九豪 (6127)-元富-同大券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.10
漲跌
▼0.60
漲幅
-2.33%
成交量
979張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	15	25.71	25.70	-15	2,198	-0.68%
2024/04/15	4	26.48	2	26.40	26.40	2	2,198	0.09%
2024/04/12	2	27.00	0	0.00	27.00	2	2,193	0.09%
2024/04/10	1	27.95	21	27.67	27.55	-20	2,205	-0.91%
2024/04/09	0	0.00	24	27.60	27.70	-24	2,204	-1.09%
2024/04/08	1	27.55	52	28.20	28.05	-51	2,197	-2.32%
2024/04/01	2	27.25	1	27.25	27.30	1	2,156	0.05%
2024/03/29	2	26.75	0	0.00	26.70	2	2,156	0.09%
2024/03/28	2	27.50	0	0.00	27.20	2	2,157	0.09%
2024/03/27	1	27.00	0	0.00	27.00	1	2,164	0.05%
2024/03/26	0	0.00	2	27.15	27.15	-2	2,171	-0.09%
2024/03/25	0	0.00	2	27.75	27.60	-2	2,178	-0.09%
2024/03/22	10	27.15	1	27.00	27.30	9	2,201	0.41%
2024/03/21	1	27.50	2	27.43	26.90	-1	2,237	-0.04%
2024/03/19	0	26.85	0	0.00	27.60	0	2,688	0.00%
2024/03/14	11	26.80	0	0.00	26.70	11	2,719	0.40%
2024/03/13	0	0.00	0	27.90	27.60	0	2,713	0.00%
2024/03/12	0	0.00	0	28.57	28.50	0	2,720	0.00%
2024/03/11	0	0.00	0	28.49	28.10	0	2,735	0.00%
2024/03/08	0	28.50	12	28.53	28.30	-12	2,758	-0.43%
2024/03/07	2	29.30	10	29.70	29.30	-8	2,753	-0.29%
2024/03/06	19	31.23	30	30.33	30.35	-11	2,728	-0.40%
2024/03/05	48	31.51	25	31.42	31.00	23	2,840	0.81%
2024/03/04	19	31.42	13	31.35	30.80	6	2,696	0.22%
2024/03/01	22	30.69	11	30.74	30.40	11	2,585	0.43%
2024/02/29	11	29.20	21	29.53	29.90	-10	2,732	-0.37%
2024/02/27	2	27.25	0	0.00	27.40	2	2,659	0.08%
2024/02/23	1	27.60	0	0.00	27.60	1	2,818	0.04%
2024/02/19	1	28.65	1	28.60	28.55	0	3,386	0.00%
2024/02/16	1	28.00	5	28.24	28.40	-4	3,417	-0.12%
2024/02/15	0	0.00	6	27.90	27.95	-6	3,457	-0.17%
2024/02/05	17	26.57	2	26.63	26.50	15	3,448	0.44%
2024/02/01	0	27.55	0	0.00	27.50	0	3,437	0.00%
2024/01/31	2	27.75	2	27.85	27.70	0	3,448	0.00%
2024/01/30	11	27.48	0	0.00	27.40	11	3,442	0.32%
2024/01/26	2	27.73	12	27.83	27.65	-10	3,456	-0.29%
2024/01/25	1	28.20	1	28.25	28.25	0	3,449	0.00%
2024/01/24	1	28.75	6	28.93	28.60	-5	3,445	-0.15%
2024/01/23	8	28.80	29.1	28.75	28.90	-21.1	3,396	-0.62%
2024/01/22	0.1	28.00	0	0.00	27.55	0.1	3,244	0.00%
2024/01/19	5	28.05	2	27.80	27.80	3	3,231	0.09%
2024/01/18	3	27.37	5	28.10	28.10	-2	3,180	-0.06%
2024/01/17	0	27.60	9	27.94	27.05	-9	3,149	-0.29%
