創惟 (6104)-元富-同大券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	95.40	0	0.00	95.70	1	2,174	0.05%
2024/05/03	2	96.10	0	0.00	95.60	2	2,191	0.09%
2024/04/30	0	0.00	0	96.00	94.80	0	2,222	0.00%
2024/04/29	0	95.30	0	95.20	95.00	0	2,232	0.00%
2024/04/26	0	0.00	7	93.66	93.80	-7	2,251	-0.31%
2024/04/25	0	93.40	0	0.00	93.10	0	2,269	0.00%
2024/04/24	6	94.15	1	94.40	94.70	5	2,290	0.22%
2024/04/22	0	92.40	5	91.40	91.20	-5	2,353	-0.21%
2024/04/19	1	94.00	0	0.00	93.50	1	2,357	0.04%
2024/04/17	0	0.00	2	97.70	97.60	-2	2,379	-0.08%
2024/04/16	2	94.60	2	94.00	94.00	0	2,384	0.00%
2024/04/15	3	99.66	2	98.50	98.00	1	2,372	0.04%
2024/04/11	1	104.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	1	108.00	108.00	-1	2,368	-0.04%
2024/04/09	1	107.00	1	106.50	106.50	0	2,391	0.00%
2024/04/08	2	108.50	1	110.50	108.00	1	2,408	0.04%
2024/04/03	1	109.00	0	0.00	110.00	1	2,418	0.04%
2024/04/02	1	110.00	0	0.00	110.50	1	2,429	0.04%
2024/04/01	1.1	110.40	2	109.75	111.00	-1	2,457	-0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/28	0	108.50	0	0.00	108.00	0	2,525	0.00%
2024/03/26	0	108.50	0	0.00	108.00	0	2,542	0.00%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	1	108.50	109.00	-1	2,555	-0.04%
2024/03/21	5	108.10	9	108.61	108.50	-4	2,568	-0.16%
2024/03/18	2	107.00	1	107.00	107.00	1	2,755	0.04%
2024/03/15	0	0.00	0	105.50	105.50	0	2,787	0.00%
2024/03/14	0	108.00	0	0.00	107.00	0	2,793	0.00%
2024/03/13	3	105.50	1.1	105.55	105.50	1.9	2,804	0.07%
2024/03/12	0	0.00	0	109.00	108.50	0	2,818	0.00%
2024/03/11	0	0.00	0	109.00	108.50	0	2,862	0.00%
2024/03/08	1	108.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	2	113.00	0	0.00	112.00	2	2,910	0.07%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/04	1	123.00	1	121.50	120.50	0	3,162	0.00%
2024/03/01	0	0.00	2	121.00	122.00	-2	3,233	-0.06%
2024/02/29	14	120.89	1	121.00	121.00	13	3,326	0.39%
2024/02/27	4	123.63	14	123.29	123.00	-10	3,643	-0.27%
2024/02/26	18	128.11	13	129.81	127.50	5	3,764	0.13%
2024/02/23	5	123.90	9	124.50	125.00	-4	3,675	-0.11%
2024/02/21	2	115.75	3	115.50	115.50	-1	3,593	-0.03%
2024/02/20	0	115.00	1	115.50	115.00	-1	3,646	-0.03%
2024/02/19	1	117.50	0	0.00	115.50	1	3,689	0.03%
2024/02/16	3	116.33	14	116.29	118.50	-11	3,815	-0.29%
2024/02/15	0	0.00	1	113.00	113.50	-1	3,787	-0.03%
2024/02/05	2	109.25	3	108.00	108.00	-1	3,759	-0.03%
2024/02/02	14	110.50	1	110.48	110.50	13	3,759	0.34%
2024/02/01	2	108.50	2	109.25	109.50	0	3,755	0.00%
2024/01/31	1	109.00	1	108.00	109.00	0	3,761	0.00%
2024/01/30	1	106.02	1	106.50	106.00	0	3,756	0.00%
2024/01/26	1	107.00	1	106.50	106.00	0	3,785	0.00%
2024/01/25	0	0.00	3	107.50	107.00	-3	3,787	-0.08%
2024/01/24	1	110.00	0	0.00	108.50	1	3,797	0.03%
2024/01/23	0	108.50	0	0.00	108.00	0	3,792	0.00%
2024/01/22	1	108.00	0	0.00	109.50	1	3,808	0.03%
2024/01/19	1	106.00	0	0.00	106.00	1	3,820	0.03%
2024/01/17	6	106.83	0	0.00	106.00	6	3,894	0.15%
2024/01/12	2	111.50	0	0.00	111.00	2	3,894	0.05%
2024/01/10	0	0.00	1	115.50	117.00	-1	3,970	-0.03%
2024/01/09	2	114.00	2	113.50	113.50	0	4,128	0.00%
2023/12/29	0	0.00	1	119.50	120.00	-1	4,380	-0.02%
2023/12/28	1	123.00	0	0.00	120.00	1	4,373	0.02%
2023/12/27	0	122.00	0	0.00	122.00	0	4,368	0.00%
2023/12/25	2	121.25	2	122.00	122.00	0	4,299	0.00%
2023/12/20	2	118.50	0	0.00	117.50	2	4,254	0.05%
2023/12/15	2	120.00	0.3	120.00	119.00	1.8	4,246	0.04%
2023/12/14	2	120.50	0	0.00	121.00	2	4,256	0.05%
2023/12/13	5.2	120.00	1.3	120.00	119.50	4	4,237	0.09%
2023/12/12	0	0.00	2	128.00	128.00	-2	4,152	-0.05%
2023/12/08	0	0.00	1	130.00	127.50	-1	4,218	-0.02%
2023/12/07	3	130.50	3.5	128.00	128.00	-0.5	4,201	-0.01%
2023/12/05	2	128.00	2	127.75	127.00	0	4,166	0.00%
2023/12/04	0	0.00	2	132.00	129.50	-2	4,186	-0.05%
2023/12/01	10	132.45	3	131.33	131.00	7	4,173	0.17%
2023/11/30	1	135.00	5	133.50	134.00	-4	4,183	-0.10%
2023/11/29	3.3	135.23	4	136.38	136.50	-0.8	4,198	-0.02%
2023/11/28	1	128.00	10	131.49	132.50	-9	4,025	-0.22%
2023/11/27	3.3	130.15	3	129.00	126.50	0.2	3,997	0.01%
2023/11/24	13.5	131.17	24	133.69	128.00	-10.5	3,972	-0.26%
2023/11/22	8.1	125.81	6	127.08	128.00	2.1	3,474	0.06%
2023/11/21	2	121.25	3.3	119.39	120.00	-1.3	3,257	-0.04%
2023/11/20	3	120.67	4	122.38	119.50	-1	3,193	-0.03%
2023/11/17	1	114.50	4	117.75	118.50	-3	3,044	-0.10%
2023/11/16	3	114.00	0	0.00	114.00	3	2,984	0.10%
2023/11/15	2	119.00	13	118.58	117.50	-11	2,910	-0.38%
2023/11/14	0	0.00	4	111.75	113.50	-4	2,755	-0.15%
2023/11/13	0	0.00	4	108.13	109.00	-4	2,731	-0.15%
2023/11/10	4	105.38	0	0.00	105.00	4	2,725	0.15%
2023/11/09	2	106.25	1	106.50	106.00	1	2,722	0.04%
2023/11/07	1	113.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	8	110.31	111.00	-8	2,739	-0.29%
2023/11/03	5	107.40	2	110.50	107.00	3	2,748	0.11%
2023/11/02	2	108.00	0	0.00	108.00	2	2,759	0.07%
2023/11/01	0	0.00	2	105.00	105.00	-2	2,783	-0.07%
2023/10/31	1	105.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	0	0.00	3.1	109.94	109.00	-3.1	2,818	-0.11%
2023/10/27	1.1	106.41	1	108.50	105.50	0.1	2,819	0.00%
2023/10/26	14	109.04	2	111.50	107.50	12	2,878	0.42%
2023/10/25	1	113.00	10	115.40	113.50	-9	2,913	-0.31%
2023/10/19	2	110.00	2	109.75	110.00	0	3,244	0.00%
2023/10/18	8	109.00	0	0.00	108.50	8	3,252	0.25%
2023/10/17	6	114.50	0	0.00	111.50	6	3,256	0.18%
2023/10/16	4	116.00	5	118.00	114.50	-1	3,177	-0.03%
2023/10/13	6	117.67	19	117.26	120.50	-13	3,102	-0.42%
2023/10/11	2	109.00	2	109.25	105.50	0	2,981	0.00%
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/09/27	0	0.00	6.1	105.00	104.00	-6.1	2,970	-0.20%
2023/09/26	2	105.00	3	105.50	105.00	-1	2,979	-0.03%
2023/09/22	2	107.50	7	109.50	109.50	-5	2,974	-0.17%
2023/09/21	5	109.00	0	0.00	109.00	5	2,971	0.17%
2023/09/19	4	117.75	1	119.00	114.50	3	2,955	0.10%
2023/09/18	15	118.63	4	118.63	118.50	11	2,935	0.37%
2023/09/15	2	119.50	18	118.33	118.00	-16	2,918	-0.55%
2023/09/14	10	116.25	4	116.50	118.00	6	2,872	0.21%
2023/09/12	0	0.00	0	116.00	116.50	0	2,879	0.00%
2023/09/11	2	116.75	0	0.00	115.50	2	2,897	0.07%
2023/09/08	2	115.50	3.1	117.00	117.50	-1.1	2,906	-0.04%
2023/09/07	2	116.00	5	117.40	116.50	-3	2,928	-0.10%
2023/09/06	0	0.00	4	118.75	118.00	-4	2,873	-0.14%
2023/09/05	1	117.00	3	118.00	117.50	-2	2,830	-0.07%
2023/09/04	2.1	114.60	10	117.65	117.50	-8	2,771	-0.29%
2023/09/01	3	112.17	3.1	113.65	114.00	-0.1	2,689	0.00%
2023/08/31	4	112.00	12	113.42	113.00	-8	2,671	-0.30%
2023/08/30	4	109.00	3	110.17	108.00	1	2,608	0.04%
2023/08/29	2	105.75	4.1	105.84	108.00	-2.1	2,547	-0.08%
2023/08/25	0	0.00	3	100.17	99.60	-3	2,568	-0.12%
2023/08/24	3	98.43	2	99.90	98.20	1	2,622	0.04%
2023/08/23	0	0.00	2	99.10	99.60	-2	2,665	-0.08%
2023/08/18	0	0.00	1	99.80	99.50	-1	2,693	-0.04%
2023/08/17	0	0.00	1	100.50	102.00	-1	2,698	-0.04%
2023/08/16	10	92.85	8	96.00	96.60	2	2,681	0.07%
2023/08/15	0	95.20	0	0.00	94.80	0	2,686	0.00%
2023/08/14	7	94.14	0	0.00	94.40	7	2,694	0.26%
2023/08/11	3	99.07	0	0.00	98.10	3	2,680	0.11%
2023/08/10	1	99.71	0	0.00	98.10	1	2,673	0.04%
2023/08/09	6.1	102.83	0	0.00	103.00	6.1	2,643	0.23%
