00	1	581.00	580.00	-1	339	-0.29%
2023/06/15	1	573.98	1	569.05	575.00	0	333	0.00%
2023/06/13	0	0.00	0.1	554.00	555.00	-0.1	337	-0.01%
2023/06/08	1	535.01	0	0.00	535.00	1	340	0.30%
2023/06/07	0.1	540.00	0	0.00	543.00	0.1	346	0.01%
2023/06/01	0	0.00	1	540.00	540.00	-1	360	-0.28%
2023/05/31	0	0.00	1	533.00	532.00	-1	359	-0.28%
2023/05/30	1	528.00	0	0.00	528.00	1	363	0.28%
2023/05/29	1	535.00	0	0.00	533.00	1	383	0.26%
2023/05/26	1	518.00	0	0.00	519.00	1	395	0.25%
2023/05/25	0	530.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	535.00	0	0.00	531.00	0	434	0.00%
2023/05/16	0	552.00	0	0.00	550.00	0	541	0.00%
2023/05/12	0	0.00	0	564.00	564.00	0	565	0.00%
2023/05/08	1	565.00	0	0.00	568.00	1	573	0.17%
2023/05/05	0	577.00	0	0.00	570.00	0	575	0.00%
2023/05/02	0	0.00	0	579.00	580.00	0	589	0.00%
2023/04/28	0	580.00	0	0.00	574.00	0	594	0.00%
2023/04/25	0	595.00	0	0.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0	598.54	603.00	0	595	-0.01%
2023/04/21	0	579.00	0	0.00	580.00	0	604	0.00%
2023/04/20	0	593.00	1	613.00	587.00	-1	612	-0.16%
2023/04/19	0	0.00	0.1	619.37	618.00	-0.1	612	-0.02%
2023/04/18	1	597.00	1	591.04	602.00	0	611	0.00%
2023/04/14	0	0.00	0.1	593.00	590.00	-0.1	637	-0.01%
2023/04/12	0	0.00	0	584.00	587.00	0	641	0.00%
2023/04/11	0	0.00	0	584.00	585.00	0	648	0.00%
2023/04/07	0	579.00	0	0.00	578.00	0	672	0.00%
2023/04/06	0	577.00	0	0.00	583.00	0	679	0.00%
2023/03/24	0	563.00	0	0.00	560.00	0	673	0.00%
2023/03/23	0.1	577.00	0	0.00	576.00	0.1	676	0.01%
2023/03/15	0	581.00	0	0.00	584.00	0	715	0.00%
2023/03/10	0	602.00	0	0.00	589.00	0	748	0.00%
2023/03/08	0	0.00	1	611.98	608.00	-1	753	-0.13%
2023/03/07	0	601.00	0	0.00	608.00	0	751	0.00%
2023/03/02	1	602.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0	0.00	0.1	607.27	614.00	-0.1	768	-0.01%
2023/02/23	1	600.01	2	593.50	603.00	-1	739	-0.13%
2023/02/22	1	566.00	0.1	573.66	580.00	0.9	714	0.13%
2023/02/21	0	562.00	0.3	564.90	559.00	-0.3	707	-0.04%
2023/02/20	0	0.00	0	561.00	559.00	0	696	0.00%
2023/02/17	0.1	568.00	0	0.00	569.00	0.1	691	0.01%
2023/02/16	7	572.86	9	580.87	585.00	-2	682	-0.29%
2023/02/14	0.3	553.81	1	535.00	564.00	-0.7	666	-0.10%
2023/02/10	1	552.00	0	560.00	532.00	1	653	0.15%
2023/02/08	0	531.00	0	0.00	532.00	0	661	0.00%
2023/02/06	0	518.00	0	0.00	519.00	0	720	0.00%
2023/01/31	0	522.00	0.2	520.00	520.00	-0.2	730	-0.03%
2023/01/17	0	0.00	1	541.22	529.00	-1	726	-0.14%
2023/01/16	0	0.00	0	530.00	538.00	0	716	0.00%