2024/01/16	0	26.85	0	0.00	27.10	0	3,064	0.00%
2024/01/15	0	0.00	1	27.00	27.00	-1	3,057	-0.03%
2024/01/11	0	0.00	0.1	26.80	26.60	-0.1	3,044	0.00%
2024/01/09	1	26.55	0	0.00	26.20	1	3,025	0.03%
2024/01/08	0	0.00	5.1	26.65	26.65	-5.1	3,014	-0.17%
2024/01/04	28	26.73	10	27.43	26.60	18	3,007	0.60%
2024/01/03	2	27.90	4	27.53	27.35	-2	3,005	-0.07%
2024/01/02	1	27.65	1	27.90	27.90	0	2,996	0.00%
2023/12/29	8	27.31	0	0.00	27.45	8	2,990	0.27%
2023/12/27	4.1	27.78	2	27.55	27.55	2.1	2,974	0.07%
2023/12/26	7	27.55	3	27.83	28.00	4	2,961	0.13%
2023/12/25	7	27.50	15	27.32	27.25	-8	2,949	-0.27%
2023/12/22	1	27.90	0	0.00	27.50	1	2,938	0.03%
2023/12/21	7	27.88	0	0.00	27.85	7	2,923	0.24%
2023/12/20	2	27.95	4	28.05	28.00	-2	2,909	-0.07%
2023/12/19	3	27.80	3	27.90	27.75	0	2,896	0.00%
2023/12/18	19	28.39	0	0.00	28.15	19	2,869	0.66%
2023/12/15	43	29.34	7	29.27	29.10	36	2,830	1.27%
2023/12/14	15	30.24	10	30.14	31.10	5	2,676	0.19%
2023/12/13	4	28.41	5	28.15	28.30	-1	2,368	-0.04%
2023/12/12	0	0.00	1	29.10	28.70	-1	2,350	-0.04%
2023/12/11	3	28.92	0	0.00	28.80	3	2,332	0.13%
2023/12/08	0	0.00	4	28.99	28.95	-4	2,330	-0.17%
2023/12/07	1	29.45	5	29.52	28.75	-4	2,312	-0.17%
2023/12/06	1	29.25	1	29.45	29.40	0	2,286	0.00%
2023/12/05	0	0.00	4	29.06	29.05	-4	2,263	-0.18%
2023/12/04	1	29.65	5	29.72	29.20	-4	2,237	-0.18%
2023/12/01	1	30.00	0	0.00	29.90	1	2,198	0.05%
2023/11/30	18	31.30	2	30.50	30.25	16	2,161	0.74%
2023/11/29	2	30.05	1	30.05	30.05	1	2,000	0.05%
2023/11/28	10	29.60	2	29.63	30.00	8	1,963	0.41%
2023/11/27	14	30.78	3	30.55	29.55	11	1,853	0.59%
2023/11/24	20	29.30	6	31.47	31.55	14	1,520	0.92%
2023/11/22	7	29.39	11	29.62	29.35	-4	1,313	-0.30%
2023/11/21	7	29.24	21.1	29.51	29.35	-14.1	1,201	-1.17%
2023/11/20	11	28.13	6	28.44	29.35	5	985	0.51%
2023/11/17	0	0.00	5.1	26.01	26.70	-5.1	739	-0.68%
2023/11/15	0.1	24.75	1	24.90	24.35	-1	598	-0.16%
2023/11/14	1.1	24.53	2	24.15	24.55	-0.9	550	-0.16%
2023/11/10	0	0.00	1	23.60	23.25	-1	491	-0.20%
2023/11/09	0	0.00	1	23.85	23.85	-1	507	-0.20%
2023/11/08	2	23.85	1	23.65	24.00	1	518	0.19%
2023/11/07	2	23.85	1	23.50	23.40	1	504	0.20%
2023/11/06	1	23.40	0	0.00	23.45	1	506	0.20%
2023/11/03	1	23.70	1	23.55	23.40	0	515	0.00%
2023/10/31	0	0.00	1	22.25	21.75	-1	458	-0.22%