2023/08/08	7	105.79	2	105.50	105.00	5	2,629	0.19%
2023/08/07	1	107.50	20	107.75	106.50	-19	2,629	-0.72%
2023/08/02	1	112.50	0	0.00	111.50	1	2,584	0.04%
2023/08/01	1	116.00	1	115.50	114.00	0	2,570	0.00%
2023/07/31	6.1	119.55	1	114.00	115.00	5.1	2,571	0.20%
2023/07/28	5	118.80	4	120.25	120.00	1	2,509	0.04%
2023/07/27	1	116.00	9	119.22	120.00	-8	2,443	-0.33%
2023/07/26	13.2	118.34	8	119.25	113.50	5.2	2,343	0.22%
2023/07/25	21	117.81	5	118.60	117.50	16	2,174	0.74%
2023/07/24	1.1	109.50	0	0.00	109.00	1.1	2,094	0.05%
2023/07/20	1	117.00	3	116.17	115.00	-2	2,140	-0.09%
2023/07/19	5	116.00	3	113.50	114.00	2	2,105	0.09%
2023/07/18	1	107.50	1	107.50	107.50	0	2,059	0.00%
2023/07/17	0	0.00	2	110.25	110.00	-2	2,080	-0.10%
2023/07/14	2	107.00	0	0.00	106.00	2	2,065	0.10%
2023/07/13	1	111.00	0	0.00	110.00	1	2,059	0.05%
2023/07/12	1	109.00	0.1	109.00	107.00	1	2,053	0.05%
2023/07/10	0.1	107.50	3.1	107.34	106.00	-3.1	2,141	-0.14%
2023/07/07	1	111.00	1	108.50	108.50	0	2,219	0.00%
2023/07/05	1	114.00	0	0.00	112.50	1	2,225	0.04%
2023/07/04	1	114.00	0	0.00	114.00	1	2,251	0.04%
2023/07/03	0	112.50	3	112.00	112.00	-3	2,269	-0.13%
2023/06/27	1	110.03	0	0.00	109.50	1	2,361	0.04%
2023/06/19	3	117.17	3	117.83	116.00	0	2,700	0.00%
2023/06/15	0	0.00	5	116.60	116.00	-5	2,690	-0.19%
2023/06/14	3	118.17	1	118.50	117.50	2	2,712	0.07%
2023/06/13	4	117.00	2.1	117.51	117.50	1.9	2,727	0.07%
2023/06/12	0	0.00	12	114.00	113.00	-12	2,720	-0.44%
2023/06/09	12	114.00	3	113.50	113.00	9	2,799	0.32%
2023/06/08	6	114.58	0	0.00	113.50	6	2,995	0.20%
2023/06/07	1	116.50	2	116.50	116.00	-1	3,070	-0.03%
2023/06/05	4	118.50	1	117.50	119.00	3	3,270	0.09%
2023/06/01	0	0.00	3	116.33	117.00	-3	3,392	-0.09%
2023/05/31	2	118.00	3	118.00	117.50	-1	3,444	-0.03%
2023/05/30	3	114.33	6	114.83	115.00	-3	3,404	-0.09%
2023/05/29	0	0.00	4	111.25	112.50	-4	3,411	-0.12%
2023/05/25	1	109.00	0	0.00	109.00	1	3,643	0.03%
2023/05/24	0	0.00	1	109.50	109.50	-1	3,766	-0.03%
2023/05/22	1	108.50	1	109.50	110.00	0	4,239	0.00%
2023/05/11	1	110.00	1	107.00	104.50	0	5,270	0.00%
2023/05/08	2	109.75	0	0.00	109.00	2	5,808	0.03%
2023/05/04	0	0.00	1	107.00	106.50	-1	6,359	-0.02%
2023/05/02	1	110.00	0	0.00	110.00	1	6,480	0.02%
2023/04/28	2	107.00	1	107.00	108.00	1	6,574	0.02%
2023/04/26	1	103.50	1	103.00	105.50	0	6,583	0.00%
2023/04/25	5	102.50	5	103.50	102.50	0	6,707	0.00%
2023/04/24	2	109.25	0	0.00	108.50	2	6,698	0.03%
2023/04/21	1	113.00	2	111.50	111.50	-1	6,702	-0.01%
2023/04/20	4.1	117.49	1.1	116.47	115.50	3	6,780	0.04%
2023/04/18	1.1	124.68	1	124.50	121.50	0.1	6,814	0.00%
2023/04/17	1	124.00	0	0.00	124.50	1	6,883	0.01%
2023/04/14	0	0.00	2	123.50	123.00	-2	6,991	-0.03%
2023/04/13	1	125.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	7	128.29	5	127.40	130.00	2	6,966	0.03%
2023/04/11	0.1	125.08	1	125.50	125.50	-0.9	6,893	-0.01%
2023/04/10	1	124.50	2	125.25	123.50	-1	6,913	-0.01%
2023/04/07	3	125.33	1	125.50	125.50	2	6,957	0.03%
2023/04/06	1	124.50	3.1	123.68	125.50	-2.1	6,940	-0.03%
2023/03/30	1	122.00	0.1	121.50	122.00	0.9	6,950	0.01%
2023/03/29	1.1	121.32	0	0.00	119.00	1.1	6,962	0.02%
2023/03/28	1.1	121.05	1	123.50	121.00	0.1	7,000	0.00%
2023/03/24	7	129.14	7	129.29	127.50	0	7,028	0.00%
2023/03/23	1	126.50	1	125.00	125.50	0	6,863	0.00%
2023/03/22	3	128.17	6.2	127.18	126.00	-3.2	6,859	-0.05%
2023/03/21	2	123.50	5	123.30	125.50	-3	6,789	-0.04%
2023/03/20	0	0.00	2	120.50	120.50	-2	6,795	-0.03%
2023/03/17	1	119.00	1	119.50	119.50	0	6,849	0.00%
2023/03/15	4	119.38	2	118.75	117.00	2	6,955	0.03%
2023/03/14	0	0.00	1	117.00	116.50	-1	7,024	-0.01%
2023/03/13	9	115.50	6	116.42	120.50	3	7,217	0.04%
2023/03/10	3.2	124.42	1	126.50	124.00	2.2	7,418	0.03%
2023/03/09	8	131.94	12	130.50	128.00	-4	7,584	-0.05%
2023/03/08	1	127.50	0	0.00	128.00	1	7,472	0.01%
2023/03/07	2	128.50	0	0.00	127.00	2	7,556	0.03%
2023/03/06	1	131.50	2	130.25	130.00	-1	7,594	-0.01%
2023/03/03	3	127.67	2	127.50	127.00	1	7,687	0.01%
2023/03/02	3	126.83	4	127.13	126.50	-1	7,798	-0.01%
2023/03/01	3	126.98	3	126.67	127.00	0	7,790	0.00%
2023/02/24	4	125.25	2.1	124.98	124.00	1.9	7,833	0.02%
2023/02/23	5	127.90	9	127.56	128.00	-4	7,790	-0.05%
2023/02/22	2	123.24	19	121.97	122.50	-17	7,937	-0.21%
2023/02/21	4	128.00	2	127.50	127.00	2	8,019	0.02%
2023/02/20	32	127.83	7	127.21	127.50	25	7,974	0.31%
2023/02/17	10	120.55	13	122.04	123.00	-3	7,825	-0.04%
2023/02/16	7	117.50	5.1	118.01	118.50	2	7,829	0.02%
2023/02/15	2	114.50	1	114.50	115.50	1	8,157	0.01%
2023/02/14	8	120.19	9	119.39	116.50	-1	8,149	-0.01%
2023/02/13	5	115.40	0	0.00	115.50	5	8,051	0.06%
2023/02/10	6	116.83	9	117.61	115.00	-3	8,172	-0.04%
2023/02/09	11	117.41	9	116.56	117.00	2	8,302	0.02%
2023/02/08	7	116.14	3	116.00	114.50	4	8,304	0.05%
2023/02/07	3	115.67	4	115.88	115.50	-1	8,270	-0.01%
2023/02/06	3	117.50	4	117.75	119.00	-1	8,347	-0.01%
2023/02/03	12	115.83	27.2	115.36	118.00	-15.2	8,352	-0.18%
2023/02/02	5	107.90	6	108.75	108.50	-1	8,079	-0.01%
2023/02/01	2	105.25	1	105.50	105.50	1	8,565	0.01%
2023/01/31	2	104.00	2	103.00	104.50	0	8,592	0.00%
2023/01/30	3	101.67	9	101.83	103.00	-6	8,629	-0.07%
2023/01/17	3	97.33	0	0.00	96.80	3	8,747	0.03%
2023/01/16	2	95.85	3	96.37	97.40	-1	8,952	-0.01%
2023/01/13	6	96.73	3	96.57	96.00	3	8,997	0.03%
2023/01/12	2	96.90	2	97.40	95.30	0	8,962	0.00%
2023/01/11	2	97.75	1	98.20	98.30	1	8,993	0.01%
2023/01/10	2	98.95	4	99.75	97.50	-2	9,081	-0.02%
2023/01/09	10	98.60	10	97.00	96.70	0	9,089	0.00%
2023/01/06	1	97.30	0	0.00	96.70	1	9,139	0.01%
2023/01/05	3	96.97	2	96.75	96.00	1	9,212	0.01%
2023/01/04	6	94.58	7	95.69	96.10	-1	9,225	-0.01%
2023/01/03	5	91.70	7	91.26	92.50	-2	9,221	-0.02%
2022/12/30	2	88.15	1	89.40	88.00	1	9,307	0.01%
2022/12/29	1	87.00	1	87.60	87.80	0	9,430	0.00%
2022/12/28	4	89.15	4	89.55	88.30	0	9,677	0.00%
2022/12/27	3	91.20	2	90.30	90.30	1	9,891	0.01%
2022/12/26	1	88.00	0	0.00	87.60	1	10,053	0.01%
2022/12/23	3	88.80	4	87.95	88.80	-1	10,276	-0.01%
2022/12/22	4	89.73	4	88.83	88.60	0	10,418	0.00%
2022/12/21	0	0.00	1	91.00	88.40	-1	10,525	-0.01%
2022/12/20	13	90.81	3	90.30	89.30	10	10,634	0.09%
2022/12/19	2	95.55	1	96.10	93.70	1	10,700	0.01%
2022/12/16	3	96.77	1	98.30	95.70	2	10,759	0.02%
2022/12/14	0	0.00	1	102.50	102.50	-1	10,830	-0.01%
2022/12/13	1	100.00	1	102.00	101.00	0	10,885	0.00%
2022/12/12	3	102.33	1	102.00	101.00	2	10,901	0.02%
2022/12/09	0	0.00	5	106.10	105.50	-5	10,914	-0.05%
2022/12/08	3	104.50	3	104.00	104.00	0	10,879	0.00%
2022/12/07	6	104.25	8	104.50	103.00	-2	10,887	-0.02%
2022/12/06	6	106.42	4	107.50	104.50	2	10,835	0.02%
2022/12/05	9	110.17	10	109.95	109.50	-1	10,850	-0.01%
2022/12/02	14.1	105.23	23.7	104.46	107.00	-9.6	10,675	-0.09%
2022/12/01	7	98.36	20	98.99	100.00	-13	10,409	-0.12%
2022/11/30	1	94.90	1	96.10	93.70	0	10,390	0.00%
2022/11/29	10	94.97	7	95.03	94.50	3	10,435	0.03%
2022/11/28	4	96.63	7	97.17	97.60	-3	10,366	-0.03%
2022/11/25	22.3	97.85	12	97.22	96.50	10.3	10,336	0.10%
2022/11/24	9	95.26	11	95.00	96.20	-2	10,197	-0.02%
2022/11/23	1	91.10	2	92.35	91.10	-1	10,093	-0.01%