2023/01/13	0	0.00	1	535.00	527.00	-1	717	-0.14%
2023/01/11	1	538.02	0	0.00	537.00	1	727	0.14%
2023/01/09	1	522.02	0	0.00	518.00	1	719	0.14%
2023/01/04	0	0.00	1.1	525.05	530.00	-1.1	723	-0.15%
2022/12/30	0	0.00	1	496.50	497.50	-1	717	-0.14%
2022/12/28	1	495.50	1	492.50	490.50	0	707	0.00%
2022/12/27	0	0.00	1	480.50	482.50	-1	700	-0.14%
2022/12/26	0.2	468.00	0	0.00	470.00	0.2	697	0.03%
2022/12/15	1	481.00	2	484.25	474.50	-1	743	-0.13%
2022/12/14	0	0.00	1	474.50	474.50	-1	748	-0.13%
2022/12/08	1	473.00	2	459.25	447.50	-1	727	-0.14%
2022/12/07	3	469.67	4	468.75	470.00	-1	714	-0.14%
2022/12/06	1	444.00	1	445.50	454.50	0	694	0.00%
2022/12/05	2	434.00	0	444.50	433.00	2	673	0.29%
2022/12/02	0	444.00	1	442.23	442.50	-1	668	-0.15%
2022/12/01	0	454.00	0	453.50	454.50	0	672	0.00%
2022/11/30	0	448.50	0	0.00	450.00	0	674	0.00%
2022/11/29	1	443.00	1	437.50	442.00	0	675	0.00%
2022/11/28	1	429.01	0	0.00	440.00	1	681	0.15%
2022/11/25	1	444.01	0	0.00	446.50	1	673	0.15%
2022/11/24	2	469.75	0	0.00	468.50	2	665	0.30%
2022/11/22	2	481.99	0	0.00	478.00	2	683	0.29%
2022/11/21	0	0.00	1	486.00	487.00	-1	701	-0.14%
2022/11/15	0	0.00	0.1	476.00	479.00	-0.1	690	-0.01%
2022/11/11	0	0.00	0.1	484.00	481.50	-0.1	699	-0.01%
2022/11/10	1	488.00	1	486.00	486.00	0	700	0.00%
2022/11/09	1.1	474.45	1	470.00	470.00	0.1	689	0.01%
2022/11/08	0	0.00	3	467.17	466.50	-3	692	-0.43%
2022/11/07	3	461.17	0	0.00	460.00	3	713	0.42%
2022/11/03	0	0.00	0	462.50	468.00	0	768	0.00%
2022/11/01	0	0.00	1	430.00	435.00	-1	730	-0.14%
2022/10/28	1	404.50	0	0.00	404.50	1	731	0.14%
2022/10/27	0	0.00	1	416.50	416.50	-1	742	-0.13%
2022/10/25	1	403.50	0	0.00	402.00	1	758	0.13%
2022/10/24	0	0.00	0	423.00	414.00	0	769	0.00%
2022/10/20	1	414.01	0	0.00	423.00	1	800	0.13%
2022/10/19	0	435.00	0	0.00	426.50	0	825	0.00%
2022/10/18	0	0.00	1.1	443.74	450.00	-1.1	825	-0.13%
2022/10/17	0.1	421.00	0	0.00	424.50	0.1	821	0.01%
2022/10/14	1	423.00	1	433.00	424.50	0	828	0.00%
2022/10/12	0	0.00	1	427.91	425.00	-1	814	-0.13%
2022/10/07	0	404.00	0	0.00	403.50	0	804	0.00%
2022/10/06	0	0.00	0	421.50	420.00	0	824	0.00%
2022/10/05	0	417.00	0	0.00	416.50	0	853	0.00%
2022/10/04	0	405.70	0	399.50	407.00	0	881	0.00%
2022/10/03	0	384.00	0	388.50	393.00	0	889	0.00%
2022/09/30	0	0.00	1.1	392.03	393.50	-1.1	905	-0.12%
2022/09/29	0	408.50	0	0.00	412.00	0	921	0.00%
2022/09/28	1	393.05	0	0.00	390.50	1	952	0.11%
2022/09/26	2	428.97	2	428.10	436.00	0	961	0.00%