2023/10/30	1	22.35	0	0.00	22.20	1	460	0.22%
2023/10/18	0	0.00	1	22.30	21.90	-1	484	-0.21%
2023/10/16	1	22.85	0	0.00	22.45	1	487	0.21%
2023/10/12	1	22.60	1	22.60	22.80	0	499	0.00%
2023/09/18	0	0.00	1	24.10	23.90	-1	578	-0.17%
2023/09/15	1	24.15	0	0.00	24.05	1	577	0.17%
2023/09/13	1	23.60	2	23.95	23.90	-1	611	-0.16%
2023/09/12	0	0.00	1	22.90	23.50	-1	649	-0.15%
2023/09/11	2	22.93	0	0.00	22.60	2	695	0.29%
2023/09/08	1	23.60	1	23.50	23.35	0	692	0.00%
2023/09/07	1	23.75	1	23.50	23.55	0	695	0.00%
2023/09/05	0	0.00	10	23.77	23.70	-10	697	-1.43%
2023/09/04	1	23.45	0	0.00	23.50	1	707	0.14%
2023/09/01	1	24.20	0	0.00	23.50	1	701	0.14%
2023/08/28	0	0.00	1	22.00	21.65	-1	681	-0.15%
2023/08/25	1	22.25	0	0.00	22.15	1	710	0.14%
2023/08/23	0	0.00	1	21.95	21.75	-1	714	-0.14%
2023/08/15	0	0.00	1	21.70	22.20	-1	718	-0.14%
2023/07/13	9	21.40	0	0.00	21.40	9	1,090	0.83%
2023/07/10	1	21.75	0	0.00	21.75	1	1,296	0.08%
2023/07/03	1	23.80	0	0.00	23.60	1	1,400	0.07%
2023/06/27	1	23.60	0	0.00	23.20	1	1,386	0.07%
2023/06/26	0	0.00	3	23.55	23.55	-3	1,381	-0.22%
2023/06/21	1	24.10	0	0.00	24.10	1	1,368	0.07%
2023/06/20	1	24.35	0	0.00	24.00	1	1,368	0.07%
2023/06/19	2	24.45	2	24.78	24.55	0	1,357	0.00%
2023/06/16	3	24.85	6	24.99	25.80	-3	1,322	-0.23%
2023/06/15	0	0.00	1	24.80	24.95	-1	1,265	-0.08%
2023/06/02	1	23.80	0	0.00	23.80	1	1,157	0.09%
2023/05/30	0	0.00	16	22.94	23.20	-16	1,105	-1.45%
2023/05/26	0	0.00	2	22.80	22.40	-2	1,095	-0.18%
2023/05/24	0	0.00	3	23.35	23.20	-3	1,084	-0.28%
2023/05/23	10	23.14	5	23.30	23.05	5	1,088	0.46%
2023/05/18	1	22.95	3	22.88	22.90	-2	1,085	-0.18%
2023/05/17	2	22.85	1	22.70	22.85	1	1,079	0.09%
2023/05/15	0	0.00	8	22.05	22.05	-8	1,066	-0.75%
2023/05/12	0	0.00	3	22.07	22.20	-3	1,060	-0.28%
2023/05/11	8	21.91	0	0.00	21.60	8	1,057	0.76%
2023/05/10	5	22.32	1	22.60	22.50	4	1,058	0.38%
2023/05/09	11	22.22	1	22.45	22.30	10	1,050	0.95%
2023/05/08	29	24.66	23	23.61	23.55	6	1,021	0.59%
2023/05/05	3	24.38	5	24.32	24.35	-2	924	-0.22%
2023/05/04	2	22.85	2	22.55	22.55	0	806	0.00%
2023/05/03	5	22.54	0	0.00	22.65	5	805	0.62%
2023/04/25	0	23.60	0	0.00	21.05	0	697	0.00%
2023/04/24	4	22.50	0	0.00	22.35	4	689	0.58%
2023/04/20	0	0.00	2	22.85	22.85	-2	674	-0.30%