2022/11/22	6	92.20	2	92.60	90.90	4	10,131	0.04%
2022/11/21	3	94.97	3	96.20	94.30	0	10,157	0.00%
2022/11/18	17	97.12	14	96.04	95.10	3	10,210	0.03%
2022/11/17	7	95.36	7	96.24	96.30	0	10,032	0.00%
2022/11/16	15	95.49	14	94.73	94.30	1	9,957	0.01%
2022/11/15	5	94.06	4	94.50	94.50	1	9,958	0.01%
2022/11/14	13	93.86	20.1	93.78	95.00	-7.1	10,052	-0.07%
2022/11/11	18	93.53	19	97.83	91.70	-1	10,143	-0.01%
2022/11/10	8	91.15	4	91.18	91.00	4	9,942	0.04%
2022/11/09	17	90.67	11	91.64	91.80	6	10,574	0.06%
2022/11/08	10	90.77	15	90.53	88.50	-5	10,728	-0.05%
2022/11/07	12	89.33	18	91.08	89.00	-6	10,775	-0.06%
2022/11/04	7	88.16	9	88.41	89.00	-2	10,622	-0.02%
2022/11/03	1.6	89.06	0	0.00	88.60	1.6	10,544	0.02%
2022/11/02	2.1	88.71	2	89.00	89.00	0.1	10,572	0.00%
2022/11/01	4	86.95	10	86.78	87.10	-6	10,461	-0.06%
2022/10/31	3	83.57	0	0.00	83.40	3	10,351	0.03%
2022/10/28	19	83.71	12	83.39	82.10	7	10,407	0.07%
2022/10/27	0	0.00	4	81.45	82.60	-4	9,923	-0.04%
2022/10/26	0	74.60	4	75.45	75.10	-4	9,967	-0.04%
2022/10/25	9	76.72	7.1	76.18	75.20	1.9	9,988	0.02%
2022/10/24	3	83.83	4	84.65	82.10	-1	10,014	-0.01%
2022/10/21	7	81.50	4	82.53	80.10	3	10,055	0.03%
2022/10/20	3	85.53	3	84.67	83.60	0	10,334	0.00%
2022/10/19	6	87.98	4	87.30	85.20	2	10,430	0.02%
2022/10/18	6	88.60	3	87.40	87.40	3	10,586	0.03%
2022/10/17	9	85.43	6	86.32	89.70	3	11,013	0.03%
2022/10/14	0	0.00	7	84.93	85.80	-7	11,393	-0.06%
2022/10/13	2	81.70	0	0.00	78.00	2	11,510	0.02%
2022/10/12	2	85.65	1	86.50	84.40	1	11,553	0.01%
2022/10/11	2	87.00	3	87.77	86.40	-1	11,710	-0.01%
2022/10/07	6	92.07	5	92.98	90.30	1	11,951	0.01%
2022/10/06	3.1	92.81	2	94.05	93.70	1.1	12,160	0.01%
2022/10/05	8	95.38	10	95.61	92.50	-2	12,257	-0.02%
2022/10/04	7	93.59	4	92.88	94.00	3	12,307	0.02%
2022/10/03	10	92.15	12	90.39	92.70	-2	12,390	-0.02%
2022/09/30	7	87.94	13	85.88	88.10	-6	12,546	-0.05%
2022/09/29	7	86.23	4	88.15	83.30	3	12,679	0.02%
2022/09/28	3	90.37	2	91.50	88.80	1	12,789	0.01%
2022/09/27	6	89.90	7	90.96	93.40	-1	12,951	-0.01%
2022/09/26	3	92.40	3	91.50	87.60	0	13,042	0.00%
2022/09/22	1	93.56	2	97.15	100.50	-1	13,500	-0.01%
2022/09/21	1	100.00	1	99.00	98.00	0	13,616	0.00%
2022/09/20	1	99.40	2	98.40	99.30	-1	13,833	-0.01%
2022/09/16	6	102.42	0	0.00	100.00	6	14,077	0.04%
2022/09/15	1	103.50	2	104.50	103.00	-1	14,300	-0.01%
2022/09/14	1	102.50	8	101.44	107.00	-7	14,506	-0.05%
2022/09/13	2.1	105.77	2	105.50	104.50	0.1	14,714	0.00%
2022/09/12	7	106.57	1	104.00	104.50	6	14,947	0.04%
2022/09/08	2.1	102.73	2	102.50	104.50	0.1	15,021	0.00%
2022/09/07	6	101.83	3	102.67	101.50	3	15,044	0.02%
2022/09/06	6	105.08	10	105.50	102.50	-4	15,134	-0.03%
2022/09/05	5.6	116.12	3	114.33	113.00	2.6	15,073	0.02%
2022/09/01	0	0.00	1.1	121.93	120.00	-1.1	15,125	-0.01%
2022/08/31	0	0.00	2	122.75	123.50	-2	15,229	-0.01%
2022/08/30	3	121.17	0	0.00	120.50	3	15,284	0.02%
2022/08/29	2	119.00	2	120.51	122.50	0	15,418	0.00%
2022/08/26	2	125.50	2	127.50	125.50	0	15,490	0.00%
2022/08/25	5	129.40	4	129.00	127.00	1	15,557	0.01%
2022/08/24	5	127.90	4	125.88	125.50	1	15,670	0.01%
2022/08/23	2	128.50	2	129.50	129.00	0	15,831	0.00%
2022/08/22	8	129.19	5	129.70	128.00	3	15,996	0.02%
2022/08/19	7	134.29	8	134.56	133.00	-1	16,019	-0.01%
2022/08/18	10.1	133.20	14	132.86	132.00	-4	15,969	-0.02%
2022/08/17	6	128.33	2	130.25	128.00	4	15,821	0.03%
2022/08/16	15.1	133.04	16	132.97	131.50	-0.9	15,835	-0.01%
2022/08/15	14	126.32	16	128.38	130.50	-2	15,334	-0.01%
2022/08/12	3	118.83	1	119.50	119.00	2	15,269	0.01%
2022/08/11	3	116.33	2	114.75	113.50	1	15,319	0.01%
2022/08/10	1	113.00	3	113.50	115.00	-2	15,659	-0.01%
2022/08/09	3	115.83	2	117.00	114.50	1	16,036	0.01%
2022/08/08	4	113.38	4	114.00	114.00	0	16,251	0.00%
2022/08/05	3	116.67	4.1	116.26	116.00	-1.1	16,600	-0.01%
2022/08/04	5	113.50	3	113.67	115.00	2	16,799	0.01%
2022/08/03	5	115.20	8	114.19	111.00	-3	16,929	-0.02%
2022/08/02	6	115.67	6	116.83	118.50	0	17,154	0.00%
2022/08/01	2	120.50	2	119.00	120.50	0	17,327	0.00%
2022/07/29	14	120.25	12	120.54	120.50	2	17,475	0.01%
2022/07/28	5	121.90	9	122.72	119.50	-4	17,587	-0.02%
2022/07/27	12	122.54	9	124.06	125.50	3	17,514	0.02%
2022/07/26	7	132.07	0	0.00	129.50	7	17,300	0.04%
2022/07/25	14	138.11	18	137.39	137.00	-4	17,314	-0.02%
2022/07/22	30	147.37	25	145.00	143.00	5	17,441	0.03%
2022/07/21	30.1	141.40	27	140.89	145.00	3.1	17,174	0.02%
2022/07/20	11	135.68	11	135.14	133.50	0	17,003	0.00%
2022/07/19	5	131.80	5	133.20	130.50	0	17,046	0.00%
2022/07/18	11	134.77	8	134.44	132.50	3	17,195	0.02%
2022/07/15	21	134.26	16	135.38	133.00	5	17,198	0.03%
2022/07/14	16	133.09	20	132.08	134.00	-4	17,096	-0.02%
2022/07/13	18	131.75	11	129.77	126.00	7	17,010	0.04%
2022/07/12	16	125.59	16	126.25	127.00	0	17,014	0.00%
2022/07/11	11	129.14	11	130.18	131.50	0	17,012	0.00%
2022/07/08	22	131.48	32	130.34	134.50	-10	16,992	-0.06%
2022/07/07	13	129.42	9	128.17	128.00	4	16,796	0.02%
2022/07/06	8	133.81	16	129.47	125.00	-8	16,633	-0.05%
2022/07/05	18	136.00	11	135.64	138.50	7	16,483	0.04%
2022/07/04	14	138.11	8	139.19	135.50	6	16,684	0.04%
2022/07/01	9	142.50	10	141.55	140.50	-1	16,796	-0.01%
2022/06/30	10	143.75	9	146.11	149.00	1	16,587	0.01%
2022/06/29	9	147.72	14	147.82	150.50	-5	16,412	-0.03%
2022/06/28	9	152.44	6	151.42	148.50	3	16,339	0.02%
2022/06/27	1	166.00	1	165.00	164.50	0	16,379	0.00%
2022/06/24	1	165.00	0	0.00	160.00	1	16,541	0.01%
2022/06/23	12	161.08	13	159.65	161.00	-1	16,472	-0.01%
2022/06/22	7	161.66	12	162.46	155.50	-5	16,295	-0.03%
2022/06/21	10	167.65	10	170.20	171.50	0	16,251	0.00%
2022/06/20	6	178.58	7	174.07	164.50	-1	16,400	-0.01%
2022/06/17	13	185.35	9	184.67	182.50	4	16,557	0.02%
2022/06/16	11	198.59	10.1	199.40	191.00	0.9	17,063	0.01%
2022/06/15	9	205.72	8	204.81	199.00	1	17,598	0.01%
2022/06/14	9.1	200.76	8	201.31	204.50	1.1	17,776	0.01%
2022/06/13	2	198.75	2	201.75	201.00	0	18,080	0.00%
2022/06/10	3	200.50	6	200.33	201.00	-3	18,463	-0.02%
2022/06/09	6	198.67	8	198.63	204.00	-2	18,948	-0.01%
2022/06/08	6	203.00	3	200.83	200.50	3	19,158	0.02%
2022/06/07	2	201.00	3	201.00	200.50	-1	19,466	-0.01%
2022/06/06	2	213.75	0	0.00	208.50	2	19,980	0.01%
2022/06/02	32	210.39	34	208.72	213.50	-2	20,703	-0.01%
2022/06/01	20.1	210.50	15	209.80	208.50	5.1	21,005	0.02%
2022/05/31	5	209.50	2	210.25	211.50	3	21,454	0.01%
2022/05/30	3	200.83	10.1	204.99	211.50	-7.1	22,102	-0.03%
2022/05/27	2	197.25	5	197.30	192.50	-3	22,692	-0.01%
2022/05/26	31	195.97	28	193.68	191.00	3	23,005	0.01%
2022/05/25	7	196.43	7	195.93	197.50	0	23,638	0.00%
2022/05/24	10	196.45	13	197.73	194.00	-3	23,892	-0.01%
2022/05/23	5.1	204.80	3	205.67	202.00	2.1	24,202	0.01%
2022/05/20	6	211.83	6	210.42	208.00	0	24,359	0.00%
2022/05/19	14	207.14	13	207.46	213.50	1	24,259	0.00%
2022/05/18	12	215.71	10	214.95	213.50	2	24,343	0.01%
2022/05/17	9	202.72	14	206.14	212.00	-5	24,314	-0.02%
2022/05/16	17	200.88	13	199.35	196.00	4	24,621	0.02%
2022/05/13	22	193.64	20	195.98	197.00	2	25,140	0.01%
2022/05/12	17	190.47	15	186.07	183.50	2	25,318	0.01%