2022/09/23	0	417.75	0	420.00	413.00	0	961	0.00%
2022/09/21	1	456.50	2	454.25	453.00	-1	966	-0.10%
2022/09/20	1	444.50	0	0.00	442.50	1	960	0.10%
2022/09/19	0	0.00	0	421.00	432.50	0	966	0.00%
2022/09/16	0	0.00	0	432.00	431.00	0	972	0.00%
2022/09/15	1.1	439.79	0	438.00	435.00	1	987	0.10%
2022/09/12	0	447.00	1	449.00	449.00	-1	1,002	-0.10%
2022/09/08	0	0.00	0	446.00	442.00	0	1,002	0.00%
2022/09/07	1.1	443.69	0	0.00	441.50	1.1	996	0.11%
2022/09/06	0	430.50	0	0.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0	446.50	445.50	0	984	0.00%
2022/09/02	0	0.00	1.2	445.44	444.00	-1.2	976	-0.13%
2022/08/31	1	436.50	0	0.00	427.00	1	955	0.10%
2022/08/30	0	429.50	2.1	428.79	428.50	-2	949	-0.22%
2022/08/29	0.1	428.00	0	0.00	426.00	0.1	942	0.01%
2022/08/26	1	426.00	0.1	422.00	430.00	0.9	925	0.10%
2022/08/24	0	0.00	1	395.00	393.00	-1	895	-0.11%
2022/08/23	1	399.00	1	403.50	399.50	0	896	0.00%
2022/08/22	2	407.75	1	398.00	398.00	1	894	0.11%
2022/08/19	1	407.00	0	0.00	398.00	1	889	0.11%
2022/08/17	2	420.00	4	426.88	415.00	-2	872	-0.23%
2022/08/16	1	425.00	2	426.00	411.50	-1	854	-0.12%
2022/08/15	4	417.00	0	0.00	410.50	4	840	0.48%
2022/08/12	0	0.00	1	424.50	430.00	-1	830	-0.12%
2022/08/11	2	409.50	1	405.50	416.50	1	797	0.13%
2022/08/10	8	402.44	9	390.50	382.00	-1	764	-0.13%
2022/08/09	2	375.50	1	372.00	389.50	1	721	0.14%
2022/08/08	0	355.00	0	0.00	359.50	0	702	0.00%
2022/08/05	1	360.00	1	359.00	357.00	0	701	0.00%
2022/08/04	1	357.00	3	354.83	350.50	-2	694	-0.29%
2022/08/03	1	365.50	1	369.00	366.50	0	680	0.00%
2022/08/02	3	365.01	4	362.50	359.00	-1	669	-0.15%
2022/08/01	7	371.36	6	376.25	376.00	1	655	0.15%
2022/07/29	4	363.50	9	361.72	374.50	-5	644	-0.78%
2022/07/28	7	356.14	5	349.40	348.00	2	626	0.32%
2022/07/27	4	342.25	4	346.35	359.50	0	614	0.00%
2022/07/26	1	343.19	3	333.50	330.00	-2	585	-0.34%
2022/07/25	2	366.00	0	0.00	355.50	2	558	0.36%
2022/07/22	2	375.25	0	0.00	364.00	2	548	0.36%
2022/07/21	1	369.00	3	364.17	373.00	-2	541	-0.37%
2022/07/20	1	354.00	0	0.00	349.00	1	535	0.19%
2022/07/19	0	375.00	0	0.00	375.00	0	526	0.01%
2022/07/18	0	0.00	1	372.00	371.00	-1	519	-0.19%
2022/07/14	1	377.00	1	375.00	361.50	0	503	0.00%
2022/07/13	2	381.75	1	374.50	370.50	1	477	0.21%
2022/07/12	2	371.25	4	373.88	380.00	-2	442	-0.45%
2022/07/11	1	363.95	0	0.00	350.50	1	408	0.25%
2022/07/08	1	363.50	0	0.00	364.00	1	389	0.26%
2022/07/07	1	358.02	0	0.00	358.00	1	364	0.28%