2023/04/19	0	0.00	0	23.70	23.05	0	666	0.00%
2023/04/17	4	24.11	10	24.20	24.00	-6	634	-0.94%
2023/04/13	2	23.50	2	23.70	23.90	0	555	0.00%
2023/04/11	8	20.60	9	20.69	20.85	-1	354	-0.28%
2023/03/09	0	0.00	2	18.85	18.80	-2	345	-0.58%
2023/03/08	0	19.00	7	18.91	19.00	-7	343	-2.03%
2023/03/07	6	18.35	0	0.00	18.35	6	337	1.78%
2023/03/03	1	17.65	0	0.00	17.70	1	323	0.31%
2023/02/21	1	17.85	0	0.00	17.65	1	320	0.31%
2022/12/14	0	0.00	2	17.25	17.40	-2	457	-0.44%
2022/12/13	0	0.00	1	17.25	17.25	-1	456	-0.22%
2022/12/09	3	17.60	0	0.00	17.80	3	436	0.69%
2022/10/11	0	0.00	2	13.80	13.55	-2	260	-0.77%
2022/10/05	0	0.00	2	15.33	14.90	-2	252	-0.79%
2022/10/04	4	15.75	0	0.00	15.25	4	244	1.63%
2022/09/20	0	16.25	0	0.00	16.15	0	196	0.00%
2022/06/27	1	19.30	0	0.00	19.25	1	274	0.36%
2022/06/06	0	0.00	20	22.52	22.50	-20	313	-6.37%
2022/06/02	0	0.00	96	23.32	23.20	-96	321	-29.84%
2022/06/01	116	23.17	4	23.10	23.10	112	330	33.93%	大買/鉅額交易
2022/05/13	0	0.00	0	20.95	20.90	0	451	0.00%
2022/05/06	4	22.75	0	0.00	22.80	4	483	0.83%
2022/04/20	0	23.35	0	0.00	23.10	0	683	0.00%
2022/04/18	0	23.13	0	0.00	22.85	0	773	0.00%
2022/04/12	0	0.00	1	24.00	24.00	-1	1,093	-0.09%
2022/04/08	10	24.80	0	0.00	24.80	10	1,321	0.76%
2022/03/23	1	27.30	1	27.25	27.30	0	1,584	0.00%
2022/03/21	1	26.60	0	0.00	26.40	1	1,936	0.05%
2022/03/17	3	25.50	3	26.00	26.40	0	1,990	0.00%
2022/02/25	16	28.00	1	28.00	27.85	15	2,412	0.62%
2022/02/24	0	0.00	2	27.70	27.60	-2	2,438	-0.08%
2022/02/23	0	30.00	0	0.00	28.90	0	2,475	0.00%
2022/02/17	0	0.00	3	29.00	29.00	-3	2,500	-0.12%
2022/02/11	0	29.50	1	29.00	29.20	-1	2,451	-0.04%
2022/01/26	3	27.65	0	0.00	27.50	3	2,472	0.12%
2022/01/25	0	0.00	2	27.70	27.65	-2	2,483	-0.08%
2022/01/24	2	28.03	0	0.00	28.00	2	2,485	0.08%
2022/01/21	3	28.97	0	0.00	28.60	3	2,486	0.12%
2022/01/18	0	0.00	3	30.10	29.85	-3	2,501	-0.12%
2022/01/17	0	0.00	3	29.30	29.35	-3	2,413	-0.12%
2022/01/14	1	29.20	0	0.00	29.20	1	2,401	0.04%
2022/01/13	0	0.00	2	30.10	30.00	-2	2,390	-0.08%
2022/01/12	1	30.00	0	0.00	29.70	1	2,359	0.04%
2022/01/11	5	29.24	1	29.50	28.80	4	2,310	0.17%
2022/01/07	6	30.98	1	31.10	30.55	5	2,254	0.22%
2022/01/06	7	31.66	7	31.53	31.60	0	2,197	0.00%
2022/01/05	24	31.55	28	31.36	31.60	-4	2,078	-0.19%
2022/01/04	4	30.83	3	31.33	30.80	1	1,959	0.05%