2022/05/11	14	192.25	14	192.46	194.50	0	25,571	0.00%
2022/05/10	5	189.30	7	191.57	196.50	-2	26,008	-0.01%
2022/05/09	7	185.00	14	184.75	184.50	-7	26,206	-0.03%
2022/05/06	5	195.50	3	194.00	192.00	2	26,424	0.01%
2022/05/05	6	213.50	5.1	213.24	211.50	0.9	26,377	0.00%
2022/05/04	5.1	208.05	74	205.53	205.00	-68.9	26,305	-0.26%
2022/05/03	84	204.74	12	205.00	205.00	72	26,451	0.27%
2022/04/29	3	210.00	2	202.00	199.50	1	26,513	0.00%
2022/04/28	20.1	204.34	23	207.57	204.00	-2.9	26,627	-0.01%
2022/04/27	2	204.25	2	203.75	203.50	0	26,744	0.00%
2022/04/26	10	200.25	9	203.17	203.50	1	26,663	0.00%
2022/04/25	6	205.65	2	205.25	199.50	4	26,652	0.02%
2022/04/22	14	227.25	5	229.20	221.50	9	26,853	0.03%
2022/04/21	10.1	231.40	5	235.50	239.00	5.1	26,713	0.02%
2022/04/20	3	224.00	3	225.33	229.00	0	26,560	0.00%
2022/04/19	8	229.81	6	227.17	221.50	2	26,443	0.01%
2022/04/18	7	224.86	7	224.29	226.50	0	26,356	0.00%
2022/04/15	4	229.88	6	229.25	225.50	-2	26,358	-0.01%
2022/04/14	6.2	239.40	2	241.00	232.00	4.2	26,251	0.02%
2022/04/13	5.3	257.40	3	252.17	248.00	2.3	26,134	0.01%
2022/04/12	15	257.47	4.1	258.94	249.50	10.9	26,067	0.04%
2022/04/11	4	255.50	3.1	250.58	246.00	0.9	25,928	0.00%
2022/04/08	10.1	264.68	10	269.75	264.50	0.1	25,894	0.00%
2022/04/07	12.2	286.20	5.1	287.04	272.00	7.1	25,455	0.03%
2022/04/06	3	299.83	3	301.50	302.00	0	25,191	0.00%
2022/04/01	2.1	294.52	1	297.50	300.00	1.1	25,234	0.00%
2022/03/31	4	299.63	3	299.50	302.00	1	25,247	0.00%
2022/03/30	7	315.21	5	305.90	304.50	2	25,271	0.01%
2022/03/29	10	312.50	14	315.96	309.00	-4	25,361	-0.02%
2022/03/28	3	298.33	1	300.00	303.00	2	25,412	0.01%
2022/03/25	2	295.75	0	0.00	292.50	2	25,973	0.01%
2022/03/24	14	302.21	13	301.58	292.00	1	26,531	0.00%
2022/03/23	9.1	319.04	7	307.29	298.00	2.1	26,924	0.01%
2022/03/22	29	301.76	16	301.88	307.00	13	26,954	0.05%
2022/03/21	6	293.25	11.1	296.16	306.50	-5.1	26,822	-0.02%
2022/03/18	13	291.58	11.1	291.36	291.50	1.9	26,240	0.01%
2022/03/17	7	280.71	11.1	286.62	292.00	-4.1	25,674	-0.02%
2022/03/16	23.1	265.48	21	265.52	265.50	2.1	25,410	0.01%
2022/03/15	19.1	281.88	21	274.38	265.00	-2	25,180	-0.01%
2022/03/14	18.1	295.48	17	295.76	294.00	1.1	24,990	0.00%
2022/03/11	10	278.85	13.1	281.87	289.50	-3.1	24,549	-0.01%
2022/03/10	9	279.44	11	279.32	279.00	-2	24,273	-0.01%
2022/03/09	18	277.47	14	273.21	270.50	4	24,002	0.02%
2022/03/08	18	270.47	8.3	269.17	265.50	9.8	23,491	0.04%
2022/03/07	22.2	270.89	26	272.10	265.00	-3.8	22,922	-0.02%
2022/03/04	7	290.00	9.1	288.74	281.00	-2.1	22,690	-0.01%
2022/03/03	12	290.46	13	296.24	293.50	-1	22,257	0.00%
2022/03/02	9	261.07	24.4	261.25	273.00	-15.3	21,598	-0.07%
2022/03/01	7	250.21	9	249.11	248.50	-2	20,908	-0.01%
2022/02/25	16	246.66	8	247.50	245.00	8	20,682	0.04%
2022/02/24	14	235.61	18.1	234.75	233.00	-4.1	20,263	-0.02%
2022/02/23	9	235.83	15	234.23	238.50	-6	20,564	-0.03%
2022/02/22	25.1	229.65	6	228.42	226.50	19.1	20,451	0.09%
2022/02/21	2	236.00	2.2	236.91	240.00	-0.2	20,648	0.00%
2022/02/18	4.1	235.79	3	238.33	238.50	1.1	21,484	0.01%
2022/02/17	6.1	240.56	8	236.75	236.00	-1.9	21,706	-0.01%
2022/02/16	19	251.37	9	249.71	245.50	10	22,235	0.04%
2022/02/15	14.2	263.16	13	261.77	245.00	1.2	22,917	0.01%
2022/02/14	11	267.40	4.1	264.98	265.00	7	22,606	0.03%
2022/02/11	35.1	263.44	30	265.18	271.00	5.1	22,673	0.02%
2022/02/10	15	253.80	14.2	251.71	246.50	0.9	22,468	0.00%
2022/02/09	21	234.83	32	238.06	243.00	-11	21,779	-0.05%
2022/02/08	7.1	216.66	11	217.64	221.00	-4	21,383	-0.02%
2022/02/07	3.1	206.81	5	206.50	213.50	-1.9	21,002	-0.01%
2022/01/26	3	198.00	1	202.00	194.50	2	21,059	0.01%
2022/01/25	9	204.06	7	207.29	205.00	2	21,190	0.01%
2022/01/24	7	197.07	7.5	199.78	204.50	-0.5	21,345	0.00%
2022/01/21	5	206.50	5	205.00	198.00	0	21,519	0.00%
2022/01/20	6	209.34	7	211.71	210.00	-1	21,736	0.00%
2022/01/19	7	204.93	12	206.25	207.00	-5	21,725	-0.02%
2022/01/18	8	206.06	10	206.10	205.50	-2	22,038	-0.01%
2022/01/17	11	198.50	18.1	199.40	203.50	-7.1	21,998	-0.03%
2022/01/14	0	0.00	2	188.50	192.00	-2	21,910	-0.01%
2022/01/13	6	186.42	1	185.50	185.50	5	22,163	0.02%
2022/01/12	2	191.75	7	192.07	191.50	-5	22,460	-0.02%
2022/01/11	8	189.19	6.2	189.21	191.50	1.9	22,880	0.01%
2022/01/10	3	184.50	4	187.88	190.00	-1	22,961	0.00%
2022/01/07	10	184.05	7	183.86	179.00	3	23,066	0.01%
2022/01/06	18	193.39	21	193.69	194.00	-3	23,236	-0.01%
2022/01/05	8.1	192.30	1	189.00	188.00	7.1	23,394	0.03%
2022/01/04	5.1	198.09	6	199.00	198.00	-1	23,775	0.00%
2022/01/03	6	201.42	5	198.30	196.00	1	24,054	0.00%
2021/12/30	4	197.88	4	200.50	201.50	0	24,307	0.00%
2021/12/29	4	197.88	4	197.13	197.00	0	24,731	0.00%
2021/12/28	9	201.00	11	201.55	199.50	-2	25,218	-0.01%
2021/12/27	6	195.17	2	196.00	198.00	4	25,437	0.02%
2021/12/24	11	202.45	44	200.23	199.00	-33	25,595	-0.13%
2021/12/23	7	207.64	5	209.00	206.00	2	25,704	0.01%
2021/12/22	14	207.46	13.1	205.92	204.00	0.9	25,675	0.00%
2021/12/21	72	207.50	40	203.64	206.50	32	25,621	0.12%
2021/12/20	19.1	211.32	16	211.03	198.00	3.1	25,464	0.01%
2021/12/17	27	206.00	23	204.91	205.00	4	25,290	0.02%
2021/12/16	8	197.50	23	201.70	208.00	-15	25,375	-0.06%
2021/12/15	7	188.07	11	191.50	189.50	-4	25,699	-0.02%
2021/12/14	5	178.70	5	180.20	179.50	0	25,866	0.00%
2021/12/13	6	181.00	5	181.40	183.50	1	26,304	0.00%
2021/12/10	16	183.47	15	185.23	180.50	1	26,599	0.00%
2021/12/09	22	189.07	17	189.06	186.50	5	26,821	0.02%
2021/12/08	8	190.94	14.1	191.86	195.00	-6.1	27,138	-0.02%
2021/12/07	9	185.94	8	188.13	184.00	1	27,624	0.00%
2021/12/06	9	185.17	12	185.67	187.50	-3	27,917	-0.01%
2021/12/03	10	185.50	7	185.64	183.00	3	29,107	0.01%
2021/12/02	6	188.67	8	186.06	185.50	-2	29,262	-0.01%
2021/12/01	14	188.96	16	187.31	194.00	-2	29,561	-0.01%
2021/11/30	12.1	187.90	10	187.60	182.50	2.1	30,953	0.01%
2021/11/29	12.1	177.61	17	177.35	185.00	-4.9	31,179	-0.02%
2021/11/26	16	177.78	14	178.61	177.00	2	31,689	0.01%
2021/11/25	9	184.39	5	185.50	181.00	4	32,666	0.01%
2021/11/24	11	185.45	8.1	185.30	188.00	2.9	32,558	0.01%
2021/11/23	34	189.62	31	190.68	189.00	3	32,605	0.01%
2021/11/22	43	196.85	37	195.14	193.50	6	32,490	0.02%
2021/11/19	30	186.78	33	188.48	188.50	-3	32,013	-0.01%
2021/11/18	34	194.04	32	192.52	190.00	2	32,109	0.01%
2021/11/17	42	187.06	43	191.05	193.00	-1	32,077	0.00%
2021/11/16	18	176.92	20	176.28	179.00	-2	31,411	-0.01%
2021/11/15	32	177.52	37	179.99	182.00	-5	31,398	-0.02%
2021/11/12	76	171.66	87.1	168.74	165.50	-11.1	30,764	-0.04%
2021/11/11	37	157.59	45.2	159.94	166.50	-8.2	29,670	-0.03%
2021/11/10	35	152.59	35	152.30	151.50	0	29,338	0.00%
2021/11/09	20.1	144.73	28	146.52	147.00	-7.9	28,924	-0.03%
2021/11/08	5	135.60	2	136.00	138.50	3	28,818	0.01%
2021/11/05	0	0.00	6	135.08	138.50	-6	29,012	-0.02%
2021/11/04	12	136.29	7	137.64	135.50	5	29,134	0.02%
2021/11/03	8	137.88	8	138.94	138.50	0	29,096	0.00%
2021/11/02	22	147.52	16	142.66	142.00	6	28,991	0.02%
2021/11/01	39	153.19	48	153.26	152.00	-9	29,059	-0.03%
2021/10/29	21	147.31	17	147.85	144.00	4	28,845	0.01%