2022/07/06	6	385.83	5	382.60	397.50	1	336	0.30%
2022/07/05	2	363.00	1	349.50	361.50	1	298	0.34%
2022/07/04	1	337.30	1	343.00	332.50	0	276	0.01%
2022/07/01	1	333.51	3	328.67	337.50	-2	261	-0.76%
2022/06/30	1	317.50	0	0.00	316.00	1	245	0.41%
2022/06/29	1	326.50	2	329.75	324.00	-1	234	-0.43%
2022/06/28	1	307.50	0	0.00	315.00	1	221	0.45%
2022/06/27	2	317.75	2	313.50	322.00	0	209	0.00%
2022/06/24	1	300.00	1	301.00	300.00	0	199	0.00%
2022/06/23	2	283.75	1	284.50	284.00	1	189	0.53%
2022/06/22	0	277.00	0	0.00	279.00	0	171	0.00%
2022/06/21	0	0.00	1	265.03	264.50	-1	157	-0.65%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.00%
2022/06/14	0	272.50	0	0.00	273.50	0	142	0.00%
2022/06/13	0.1	278.56	0	0.00	279.00	0.1	138	0.04%
2022/06/10	0.1	288.00	0	0.00	288.00	0.1	133	0.04%
2022/06/09	1.1	289.10	0	0.00	289.50	1.1	132	0.79%
2022/05/31	1	288.00	0	0.00	287.00	1	126	0.79%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.00%
2022/05/16	0	281.50	0	0.00	278.00	0	115	0.00%
2022/05/11	0	301.50	0	0.00	295.50	0	105	0.00%
2022/05/10	0	308.50	1.2	307.36	310.00	-1.2	103	-1.18%
2022/05/06	0	312.50	0	0.00	312.50	0	101	0.01%
2022/04/28	0	313.50	2	310.50	304.00	-2	97	-2.05%
2022/04/27	0	335.00	0	0.00	321.00	0	92	0.00%
2022/04/26	0	358.00	0	0.00	355.00	0	88	0.01%
2022/04/15	0.1	347.00	0	344.00	349.00	0.1	98	0.07%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.00%
2022/04/11	0	365.50	0	0.00	362.00	0	104	0.01%
2022/03/31	0	394.43	0	0.00	389.00	0	126	0.01%
2022/03/30	0	399.00	0	0.00	398.00	0	128	0.00%
2022/03/21	0	0.00	0.1	391.52	388.00	-0.1	147	-0.06%
2022/03/16	0	389.50	0	0.00	393.00	0	145	0.01%
2022/03/14	0	389.50	0	0.00	385.00	0	145	0.00%
2022/03/08	0.1	388.50	0	0.00	385.50	0.1	142	0.07%
2022/03/07	0	390.00	0	0.00	388.00	0	141	0.00%
2022/03/01	0	412.00	0	0.00	415.00	0	140	0.00%
2022/02/24	0	0.00	1	410.00	408.00	-1	138	-0.72%
2022/02/21	0	406.20	0	0.00	403.00	0	132	0.00%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.01%
2022/02/16	0	417.00	0	0.00	413.50	0	130	0.00%
2022/01/24	0	420.29	0	0.00	425.00	0	128	0.02%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.00%
2022/01/19	1	440.00	0	0.00	435.50	1	126	0.79%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.01%
2022/01/03	0	423.00	0	0.00	421.00	0	107	0.00%
2021/12/30	0	427.00	0	0.00	423.50	0	108	0.01%
2021/12/28	0	0.00	0	440.00	439.00	0	105	-0.01%
2021/12/27	0	414.40	0	0.00	417.00	0	98	0.01%
2021/12/24	0	432.00	0	0.00	430.50	0	93	0.00%