2021/12/29	0	0.00	1	29.21	29.70	-1	1,691	-0.06%
2021/12/23	0	0.00	3	28.75	28.75	-3	1,666	-0.18%
2021/12/22	0	0.00	2	28.98	28.65	-2	1,672	-0.12%
2021/12/20	12	29.65	2	29.15	29.15	10	1,659	0.60%
2021/12/17	0	0.00	2	29.20	29.60	-2	1,611	-0.12%
2021/12/16	13	30.21	15	29.80	29.80	-2	1,572	-0.13%
2021/12/15	0	0.00	1.7	29.69	29.50	-1.7	1,368	-0.12%
2021/12/14	0	0.00	1	28.00	27.90	-1	1,224	-0.08%
2021/12/09	0	0.00	0.3	27.27	27.20	-0.3	1,179	-0.02%
2021/12/08	2	27.78	0	0.00	27.50	2	1,176	0.17%
2021/12/07	6	28.68	18	28.34	28.10	-12	1,156	-1.04%
2021/12/06	1	27.55	3	28.42	28.30	-2	1,071	-0.19%
2021/12/02	1	27.45	13	27.33	27.10	-12	1,050	-1.14%
2021/12/01	80	27.22	81	27.79	27.10	-1	965	-0.10%
2021/11/25	1	26.50	0	0.00	26.30	1	1,030	0.10%
2021/11/24	1	26.50	0	0.00	26.35	1	1,040	0.10%
2021/11/23	0	0.00	13	26.84	26.20	-13	1,029	-1.26%
2021/11/22	0	26.50	8	27.00	27.80	-8	1,119	-0.71%
2021/11/18	3	25.95	0	0.00	25.95	3	1,165	0.26%
2021/11/17	3	26.12	0	0.00	26.15	3	1,297	0.23%
2021/11/16	1	25.80	0	0.00	25.45	1	1,605	0.06%
2021/11/15	0	0.00	2	25.60	25.75	-2	1,617	-0.12%
2021/11/11	5	25.12	0	0.00	25.00	5	1,653	0.30%
2021/11/10	0	0.00	2	25.30	25.10	-2	1,674	-0.12%
2021/11/09	2	25.25	0	0.00	25.25	2	1,698	0.12%
2021/11/08	0	0.00	6	24.97	24.90	-6	1,704	-0.35%
2021/11/05	1	25.05	0	0.00	25.00	1	1,732	0.06%
2021/11/03	3	25.42	5	25.50	25.25	-2	1,776	-0.11%
2021/10/29	5	24.93	0	0.00	25.05	5	1,842	0.27%
2021/10/28	2	25.58	0	0.00	25.00	2	1,854	0.11%
2021/10/15	18	23.83	18	23.90	23.80	0	3,105	0.00%
2021/10/07	0	0.00	1	23.60	23.90	-1	3,266	-0.03%
2021/10/06	0	0.00	1	22.80	22.90	-1	3,369	-0.03%
2021/10/05	0	0.00	9	22.00	23.60	-9	3,559	-0.25%
2021/10/01	0	0.00	1	24.20	23.90	-1	3,759	-0.03%
2021/09/30	1	25.05	7	25.00	25.15	-6	4,124	-0.15%
2021/09/29	8	24.80	0	0.00	24.60	8	4,239	0.19%
2021/09/28	0	0.00	4	25.65	25.55	-4	4,283	-0.09%
2021/09/27	2	26.60	0	0.00	26.45	2	4,319	0.05%
2021/09/24	2	26.60	0	0.00	26.65	2	4,530	0.04%
2021/09/17	0	0.00	1	27.00	27.15	-1	5,145	-0.02%
2021/09/14	0	0.00	3	26.98	27.00	-3	5,172	-0.06%
2021/09/09	4	27.51	0	0.00	27.60	4	5,250	0.08%
2021/09/08	0	0.00	1	26.90	26.70	-1	5,291	-0.02%
2021/09/07	13	28.13	12	27.63	27.55	1	5,345	0.02%
2021/09/03	0	0.00	1	29.30	28.95	-1	5,429	-0.02%