2021/10/28	34	147.03	18	145.94	148.50	16	28,527	0.06%
2021/10/27	22	139.02	25.1	141.47	145.50	-3.1	28,037	-0.01%
2021/10/26	30	143.32	37	139.34	132.50	-7	27,710	-0.03%
2021/10/25	8	144.44	5	144.40	143.50	3	27,246	0.01%
2021/10/22	23	141.22	21	140.69	142.50	2	27,046	0.01%
2021/10/21	13	138.88	15	139.00	138.00	-2	26,749	-0.01%
2021/10/20	9	132.61	9.1	134.09	137.50	-0.1	26,407	0.00%
2021/10/19	24	129.10	28	128.61	131.50	-4	26,089	-0.02%
2021/10/18	8	121.00	18	121.39	123.00	-10	25,632	-0.04%
2021/10/15	10	121.40	11	122.27	121.00	-1	25,484	0.00%
2021/10/14	4	119.25	4	116.63	121.00	0	25,532	0.00%
2021/10/13	16.1	118.17	14	118.64	120.50	2.1	25,648	0.01%
2021/10/12	24	119.65	5	123.40	117.50	19	25,808	0.07%
2021/10/08	3	124.17	23	127.50	128.50	-20	25,528	-0.08%
2021/10/07	19	116.97	22	117.59	117.00	-3	25,291	-0.01%
2021/10/06	22	118.23	21	116.05	113.50	1	25,205	0.00%
2021/10/05	32	119.75	35	118.41	125.00	-3	24,788	-0.01%
2021/10/04	25	125.06	8	126.31	121.50	17	24,234	0.07%
2021/10/01	11	136.50	8	136.50	135.00	3	23,859	0.01%
2021/09/30	6	140.42	10	140.35	140.00	-4	23,574	-0.02%
2021/09/29	21.1	140.14	2	141.50	138.00	19.1	23,288	0.08%
2021/09/28	6	146.50	18	145.75	148.50	-12	22,975	-0.05%
2021/09/27	14	152.04	8.1	150.47	144.50	5.9	22,725	0.03%
2021/09/24	12	154.25	16	154.91	155.00	-4	22,209	-0.02%
2021/09/23	11	151.64	17	152.82	152.00	-6	21,716	-0.03%
2021/09/22	23	151.46	19	149.92	147.00	4	21,035	0.02%
2021/09/17	9	147.83	14	148.21	151.00	-5	20,258	-0.02%
2021/09/16	22	143.55	17	143.82	146.00	5	19,748	0.03%
2021/09/15	14	137.82	25	137.04	142.00	-11	19,184	-0.06%
2021/09/14	23	137.26	26	137.19	137.00	-3	18,789	-0.02%
2021/09/13	15	141.53	9	140.67	136.00	6	18,429	0.03%
2021/09/10	33	142.64	28	142.93	145.50	5	17,864	0.03%
2021/09/09	27.1	138.87	30	138.18	144.00	-2.9	17,099	-0.02%
2021/09/08	23.1	136.33	22	137.80	137.50	1.1	16,620	0.01%
2021/09/07	11.2	140.88	4	144.50	136.00	7.2	15,324	0.05%
2021/09/06	13	153.19	12.1	153.80	151.00	0.9	14,999	0.01%
2021/09/03	52	154.42	32	154.91	160.00	20	14,481	0.14%
2021/09/02	8	155.25	8	157.06	157.50	0	12,775	0.00%
2021/09/01	8	137.63	37	138.91	143.50	-29	12,270	-0.24%
2021/08/31	35	130.49	52	129.74	130.50	-17	11,475	-0.15%
2021/08/30	0	0.00	4	125.63	126.50	-4	10,232	-0.04%
2021/08/27	2	114.75	4	115.13	115.00	-2	10,138	-0.02%
2021/08/26	15	123.10	9	123.33	120.50	6	9,847	0.06%
2021/08/25	19	124.61	19	122.11	122.50	0	9,549	0.00%
2021/08/24	12	124.17	7.1	124.65	124.00	4.9	9,265	0.05%
2021/08/23	8	116.56	20	118.18	122.50	-12	8,756	-0.14%
2021/08/20	8	103.94	22	106.68	111.50	-14	8,208	-0.17%
2021/08/19	33	107.80	28	107.61	101.50	5	7,860	0.06%
2021/08/18	13	102.25	17	104.22	106.50	-4	7,292	-0.05%
2021/08/17	7	103.01	7	104.36	97.00	0	6,989	0.00%
2021/08/16	12	99.14	7	98.57	102.50	5	6,656	0.08%
2021/08/13	8	103.81	8	98.54	97.70	0	6,403	0.00%
2021/08/12	4.1	102.85	7	103.14	103.00	-2.9	6,118	-0.05%
2021/08/11	13	104.38	6	105.08	106.00	7	5,838	0.12%
2021/08/10	18	113.33	4	117.13	110.00	14	5,535	0.25%
2021/08/09	4.1	123.05	5	123.80	122.00	-0.9	5,306	-0.02%
2021/08/06	9	128.67	5	126.60	129.00	4	5,222	0.08%
2021/08/05	8	137.94	10	136.50	135.00	-2	5,083	-0.04%
2021/08/04	20	127.68	2	133.00	128.00	18	4,647	0.39%
2021/08/03	2	137.50	0	0.00	138.00	2	4,411	0.05%
2021/08/02	2	136.50	1	139.00	142.00	1	4,343	0.02%
2021/07/30	0	0.00	8	136.31	133.00	-8	4,278	-0.19%
2021/07/29	0	0.00	2	120.00	124.50	-2	4,196	-0.05%
2021/07/28	3	116.33	22	115.27	113.50	-19	4,155	-0.46%
2021/07/27	0	0.00	1	127.50	126.00	-1	4,151	-0.02%
2021/07/26	0	0.00	7	131.79	132.50	-7	4,132	-0.17%
2021/07/23	6	114.00	0	0.00	120.50	6	4,089	0.15%
2021/07/21	0	0.00	8.1	122.19	122.50	-8.1	3,955	-0.20%
2021/07/20	12	109.58	8	110.13	111.50	4	3,915	0.10%
2021/07/19	5	110.10	13	110.81	111.50	-8	3,564	-0.22%
2021/07/16	2	96.40	18	100.20	101.50	-16	3,283	-0.49%
2021/07/15	22	90.67	18	92.68	92.70	4	2,997	0.13%
2021/07/14	0	0.00	8	84.30	84.30	-8	2,857	-0.28%
2021/07/13	1	75.60	8	77.79	76.70	-7	2,887	-0.24%
2021/07/12	1	70.60	25	72.36	74.00	-24	2,647	-0.91%
2021/07/09	10	71.00	0	0.00	70.60	10	2,587	0.39%
2021/07/08	0	0.00	37	70.63	72.00	-37	2,614	-1.42%
2021/07/07	13	69.98	0	0.00	69.80	13	2,624	0.50%
2021/07/06	0	0.00	11	71.98	71.30	-11	2,731	-0.40%
2021/07/05	12	71.83	5	71.44	71.80	7	2,786	0.25%
2021/07/02	7	70.07	2	70.25	72.00	5	2,768	0.18%
2021/07/01	0	0.00	16	68.20	69.40	-16	2,742	-0.58%
2021/06/30	0	0.00	6	67.12	66.80	-6	2,705	-0.22%
2021/06/29	1	65.00	3	65.30	65.90	-2	2,734	-0.07%
2021/06/28	4	64.83	9	64.83	65.80	-5	2,968	-0.17%
2021/06/25	1	63.40	0	0.00	63.20	1	2,971	0.03%
2021/06/24	1	62.40	0	0.00	62.70	1	2,981	0.03%
2021/06/23	0	0.00	3	62.40	62.40	-3	3,008	-0.10%
2021/06/22	5	60.70	2	61.90	60.60	3	3,012	0.10%
2021/06/21	1	63.00	5	62.36	62.00	-4	3,006	-0.13%
2021/06/18	2	64.90	1	63.80	63.20	1	3,005	0.03%
2021/06/16	0	0.00	3	62.43	61.90	-3	2,989	-0.10%
2021/06/15	0	0.00	1	61.70	62.50	-1	2,992	-0.03%
2021/06/11	2	61.80	1	62.00	61.70	1	2,998	0.03%
2021/06/08	0	0.00	1	61.10	61.60	-1	3,018	-0.03%
2021/06/07	0	0.00	1	60.20	60.30	-1	3,014	-0.03%
2021/06/04	9	60.64	0	0.00	60.20	9	3,015	0.30%
2021/06/02	7	62.14	3	61.30	61.00	4	3,015	0.13%
2021/06/01	16	62.15	0	0.00	62.30	16	3,007	0.53%
2021/05/28	0	0.00	1	60.00	60.10	-1	2,985	-0.03%
2021/05/25	0	0.00	5	58.30	58.10	-5	3,063	-0.16%
2021/05/20	7	54.39	0	0.00	54.00	7	3,288	0.21%
2021/05/19	1	54.00	0	0.00	54.30	1	3,331	0.03%
2021/05/17	3	49.40	4	50.95	48.00	-1	3,313	-0.03%
2021/05/14	2	55.40	10	53.61	53.30	-8	3,261	-0.25%
2021/05/13	5	54.40	0	54.90	56.10	5	3,208	0.16%
2021/05/12	8	58.29	1	56.80	57.00	7	3,183	0.22%
2021/05/11	2	64.45	0	0.00	63.00	2	3,128	0.06%
2021/05/07	0	0.00	12	68.36	68.70	-12	3,118	-0.38%
2021/05/06	24	65.69	1	65.61	65.60	23	3,098	0.74%
2021/05/03	1	74.40	0	0.00	74.40	1	2,960	0.03%
2021/04/29	1	74.00	0	0.00	73.80	1	2,920	0.03%
2021/04/27	3	75.70	2	75.50	75.90	1	2,966	0.03%
2021/04/26	1	75.10	0	0.00	77.10	1	2,934	0.03%
2021/04/23	0	0.00	20.2	74.80	75.40	-20.2	2,890	-0.70%
2021/04/22	4.3	78.16	0	0.00	74.50	4.3	2,920	0.15%
2021/04/21	13	78.40	12	78.31	78.20	1	2,762	0.04%
2021/04/20	6	75.17	1	75.20	75.40	5	2,611	0.19%
2021/04/19	2	74.40	8.4	75.52	76.30	-6.4	2,583	-0.25%
2021/04/16	0	0.00	152	71.96	73.00	-152	2,540	-5.98%	大賣/鉅額交易
2021/04/15	0	0.00	50	71.20	71.20	-50	2,618	-1.91%
2021/04/14	1	70.10	1	70.20	70.30	0	2,630	0.00%
2021/04/13	0	0.00	83	73.45	71.20	-83	2,640	-3.14%
2021/04/12	5	76.44	125	74.40	73.80	-120	2,632	-4.56%	大賣/鉅額交易
2021/04/09	0	0.00	50	73.30	73.30	-50	2,605	-1.92%
2021/04/08	10	72.60	1	72.50	73.40	9	2,539	0.35%
2021/04/07	3	72.03	3	71.90	73.50	0	2,575	0.00%
2021/04/06	9	70.93	3	72.30	71.10	6	2,590	0.23%
2021/04/01	100	72.29	2	72.10	72.20	98	2,578	3.80%
2021/03/31	359	73.61	13	74.23	73.00	346	2,542	13.61%	大買/鉅額交易
2021/03/30	0	0.00	1	68.60	69.90	-1	2,307	-0.04%
2021/03/29	0	0.00	1	68.60	68.40	-1	2,311	-0.04%
2021/03/26	1	71.40	3	70.97	71.00	-2	2,343	-0.09%
2021/03/25	0	0.00	1	70.20	70.00	-1	2,391	-0.04%
2021/03/22	0	0.00	1	70.40	70.30	-1	2,473	-0.04%