2021/12/22	0.2	445.00	0	0.00	443.50	0.2	95	0.21%
2021/12/21	0	442.58	0	0.00	441.50	0	98	0.01%
2021/12/17	1	461.50	0	0.00	455.00	1	98	1.01%
2021/12/16	0.4	469.67	0	0.00	462.50	0.4	96	0.38%
2021/12/02	0.1	483.75	0	0.00	487.50	0.1	105	0.10%
2021/11/15	0	0.00	0	509.00	515.00	0	132	-0.02%
2021/11/01	0	496.50	0	0.00	496.00	0	139	0.00%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.00%
2021/10/01	0	474.00	0	0.00	471.50	0	173	0.00%
2021/09/27	0	494.82	0	0.00	490.00	0	172	0.02%
2021/09/22	0.1	464.00	0	0.00	459.00	0.1	165	0.06%
2021/09/08	0.1	502.00	0	0.00	499.50	0.1	160	0.06%
2021/08/31	0.1	514.00	1	507.00	505.00	-0.9	145	-0.62%
2021/08/27	0.1	527.00	1	528.00	525.00	-0.9	141	-0.64%
2021/08/26	1	530.00	0	0.00	533.00	1	141	0.71%
2021/08/25	1.1	532.08	0	0.00	527.00	1.1	142	0.77%
2021/08/11	3	581.33	3	578.33	581.00	0	137	0.00%
2021/08/04	0.2	571.30	0	0.00	572.00	0.2	142	0.11%
2021/07/12	0	0.00	0	527.00	527.00	0	119	0.00%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.09%
2021/06/17	0.1	554.00	0	0.00	562.00	0.1	100	0.10%
2021/06/15	0	0.00	0	545.00	546.00	0	98	-0.02%
2021/06/04	0	0.00	1	566.00	560.00	-1	103	-0.97%
2021/05/27	0.1	553.00	0	0.00	543.00	0.1	103	0.05%
2021/05/24	1	554.01	0	0.00	555.00	1	124	0.80%
2021/05/06	0	0.00	1	597.00	605.00	-1	130	-0.76%
2021/04/21	0	601.00	0	0.00	601.00	0	134	0.00%
2021/04/15	0	0.00	1	591.00	592.00	-1	139	-0.71%
2021/04/06	0	0.00	2	601.00	601.00	-2	139	-1.43%
2021/03/23	1	597.00	0	0.00	599.00	1	140	0.71%
2021/03/19	1	596.00	0	0.00	604.00	1	139	0.72%
2021/03/18	1	597.00	0	0.00	599.00	1	138	0.72%
2021/03/17	0	0.00	2	609.50	600.00	-2	137	-1.45%
2021/03/12	1	592.00	0	0.00	593.00	1	134	0.75%
2021/03/11	2	591.50	1	605.00	594.00	1	132	0.75%
2021/03/10	1	592.00	0	0.00	592.00	1	130	0.76%
2021/02/26	1	620.00	0	0.00	626.00	1	127	0.78%
2021/02/25	0	0.00	0	644.00	646.00	0	123	0.00%
2021/02/02	2	576.00	0	0.00	577.00	2	93	2.15%
2021/01/22	0	562.00	0	0.00	559.00	0	92	0.01%
2021/01/07	0	584.00	0	0.00	581.00	0	85	0.00%
2020/11/27	0	0.00	0	602.00	598.00	0	103	0.00%
2020/09/14	0	559.00	0	0.00	557.00	0	169	0.00%
2020/09/02	0	600.00	0	0.00	600.00	0	180	0.01%
2020/05/21	2	598.00	2	615.00	606.00	0	244	0.00%
2020/04/29	0	0.00	0	502.00	501.00	0	239	0.00%
2020/04/23	1	485.50	1	485.00	485.00	0	224	0.00%
2020/04/17	2	469.00	2	476.50	466.00	0	217	0.00%
2020/03/30	0	440.00	0	0.00	440.00	0	194	0.02%
2020/03/25	2	433.00	2	445.00	434.50	0	187	0.00%