2021/09/02	1	28.70	0	0.00	28.65	1	5,414	0.02%
2021/09/01	1	29.30	0	0.00	29.50	1	5,372	0.02%
2021/08/31	5	29.40	3	29.35	29.50	2	5,349	0.04%
2021/08/27	1	29.00	4	29.43	28.90	-3	5,254	-0.06%
2021/08/26	3	29.22	1	29.10	29.60	2	5,223	0.04%
2021/08/25	15	28.78	16	28.36	28.30	-1	5,125	-0.02%
2021/08/24	0	0.00	12	28.06	28.30	-12	5,105	-0.24%
2021/08/23	12	27.94	3	26.92	29.35	9	5,066	0.18%
2021/08/20	15	26.15	12	27.29	26.85	3	4,939	0.06%
2021/08/19	0	0.00	22	24.85	25.00	-22	4,621	-0.48%
2021/08/18	2	25.55	0	0.00	26.05	2	4,620	0.04%
2021/08/17	1	25.60	1	25.20	24.75	0	4,635	0.00%
2021/08/16	10	25.80	1	26.10	25.95	9	4,624	0.19%
2021/08/13	0	0.00	10	27.62	26.90	-10	4,617	-0.22%
2021/08/12	2	28.45	0	0.00	28.35	2	4,612	0.04%
2021/08/11	9	28.89	3	28.77	28.10	6	4,619	0.13%
2021/08/10	3	29.37	0	0.00	28.80	3	4,625	0.06%
2021/08/09	6	30.15	3	30.92	29.85	3	4,625	0.06%
2021/08/06	1	30.85	10	30.99	30.85	-9	4,657	-0.19%
2021/08/05	12	30.55	3	30.57	30.50	9	4,652	0.19%
2021/08/04	4	30.13	1	30.20	30.05	3	4,713	0.06%
2021/08/03	7	30.01	3	30.28	29.90	4	4,758	0.08%
2021/08/02	3	29.97	2	29.65	29.80	1	4,755	0.02%
2021/07/30	2	30.55	7	30.61	30.10	-5	4,762	-0.10%
2021/07/29	6	30.52	1	30.50	30.70	5	4,761	0.11%
2021/07/28	10	31.45	7	31.75	30.30	3	4,754	0.06%
2021/07/27	31	34.20	27	34.32	32.80	4	4,728	0.08%
2021/07/26	9	34.54	15	34.37	36.10	-6	4,616	-0.13%
2021/07/23	13	32.78	5	33.18	32.90	8	4,673	0.17%
2021/07/22	1	33.65	12	33.43	32.70	-11	4,646	-0.24%
2021/07/21	20	32.60	5	32.36	32.75	15	4,401	0.34%
2021/07/20	3	30.80	2	31.18	30.50	1	4,301	0.02%
2021/07/19	2	30.93	2	31.50	31.45	0	4,328	0.00%
2021/07/16	0	0.00	5	31.42	31.20	-5	4,467	-0.11%
2021/07/15	5	30.91	1	31.15	30.80	4	4,522	0.09%
2021/07/14	2	31.73	3	30.67	30.30	-1	4,629	-0.02%
2021/07/13	6	33.16	2	33.28	31.95	4	4,692	0.09%
2021/07/12	7	33.54	2	34.00	33.10	5	4,647	0.11%
2021/07/09	2	32.45	10	31.46	32.75	-8	4,531	-0.18%
2021/07/08	2	33.08	1	32.85	32.30	1	4,599	0.02%
2021/07/07	36	33.14	6	33.37	32.70	30	4,717	0.64%
2021/07/06	9	29.96	16	30.62	32.25	-7	4,541	-0.15%
2021/07/05	1	30.20	1	29.80	29.75	0	4,776	0.00%
2021/07/02	2	29.68	2	29.95	29.25	0	5,060	0.00%
2021/07/01	15	30.77	15	30.26	29.70	0	5,316	0.00%