2021/03/18	0	0.00	8	70.95	70.70	-8	2,559	-0.31%
2021/03/15	0.2	70.03	3	69.93	69.60	-2.8	3,136	-0.09%
2021/03/12	3	69.33	1	69.10	69.00	2	3,157	0.06%
2021/03/10	0	0.00	1	66.90	66.80	-1	3,342	-0.03%
2021/03/09	0	0.00	1	67.00	67.10	-1	3,370	-0.03%
2021/03/04	1	68.30	0	0.00	68.10	1	3,496	0.03%
2021/03/03	0	68.60	0	69.30	69.20	0	3,553	0.00%
2021/03/02	0.1	69.80	0	0.00	68.70	0.1	3,836	0.00%
2021/02/26	10	69.21	0	0.00	69.00	10	4,044	0.25%
2021/02/24	3.1	74.26	3	73.57	71.30	0.1	4,090	0.00%
2021/02/23	5	73.36	9	73.81	74.90	-4	4,058	-0.10%
2021/02/22	2	70.50	0	0.00	72.00	2	4,054	0.05%
2021/02/19	0	0.00	3	71.10	72.20	-3	4,227	-0.07%
2021/02/18	0	0.00	3	68.63	68.70	-3	4,235	-0.07%
2021/02/04	1	64.00	1	64.90	64.90	0	4,458	0.00%
2021/02/03	1	65.80	0	0.00	65.20	1	4,496	0.02%
2021/02/01	8	61.98	2	62.10	62.10	6	4,609	0.13%
2021/01/29	2	66.40	0	0.00	65.00	2	4,606	0.04%
2021/01/27	3	67.50	0	0.00	67.70	3	4,626	0.06%
2021/01/26	1	67.70	0	0.00	67.10	1	4,670	0.02%
2021/01/25	3	67.53	1	68.20	68.20	2	4,720	0.04%
2021/01/22	1	68.70	4	68.75	68.70	-3	4,742	-0.06%
2021/01/21	8	67.88	0	0.00	67.50	8	4,767	0.17%
2021/01/20	13	69.74	4	70.05	69.10	9	4,732	0.19%
2021/01/19	1	72.00	0	0.00	71.60	1	4,702	0.02%
2021/01/18	0	0.00	11	72.05	71.70	-11	4,715	-0.23%
2021/01/15	4	73.23	1	74.50	73.00	3	4,705	0.06%
2021/01/14	0	0.00	2	74.10	74.40	-2	4,682	-0.04%
2021/01/13	2	73.05	10	73.30	72.80	-8	4,659	-0.17%
2021/01/12	11	72.88	0	0.00	72.20	11	4,607	0.24%
2021/01/11	6	74.90	7	74.06	73.10	-1	4,643	-0.02%
2021/01/08	2	73.60	10	74.70	74.40	-8	4,821	-0.17%
2021/01/07	5	71.60	0	0.00	71.90	5	4,795	0.10%
2021/01/06	1	70.90	1	72.50	70.90	0	4,945	0.00%
2021/01/04	1	73.40	10	75.22	75.00	-9	5,033	-0.18%
2020/12/31	0	0.00	4	72.38	72.60	-4	4,985	-0.08%
2020/12/30	3	73.20	1	72.40	72.10	2	5,026	0.04%
2020/12/29	3	70.30	2	71.60	72.10	1	5,142	0.02%
2020/12/28	3	70.27	0	0.00	70.20	3	5,139	0.06%
2020/12/25	0	0.00	1	71.00	70.50	-1	5,314	-0.02%
2020/12/24	1	72.20	1	71.00	71.80	0	5,449	0.00%
2020/12/23	0	0.00	4	71.50	71.40	-4	5,646	-0.07%
2020/12/22	15	70.75	0	0.00	69.60	15	6,050	0.25%
2020/12/21	8	70.31	1	69.90	70.80	7	6,244	0.11%
2020/12/18	2	73.30	2.1	73.72	73.30	-0.1	6,809	0.00%
2020/12/17	1	74.10	0	0.00	73.60	1	7,744	0.01%
2020/12/16	1	74.10	1	73.90	73.40	0	8,243	0.00%
2020/12/15	2	75.10	0	0.00	73.20	2	8,420	0.02%
2020/12/14	3	74.33	0	0.00	74.30	3	8,465	0.04%
2020/12/11	10	74.00	2	74.15	73.30	8	8,525	0.09%
2020/12/10	8	76.81	0	0.00	77.00	8	8,469	0.09%
2020/12/09	13	79.38	28	78.90	79.70	-15	8,387	-0.18%
2020/12/08	0	0.00	3	73.40	73.80	-3	8,161	-0.04%
2020/12/07	2	74.45	3	74.20	73.90	-1	8,199	-0.01%
2020/12/04	4	75.52	5	76.10	75.80	-1	8,144	-0.01%
2020/12/03	3	73.30	0	0.00	73.00	3	8,086	0.04%
2020/12/02	3	74.00	0	0.00	74.00	3	8,105	0.04%
2020/12/01	9	74.73	1	74.20	74.80	8	8,123	0.10%
2020/11/30	7	74.31	0	0.00	74.00	7	8,272	0.08%
2020/11/27	1	75.90	0	0.00	75.70	1	8,327	0.01%
2020/11/26	13	77.86	8	78.31	77.10	5	8,305	0.06%
2020/11/25	4	75.83	8	76.08	76.10	-4	8,093	-0.05%
2020/11/23	2	74.55	1	74.20	74.20	1	7,949	0.01%
2020/11/20	3	74.87	4	74.55	74.00	-1	8,092	-0.01%
2020/11/19	17	74.79	7	74.24	74.60	10	8,168	0.12%
2020/11/18	12	75.02	6	74.48	75.30	6	8,138	0.07%
2020/11/16	0	0.00	4	73.50	73.50	-4	8,071	-0.05%
2020/11/13	1	72.80	16	72.51	73.20	-15	8,021	-0.19%
2020/11/12	1	69.90	3	70.20	69.90	-2	7,961	-0.03%
2020/11/11	0	0.00	2	69.20	69.80	-2	7,966	-0.03%
2020/11/10	0	0.00	3	69.97	69.50	-3	7,971	-0.04%
2020/11/09	0	0.00	8	71.19	71.90	-8	7,984	-0.10%
2020/11/06	3	70.07	0	0.00	68.80	3	8,068	0.04%
2020/11/05	1	69.00	2	68.60	68.70	-1	8,142	-0.01%
2020/11/03	3	67.53	0	0.00	67.90	3	8,361	0.04%
2020/11/02	2	64.50	1	64.60	64.30	1	8,369	0.01%
2020/10/30	10	67.71	0	0.00	67.10	10	8,375	0.12%
2020/10/29	1	67.80	0	0.00	69.10	1	8,441	0.01%
2020/10/28	5	69.00	0	0.00	69.00	5	8,463	0.06%
2020/10/27	2	69.20	0	0.00	70.70	2	8,496	0.02%
2020/10/26	1	70.00	0	0.00	70.00	1	8,540	0.01%
2020/10/23	1	71.00	0	0.00	71.00	1	8,632	0.01%
2020/10/22	10	70.00	0	0.00	70.60	10	8,827	0.11%
2020/10/19	1	72.00	6	73.32	73.70	-5	10,303	-0.05%
2020/10/16	34	73.99	38	73.11	72.70	-4	10,308	-0.04%
2020/10/15	1	72.00	30	71.98	72.00	-29	10,170	-0.29%
2020/10/14	2	71.75	11	71.25	72.40	-9	10,169	-0.09%
2020/10/13	4	68.88	0	0.00	69.20	4	10,077	0.04%
2020/10/12	10	68.94	1	70.50	68.20	9	10,099	0.09%
2020/10/08	2	72.90	4	71.85	71.70	-2	10,122	-0.02%
2020/10/07	1	71.30	2	71.40	71.50	-1	10,151	-0.01%
2020/10/06	10	71.21	13	72.44	71.90	-3	10,207	-0.03%
2020/10/05	1	68.90	0	0.00	68.80	1	10,165	0.01%
2020/09/30	4	69.05	4	67.80	69.70	0	10,249	0.00%
2020/09/29	17	67.99	0	0.00	67.10	17	10,213	0.17%
2020/09/28	18	69.71	13	69.11	68.90	5	10,414	0.05%
2020/09/25	16	73.98	11	71.32	70.60	5	10,381	0.05%
2020/09/24	14	78.38	6	78.55	77.50	8	10,182	0.08%
2020/09/23	28	82.63	25	83.89	79.20	3	10,154	0.03%
2020/09/22	30	83.18	22	82.23	82.80	8	9,636	0.08%
2020/09/21	13	78.61	23	79.29	78.50	-10	8,779	-0.11%
2020/09/18	0	0.00	22	74.15	76.00	-22	8,466	-0.26%
2020/09/17	8	72.66	8	72.96	73.50	0	8,771	0.00%
2020/09/16	4	72.20	1	71.30	71.30	3	8,981	0.03%
2020/09/15	1	70.90	0	0.00	70.30	1	9,002	0.01%
2020/09/14	0	0.00	5	69.88	70.30	-5	8,977	-0.06%
2020/09/11	11	67.47	3	67.53	67.00	8	8,950	0.09%
2020/09/10	4	70.95	14	73.01	70.70	-10	8,864	-0.11%
2020/09/09	7	70.70	0	0.00	72.20	7	8,829	0.08%
2020/09/08	3	71.77	2	71.10	71.30	1	8,864	0.01%
2020/09/07	6	70.63	9	71.91	70.10	-3	8,900	-0.03%
2020/09/04	4	72.25	1	72.30	72.30	3	8,915	0.03%
2020/09/03	5	74.26	21	74.52	73.00	-16	8,922	-0.18%
2020/09/02	23	72.28	12	73.08	73.80	11	8,792	0.13%
2020/08/31	1	70.20	3	70.63	69.90	-2	8,803	-0.02%
2020/08/28	1	72.40	2	72.45	71.80	-1	8,850	-0.01%
2020/08/27	6	73.22	9	72.74	71.60	-3	8,886	-0.03%
2020/08/26	10	73.03	12	73.72	74.20	-2	8,928	-0.02%
2020/08/25	6	71.88	11	71.89	71.60	-5	8,918	-0.06%
2020/08/24	6	67.57	8	67.34	68.00	-2	8,830	-0.02%
2020/08/21	6	65.17	0	0.00	66.30	6	8,793	0.07%
2020/08/20	2	66.60	1	61.00	61.50	1	8,755	0.01%
2020/08/18	0	0.00	1	67.30	67.30	-1	8,721	-0.01%
2020/08/17	0	0.00	1	69.40	68.50	-1	8,705	-0.01%
2020/08/13	4	68.18	0	0.00	67.80	4	8,761	0.05%
2020/08/12	12	68.14	3	67.57	67.70	9	8,783	0.10%
2020/08/11	13	72.39	3	71.90	71.20	10	8,773	0.11%
2020/08/10	6	76.87	2	76.00	75.90	4	8,829	0.05%
2020/08/07	9	74.37	14	76.90	77.50	-5	8,763	-0.06%
2020/08/05	3	74.07	0	0.00	74.10	3	8,780	0.03%
2020/08/04	8	73.86	4	72.80	72.70	4	8,820	0.05%
2020/08/03	5	75.34	0	0.00	75.00	5	8,745	0.06%
2020/07/31	2	76.25	18	75.48	77.40	-16	8,712	-0.18%
2020/07/30	0	0.00	12	76.13	76.40	-12	8,673	-0.14%
2020/07/29	10	75.80	0	0.00	76.00	10	8,610	0.12%
2020/07/28	18	79.01	15	78.97	74.00	3	8,499	0.04%
2020/07/27	13	78.97	5	78.90	77.50	8	8,308	0.10%
2020/07/24	16	85.66	17	86.11	82.40	-1	8,022	-0.01%
2020/07/23	18	78.75	27	80.49	82.50	-9	7,124	-0.13%
2020/07/22	9	74.64	2	74.65	75.00	7	6,801	0.10%
2020/07/21	2	74.20	7	74.81	75.00	-5	6,733	-0.07%
2020/07/20	5	70.84	7	71.21	73.10	-2	6,595	-0.03%
2020/07/17	4	69.25	1	68.40	70.00	3	6,525	0.05%