2020/03/17	1	408.50	1	396.00	403.00	0	165	0.00%
2020/02/27	0	0.00	1	477.50	477.00	-1	148	-0.68%
2020/02/19	0	0.00	0	502.00	502.00	0	139	-0.01%
2020/02/17	1	518.00	0	0.00	525.00	1	128	0.78%
2020/02/14	2	495.50	2	495.25	495.50	0	118	0.00%
2019/12/26	0	419.00	0	0.00	419.00	0	104	0.00%
2019/11/08	0	0.00	0	399.00	396.50	0	83	0.00%
2019/10/15	0	441.50	0	0.00	441.50	0	79	0.00%
2019/08/29	1	411.50	1	416.50	416.50	0	131	0.00%
2019/08/15	0	425.00	0	0.00	425.00	0	127	0.01%
2019/06/21	0	0.00	0	413.00	413.50	0	119	0.00%
2019/06/18	0	0.00	1	417.00	417.00	-1	113	-0.88%
2019/06/04	0	0.00	0	401.00	404.50	0	94	-0.01%
2019/05/15	0	0.00	1	380.00	375.00	-1	103	-0.97%
2019/05/14	0	0.00	0.6	367.00	371.00	-0.6	103	-0.59%
2019/05/10	1	368.00	0	0.00	365.50	1	102	0.98%
2019/05/03	0	0.00	1	371.00	368.50	-1	97	-1.03%
2019/05/02	1	380.00	1	383.95	372.50	0	96	-0.01%
2019/04/26	0	0.00	0.1	366.00	367.00	-0.1	90	-0.09%
2019/04/01	1	364.50	0	0.00	365.00	1	84	1.18%
2019/03/18	0	361.50	0	0.00	362.50	0	83	0.05%
2019/03/08	0	0.00	1	351.50	356.00	-1	78	-1.27%
2019/03/07	0	0.00	1	340.00	340.00	-1	76	-1.31%
2019/01/21	1	320.00	0	0.00	320.00	1	78	1.28%
2019/01/18	1	319.00	0	0.00	319.00	1	85	1.23%
2019/01/08	0	0.00	1	318.50	315.00	-1	105	-0.94%
2019/01/02	1	303.50	0	0.00	305.00	1	115	0.87%
2018/12/18	0	300.00	0	0.00	301.00	0	114	0.04%
2018/11/28	0	0.00	1	300.50	300.00	-1	104	-0.96%
2018/11/20	0	294.00	0	0.00	294.00	0	102	0.01%
2018/11/19	0	296.50	0	0.00	296.50	0	103	0.04%
2018/11/16	1	298.00	0	0.00	297.00	1	102	0.97%
2018/11/05	0	0.00	1	286.50	290.00	-1	98	-1.02%
2018/11/01	1	274.00	0	0.00	273.50	1	96	1.04%
2018/10/16	0	0.00	1	261.00	264.00	-1	66	-1.50%
2018/10/15	0	0.00	1	252.50	246.50	-1	62	-1.61%
2018/10/12	1	239.00	0	0.00	238.00	1	56	1.76%
2018/08/22	0	322.00	0	0.00	322.00	0	55	0.06%
2018/08/21	0	320.00	0	0.00	320.00	0	46	0.03%
2018/06/19	0	340.00	0	0.00	340.50	0	66	0.07%
2018/05/18	0	329.50	0	0.00	332.50	0	72	0.06%
2018/05/17	0	0.00	1	330.00	330.00	-1	74	-1.35%
2018/05/14	1	315.00	0	0.00	313.00	1	71	1.40%
2018/04/24	0	316.00	0	316.00	311.00	0	65	-0.01%
2018/03/30	0	369.00	0	0.00	368.50	0	53	0.02%
2018/03/02	0	368.00	0	0.00	370.00	0	44	0.09%
2018/02/22	0	373.00	0	0.00	377.00	0	42	0.00%
2018/02/21	0	372.00	0	0.00	376.00	0	42	0.09%
2018/02/05	0	0.00	0	375.00	376.00	0	37	0.00%
2018/01/30	0	375.00	0	0.00	378.00	0	38	0.10%
2018/01/18	0	366.00	0	0.00	367.00	0	38	0.10%
2018/01/02	0	368.00	0	0.00	371.00	0	36	0.11%