2020/07/16	1	71.70	0	0.00	72.00	1	6,473	0.02%
2020/07/15	5	72.14	9	70.90	69.80	-4	6,398	-0.06%
2020/07/14	10	75.90	4	74.35	73.80	6	6,280	0.10%
2020/07/13	3	75.87	0	0.00	77.00	3	6,213	0.05%
2020/07/10	6	74.83	7	74.70	74.30	-1	6,123	-0.02%
2020/07/09	6	75.43	2	76.25	75.30	4	6,041	0.07%
2020/07/08	5	75.06	24	76.39	74.30	-19	5,943	-0.32%
2020/07/07	17	76.20	34	77.54	74.70	-17	5,787	-0.29%
2020/07/06	29	71.77	8	71.84	73.70	21	5,434	0.39%
2020/07/03	19	65.71	8	65.48	67.00	11	5,255	0.21%
2020/07/02	13	60.97	8	61.04	61.20	5	5,041	0.10%
2020/07/01	8	58.83	5	58.88	59.70	3	4,834	0.06%
2020/06/30	2	58.60	1	59.00	58.90	1	4,705	0.02%
2020/06/29	17	58.79	9	59.16	59.80	8	4,606	0.17%
2020/06/24	14	57.96	10	58.88	56.80	4	4,380	0.09%
2020/06/23	2	54.85	2	55.00	55.50	0	3,906	0.00%
2020/06/22	0	0.00	5	54.66	54.70	-5	3,596	-0.14%
2020/06/17	1	47.90	0	0.00	47.90	1	3,412	0.03%
2020/06/15	1	48.00	1	48.85	47.80	0	3,384	0.00%
2020/06/12	0	0.00	1	47.90	49.65	-1	3,323	-0.03%
2020/06/11	2	50.90	3	50.47	48.60	-1	3,240	-0.03%
2020/06/10	0	0.00	2	50.30	50.40	-2	3,179	-0.06%
2020/06/09	2	51.20	8	51.23	51.30	-6	3,147	-0.19%
2020/06/08	5	52.52	2	52.50	52.50	3	3,095	0.10%
2020/06/05	2	50.95	2	51.50	52.00	0	3,025	0.00%
2020/06/04	3	50.47	0	0.00	50.50	3	2,946	0.10%
2020/06/03	3	49.25	0	0.00	50.10	3	2,824	0.11%
2020/06/02	1	49.95	4	49.83	49.45	-3	2,741	-0.11%
2020/06/01	2	47.93	8	48.89	50.10	-6	2,590	-0.23%
2020/05/29	2	45.40	1	43.70	45.55	1	2,412	0.04%
2020/05/27	0	0.00	1	44.50	44.65	-1	2,318	-0.04%
2020/05/26	0	0.00	1	45.00	44.55	-1	2,272	-0.04%
2020/05/25	0	0.00	1	44.00	44.00	-1	2,182	-0.05%
2020/05/22	4	42.69	1	42.75	42.65	3	2,128	0.14%
2020/05/21	1	44.15	3	43.90	43.05	-2	2,096	-0.10%
2020/05/20	0	0.00	2	42.55	42.95	-2	2,028	-0.10%
2020/05/19	1	42.40	2	41.93	41.20	-1	1,955	-0.05%
2020/05/18	2	44.50	5	44.68	43.55	-3	1,849	-0.16%
2020/05/15	7	42.10	10	41.58	43.00	-3	1,701	-0.18%
2020/05/14	5	40.84	5	40.83	39.90	0	1,534	0.00%
2020/05/13	5	41.50	4	41.55	42.00	1	1,460	0.07%
2020/05/12	0	0.00	7	40.05	40.50	-7	1,340	-0.52%
2020/05/11	6	38.55	11	38.64	38.45	-5	1,260	-0.40%
2020/05/07	2	35.33	2	35.13	35.25	0	1,113	0.00%
2020/05/06	2	34.45	0	0.00	34.00	2	1,079	0.19%
2020/05/04	0	0.00	1	33.60	33.55	-1	1,058	-0.09%
2020/04/28	1	33.30	1	33.50	33.35	0	1,024	0.00%
2020/04/27	0	0.00	1	33.25	33.75	-1	1,031	-0.10%
2020/04/23	2	32.45	0	0.00	32.15	2	976	0.20%
2020/04/20	0	0.00	11	32.30	32.65	-11	952	-1.16%
2020/04/17	1	32.70	1	32.55	31.85	0	948	0.00%
2020/04/16	0	0.00	1	31.90	32.30	-1	922	-0.11%
2020/04/15	1	32.05	0	0.00	32.05	1	890	0.11%
2020/04/14	3	31.10	5	30.97	31.25	-2	865	-0.23%
2020/04/13	3	30.32	1	30.30	30.95	2	802	0.25%
2020/04/10	0	28.20	7	28.01	28.15	-7	767	-0.91%
2020/04/07	0	0.00	2	27.05	28.20	-2	780	-0.26%
2020/03/31	0	0.00	2	26.75	26.60	-2	837	-0.24%
2020/03/30	4	26.59	0	0.00	26.85	4	853	0.47%
2020/03/27	2	29.10	1	29.25	29.50	1	970	0.10%
2020/03/26	0	0.00	1	27.70	28.30	-1	1,039	-0.10%
2020/03/25	1	27.50	0	0.00	27.50	1	1,029	0.10%
2020/03/19	1	24.05	1	25.35	24.05	0	1,011	0.00%
2020/03/18	0	26.75	0	0.00	26.70	0	986	0.00%
2020/03/17	1	27.60	0	0.00	27.15	1	980	0.10%
2020/03/16	0	0.00	1	29.35	28.20	-1	983	-0.10%
2020/03/13	1	27.45	0	0.00	28.20	1	977	0.10%
2020/03/11	0	0.00	1	31.60	31.60	-1	934	-0.11%
2020/03/10	2	30.55	0	0.00	30.95	2	921	0.22%
2020/03/04	10	31.80	0	0.00	31.95	10	907	1.10%
2020/02/13	0	35.00	0	0.00	32.80	0	973	0.00%
2020/02/12	0	32.75	0	0.00	32.75	0	981	0.00%
2020/02/11	0	0.00	1	32.35	32.55	-1	983	-0.10%
2020/01/31	1	33.05	0	0.00	33.00	1	1,046	0.10%
2020/01/30	2	32.85	0	0.00	32.85	2	1,077	0.19%
2020/01/15	0	0.00	3	36.08	35.95	-3	1,036	-0.29%
2020/01/06	10	34.91	0	0.00	34.65	10	1,140	0.88%
2019/12/31	0	0.00	1	36.15	36.25	-1	1,102	-0.09%
2019/12/30	0	0.00	1	36.25	36.25	-1	1,091	-0.09%
2019/12/27	0	0.00	1	36.95	36.90	-1	1,071	-0.09%
2019/12/26	9	37.06	9	36.78	36.95	0	1,046	0.00%
2019/12/24	4	36.71	2	36.30	36.90	2	983	0.20%
2019/12/23	0	0.00	8.2	36.27	36.55	-8.2	849	-0.96%
2019/12/19	1	34.15	0	0.00	34.15	1	750	0.13%
2019/12/17	0	0.00	1	34.95	34.95	-1	747	-0.13%
2019/12/16	5	34.60	5	34.77	34.90	0	739	0.00%
2019/12/13	0	0.00	3	34.30	34.50	-3	743	-0.40%
2019/12/12	0.2	34.70	1	35.00	34.50	-0.8	755	-0.11%
2019/12/11	0	0.00	2	35.60	35.10	-2	771	-0.26%
2019/12/10	2	34.28	0	0.00	34.55	2	765	0.26%
2019/12/09	0	0.00	1	34.30	34.20	-1	767	-0.13%
2019/12/05	1	33.90	0	0.00	33.90	1	766	0.13%
2019/12/02	2	33.30	0	0.00	33.70	2	776	0.26%
2019/11/29	2	34.50	11	34.34	33.90	-9	773	-1.16%
2019/11/28	11	35.17	32	35.01	34.75	-21	761	-2.76%
2019/11/27	10	33.80	3	33.90	34.40	7	712	0.98%
2019/11/26	3	33.95	3	33.40	33.50	0	702	0.00%
2019/11/25	15	34.04	1	34.20	33.70	14	698	2.00%
2019/11/20	0	0.00	25	33.10	33.10	-25	680	-3.67%
2019/11/19	25	33.17	0	0.00	33.10	25	680	3.67%
2019/11/18	2	33.20	0	0.00	33.50	2	674	0.30%
2019/11/15	2	33.05	23	33.09	33.05	-21	673	-3.12%
2019/11/14	5	32.85	0	0.00	33.15	5	669	0.75%
2019/11/12	4	33.10	0	0.00	33.15	4	658	0.61%
2019/11/11	9	34.58	5	34.05	33.90	4	638	0.63%
2019/11/08	7	35.12	0	0.00	35.55	7	627	1.12%
2019/11/07	1	34.95	0	0.00	34.85	1	620	0.16%
2019/11/06	0	0.00	10	35.00	35.00	-10	614	-1.63%
2019/11/05	8	35.53	9	35.61	35.45	-1	601	-0.17%
2019/11/04	1	36.40	6	36.17	36.00	-5	589	-0.85%
2019/11/01	8	36.32	2	36.53	36.45	6	577	1.04%
2019/10/31	30	36.14	2	35.60	35.90	28	563	4.97%
2019/10/30	0	0.00	10	35.90	35.60	-10	547	-1.83%
2019/10/29	10	36.40	7	36.41	36.15	3	527	0.57%
2019/10/23	11	35.65	13	35.42	35.50	-2	470	-0.42%
2019/10/22	0	0.00	10	34.85	34.75	-10	459	-2.17%
2019/10/21	1	34.85	0	0.00	35.00	1	457	0.22%
2019/10/18	2	34.93	0	0.00	35.05	2	452	0.44%
2019/10/16	6	35.80	4	34.78	34.60	2	439	0.45%
2019/10/15	12	34.80	11.4	34.59	35.00	0.6	380	0.15%
2019/10/14	11	33.77	2	33.85	35.15	9	358	2.51%
2019/10/01	1	32.65	0	0.00	32.15	1	386	0.26%
2019/09/23	0	0.00	1	34.10	33.55	-1	393	-0.25%
2019/09/19	2	33.65	0	0.00	33.55	2	385	0.52%
2019/09/18	1	33.70	0	0.00	33.65	1	382	0.26%
2019/09/16	0	0.00	1.1	34.34	33.85	-1.1	359	-0.31%
2019/09/12	0	0.00	2	33.00	33.00	-2	339	-0.59%
2019/09/11	2	32.80	0	0.00	32.85	2	332	0.60%
2019/09/10	1	31.65	0	0.00	31.90	1	320	0.31%
2019/09/05	0	0.00	1	32.50	32.60	-1	313	-0.32%
2019/08/06	2	29.98	0	0.00	29.95	2	422	0.47%
2019/07/30	0	0.00	1.1	32.66	32.20	-1.1	882	-0.13%
2019/07/25	1	33.20	0	0.00	33.00	1	986	0.10%
2019/07/24	0	0.00	5	32.90	33.00	-5	987	-0.51%
2019/07/23	0	0.00	2	32.50	32.60	-2	999	-0.20%
2019/07/12	0	0.00	2	35.35	35.35	-2	1,376	-0.15%
2019/07/09	2	34.60	1	34.15	34.15	1	1,340	0.07%
2019/07/05	0	0.00	1	34.45	34.75	-1	1,362	-0.07%
2019/07/03	0	0.00	1	34.00	34.10	-1	1,374	-0.07%
2019/06/28	0	0.00	1	33.15	33.05	-1	1,434	-0.07%
2019/06/20	2	33.30	0	0.00	33.45	2	1,455	0.14%
2019/06/13	1	32.80	0	0.00	32.70	1	1,469	0.07%
2019/05/27	0.1	31.85	0	0.00	31.80	0.1	1,578	0.01%
2019/05/24	0	0.00	1	32.20	32.20	-1	1,586	-0.06%
2019/05/23	0	0.00	3	32.50	32.30	-3	1,590	-0.19%
2019/05/20	1	33.00	0	0.00	33.00	1	1,621	0.06%
2019/05/17	0	0.00	13	33.65	33.55	-13	1,634	-0.80%
2019/05/16	6	34.68	0	0.00	34.85	6	1,699	0.35%
2019/05/14	5	35.70	0	0.00	35.65	5	1,832	0.27%
2019/05/13	1	37.65	6	36.93	36.35	-5	1,816	-0.28%
2019/05/10	19	38.54	7	38.23	37.85	12	1,788	0.67%
2019/05/09	0	0.00	1	37.70	38.20	-1	1,713	-0.06%
2019/05/08	0	0.00	1	38.30	38.40	-1	1,684	-0.06%
2019/05/07	3	37.82	0.1	39.00	38.95	2.9	1,629	0.18%
2019/05/06	4	36.80	0	0.00	36.55	4	1,550	0.26%
2019/05/03	0	0.00	0.2	37.85	37.90	-0.2	1,516	-0.01%
2019/04/29	0	0.00	2	36.03	35.65	-2	1,500	-0.13%
2019/04/26	2	37.55	5	37.60	36.85	-3	1,514	-0.20%
2019/04/25	4	37.83	10	37.96	38.20	-6	1,479	-0.41%
2019/04/24	10	37.21	7	37.76	37.35	3	1,400	0.21%
2019/04/22	10	36.75	10	36.61	36.60	0	1,277	0.00%
2019/04/18	0	0.00	5	35.05	34.80	-5	1,226	-0.41%
2019/04/11	0.1	35.45	10	35.50	35.40	-9.9	1,425	-0.69%
2019/04/10	0	0.00	1	36.20	36.70	-1	1,416	-0.07%
2019/04/08	1	36.70	2	36.63	36.35	-1	1,454	-0.07%
2019/04/03	1.2	36.63	2.1	36.24	36.80	-0.9	1,424	-0.07%
2019/04/01	0	0.00	2	34.90	34.95	-2	1,377	-0.15%
2019/03/25	0.1	34.95	0	0.00	34.65	0.1	1,358	0.01%
2019/03/22	1	35.35	0	0.00	35.05	1	1,355	0.07%
2019/03/20	0	0.00	1	35.20	35.40	-1	1,352	-0.07%
2019/03/19	0	0.00	1	34.95	35.00	-1	1,349	-0.07%
2019/03/18	0	0.00	1	34.90	34.85	-1	1,346	-0.07%
2019/03/13	0	34.35	0	0.00	34.20	0	1,349	0.00%
2019/03/12	1	35.00	4	35.04	34.70	-3	1,351	-0.22%
2019/03/07	3	35.05	3	35.00	34.95	0	1,425	0.00%
2019/03/06	19	36.92	6	36.81	36.60	13	1,478	0.88%
2019/03/05	5	36.40	2	36.15	36.15	3	1,472	0.20%
2019/02/27	0	0.00	1	35.70	36.10	-1	1,536	-0.07%
2019/02/26	3	36.27	1	35.90	35.90	2	1,546	0.13%
2019/02/25	1	35.50	4	35.45	35.45	-3	1,533	-0.20%
2019/02/22	0	0.00	1	35.90	35.90	-1	1,522	-0.07%
2019/02/21	3	36.30	4	36.13	36.20	-1	1,515	-0.07%
2019/02/20	3	36.90	3	36.43	36.15	0	1,506	0.00%
2019/02/18	2	36.53	9	36.05	36.20	-7	1,467	-0.48%
2019/02/15	16	36.57	4	36.51	36.45	12	1,443	0.83%
2019/02/14	2	35.60	60	35.79	36.50	-58	1,353	-4.28%
2019/02/13	3	34.60	17	34.74	35.20	-14	1,250	-1.12%
2019/02/12	0	0.00	5	33.54	33.60	-5	1,196	-0.42%
2019/02/11	3	33.75	10	34.35	33.70	-7	1,190	-0.59%
2019/01/30	57	34.99	0	0.00	34.60	57	1,175	4.85%
2019/01/29	10	34.18	1	33.70	34.30	9	1,082	0.83%
2019/01/28	11	33.96	0	0.00	33.90	11	1,047	1.05%
2019/01/22	0	0.00	5	32.83	32.90	-5	986	-0.51%
2019/01/21	5	34.11	5	33.66	33.60	0	980	0.00%
2019/01/18	4	33.14	0	0.00	33.55	4	939	0.43%
2019/01/17	8	33.17	8	33.10	32.55	0	911	0.00%
2019/01/16	0	0.00	8	32.65	33.00	-8	881	-0.91%
2019/01/15	8	32.51	0	0.00	32.55	8	839	0.95%
2019/01/10	0	0.00	4	32.35	31.95	-4	806	-0.50%
2019/01/08	0	0.00	8	33.45	33.20	-8	790	-1.01%
2019/01/07	10	35.65	0	0.00	34.10	10	773	1.29%
2019/01/04	0	0.00	16	31.70	33.45	-16	676	-2.37%
2019/01/03	12	32.00	0	0.00	31.80	12	629	1.91%
2018/12/28	1	31.60	0	0.00	31.60	1	610	0.16%
2018/12/20	0	0.00	5	30.20	29.75	-5	574	-0.87%
2018/12/10	7	30.44	1	30.45	30.90	6	579	1.04%
2018/12/06	6	32.67	8	31.94	30.85	-2	582	-0.34%
2018/12/05	2	31.75	0	0.00	31.75	2	575	0.35%
2018/12/04	6	33.09	0	0.00	32.85	6	575	1.04%
2018/12/03	0	0.00	3	33.60	34.00	-3	574	-0.52%
2018/11/29	0	0.00	7	32.60	31.85	-7	507	-1.38%
2018/11/26	3	30.80	0	0.00	31.00	3	407	0.74%
2018/11/22	8	28.35	8	28.75	28.40	0	350	0.00%
2018/11/19	0	0.00	6	28.65	28.35	-6	395	-1.52%
2018/11/13	0	0.00	10	26.65	27.00	-10	425	-2.35%
2018/11/12	10	27.28	0	0.00	27.20	10	427	2.34%
2018/09/21	0	0.00	5	30.55	30.90	-5	1,092	-0.46%
2018/09/12	12	31.04	0	0.00	31.05	12	1,076	1.11%
2018/09/07	1	31.50	0	0.00	31.10	1	1,063	0.09%
2018/09/06	2	33.00	0	0.00	32.80	2	1,050	0.19%
2018/09/03	6	33.32	0	0.00	33.30	6	1,047	0.57%
2018/08/31	0	0.00	1	34.50	34.50	-1	1,039	-0.10%
2018/08/29	8	33.91	0	0.00	34.00	8	1,042	0.77%
2018/08/28	5	34.10	1	34.05	34.00	4	1,035	0.39%
2018/08/27	1	34.00	0	0.00	34.25	1	1,028	0.10%
2018/08/24	0	0.00	15	35.50	35.00	-15	1,039	-1.44%
2018/08/22	15	36.80	3	36.80	36.50	12	1,063	1.13%
2018/08/20	0	0.00	3	35.65	35.00	-3	1,052	-0.28%
2018/08/17	2	36.25	0	0.00	35.55	2	1,049	0.19%
2018/08/16	1	35.90	0	0.00	35.70	1	1,046	0.10%
2018/08/15	0	0.00	15	37.00	36.65	-15	1,037	-1.45%
2018/08/13	21	35.84	21	34.85	36.80	0	1,002	0.00%
2018/08/10	15	36.19	0	0.00	35.85	15	972	1.54%
2018/08/09	2	36.00	0	0.00	36.00	2	967	0.21%
2018/08/08	5	36.80	1	37.30	36.80	4	950	0.42%
2018/08/07	6	36.97	0	0.00	37.10	6	921	0.65%
2018/08/06	0	0.00	17	37.63	37.90	-17	912	-1.86%
2018/08/01	1	38.80	3	38.47	38.55	-2	880	-0.23%
2018/07/31	17	37.07	2	38.40	38.50	15	859	1.74%
2018/07/30	3	37.00	10	36.90	36.10	-7	827	-0.85%
2018/07/27	10	37.95	5	37.90	37.85	5	810	0.62%
2018/07/26	1	38.30	1	37.90	38.45	0	798	0.00%
2018/07/25	2	38.83	8	38.65	38.55	-6	775	-0.77%
2018/07/24	26	38.09	41.1	37.92	37.90	-15.1	711	-2.12%
2018/07/23	3	37.50	0	0.00	37.35	3	668	0.45%
2018/07/20	7	37.56	6	37.54	37.25	1	621	0.16%
2018/07/19	5	37.30	21	37.80	37.30	-16	601	-2.66%
2018/07/18	0	0.00	2	37.50	37.50	-2	560	-0.36%
2018/07/17	8	37.41	8	37.74	35.80	0	519	0.00%
2018/07/16	7	35.68	0	0.00	36.35	7	437	1.60%
2018/07/13	3	34.57	1	33.70	34.65	2	390	0.51%
2018/07/12	3	32.40	1	32.35	32.70	2	355	0.56%
2018/07/11	2	31.75	2	32.10	31.75	0	348	0.00%
2018/07/10	10	31.83	1	32.55	32.25	9	335	2.68%
2018/07/06	1	29.70	0	0.00	29.90	1	325	0.31%
2018/06/20	2	32.15	0	0.00	32.25	2	362	0.55%
2018/06/15	0	0.00	2	33.33	33.45	-2	362	-0.55%
2018/06/13	1	33.65	1	33.90	33.65	0	360	0.00%
2018/06/11	2	33.88	0	0.00	33.90	2	359	0.56%
2018/06/06	0	0.00	2	34.30	34.45	-2	349	-0.57%
2018/06/05	2	33.40	0	0.00	33.45	2	340	0.59%
2018/06/01	2	34.78	3	34.02	34.10	-1	333	-0.30%
2018/05/31	1	34.45	2	32.45	34.45	-1	306	-0.33%
2018/05/30	2	31.23	0	0.00	31.35	2	258	0.78%
2018/05/25	0	0.00	5	30.35	30.50	-5	258	-1.93%
2018/04/25	0	0.00	1	29.45	29.70	-1	447	-0.22%
2018/04/23	0	0.00	10	30.20	30.40	-10	455	-2.20%
2018/04/18	0	0.00	1	31.50	31.75	-1	483	-0.21%
2018/04/17	0	0.00	2	32.15	31.80	-2	484	-0.41%
2018/04/13	0	0.00	2	31.90	32.00	-2	489	-0.41%
2018/04/12	0	0.00	1	32.00	31.85	-1	491	-0.20%
2018/04/10	1	32.35	0	0.00	32.05	1	529	0.19%
2018/04/03	1	32.75	0	0.00	32.70	1	526	0.19%
2018/03/30	0	0.00	1	32.90	32.85	-1	525	-0.19%
2018/03/29	1	33.30	0	0.00	32.90	1	525	0.19%
2018/03/28	4	33.35	0	0.00	33.30	4	518	0.77%
2018/03/23	2	34.20	0	0.00	34.20	2	514	0.39%
2018/03/14	1	35.15	1	35.15	35.20	0	569	0.00%
2018/03/02	1	34.30	0	0.00	34.30	1	663	0.15%
2018/02/27	0	0.00	1	34.90	34.50	-1	694	-0.14%
2018/02/22	1	34.50	0	0.00	34.55	1	710	0.14%
2018/02/02	1	37.80	0	0.00	37.50	1	904	0.11%
2018/02/01	0	0.00	1	37.60	37.00	-1	946	-0.11%
2018/01/31	0	0.00	3	37.32	37.60	-3	983	-0.31%
2018/01/29	0	0.00	1	37.95	37.60	-1	1,063	-0.09%
2018/01/26	1	37.60	1.2	37.46	37.75	-0.2	1,071	-0.02%
2018/01/24	2	38.15	0	0.00	37.95	2	1,093	0.18%
2018/01/22	1	38.45	0	0.00	38.70	1	1,149	0.09%
2018/01/18	0	0.00	1	37.70	37.60	-1	1,345	-0.07%
2018/01/15	6	37.86	0	0.00	37.85	6	1,395	0.43%
2018/01/12	5	36.40	0	0.00	36.45	5	1,450	0.34%
2018/01/05	1	37.80	0	0.00	37.85	1	1,781	0.06%
2018/01/04	0	0.00	5	38.14	38.55	-5	1,774	-0.28%
2018/01/02	0	0.00	1	36.80	36.80	-1	1,794	-0.06%