2021/06/30	22	31.62	21	31.38	32.25	1	5,191	0.02%
2021/06/29	15	28.68	24	28.57	29.35	-9	4,807	-0.19%
2021/06/24	2	25.90	0	0.00	25.85	2	4,665	0.04%
2021/06/23	0	0.00	1	25.65	25.55	-1	4,720	-0.02%
2021/06/22	2	25.25	1	25.70	25.15	1	4,735	0.02%
2021/06/21	11	25.44	0	0.00	25.30	11	4,753	0.23%
2021/06/18	4	27.33	0	0.00	27.00	4	4,924	0.08%
2021/06/17	2	26.55	1	27.70	27.50	1	5,214	0.02%
2021/06/16	1	27.45	0	0.00	26.25	1	5,177	0.02%
2021/06/15	2	27.78	7	28.14	27.80	-5	5,129	-0.10%
2021/06/10	0	0.00	1	26.10	26.05	-1	5,113	-0.02%
2021/05/27	0	0.00	2	25.78	25.90	-2	5,419	-0.04%
2021/05/26	2	25.60	2	25.95	26.10	0	5,431	0.00%
2021/05/25	2	25.95	0	0.00	25.70	2	5,471	0.04%
2021/05/24	0	0.00	2	24.40	24.90	-2	5,591	-0.04%
2021/05/21	1	23.95	0	0.00	24.00	1	5,637	0.02%
2021/05/20	1	24.45	0	0.00	23.10	1	5,732	0.02%
2021/05/19	0	0.00	1	24.10	24.10	-1	5,757	-0.02%
2021/05/18	1	24.20	0	0.00	24.20	1	5,835	0.02%
2021/05/17	0	0.00	2	23.20	22.25	-2	5,881	-0.03%
2021/05/14	0	0.00	11	24.20	24.70	-11	5,865	-0.19%
2021/05/13	6	24.66	1	23.50	24.65	5	5,826	0.09%
2021/05/12	2	25.80	7	25.25	24.40	-5	5,798	-0.09%
2021/05/11	16	27.22	2	28.30	27.00	14	5,732	0.24%
2021/05/10	1	30.65	4	30.36	29.95	-3	5,692	-0.05%
2021/05/07	9	30.94	0	0.00	30.55	9	5,705	0.16%
2021/05/03	5	32.00	0	0.00	31.85	5	5,740	0.09%
2021/04/29	48	35.78	41	35.68	34.60	7	5,698	0.12%
2021/04/28	1	33.50	0	0.00	34.45	1	5,413	0.02%
2021/04/26	2	33.90	2	33.68	34.15	0	5,582	0.00%
2021/04/22	3	33.70	1	32.75	32.00	2	5,604	0.04%
2021/04/21	1	33.55	0	0.00	34.95	1	5,600	0.02%
2021/04/20	1	34.80	4.5	34.75	34.05	-3.5	5,842	-0.06%
2021/04/19	0	0.00	2	33.95	33.50	-2	5,816	-0.03%
2021/04/16	1	32.50	3	32.25	32.90	-2	5,897	-0.03%
2021/04/15	0	32.00	4	32.74	32.60	-4	6,263	-0.06%
2021/04/14	3	32.65	5	32.70	32.75	-2	6,238	-0.03%
2021/04/13	11	34.84	4	34.01	33.00	7	6,173	0.11%
2021/04/12	3	33.30	9	34.31	33.10	-6	6,227	-0.10%
2021/04/09	10	32.96	0	0.00	32.00	10	6,076	0.16%
2021/04/08	7	30.64	11	30.97	31.70	-4	5,800	-0.07%
2021/04/07	25	28.84	36	28.73	28.85	-11	5,687	-0.19%
2021/04/06	2	26.65	1	26.85	26.80	1	5,731	0.02%
2021/03/31	1	26.05	0	0.00	25.90	1	6,032	0.02%
2021/03/30	1	26.00	0	0.00	26.00	1	6,172	0.02%
2021/03/23	6	27.21	13	26.77	26.45	-7	6,165	-0.11%
2021/03/22	24	26.68	27	27.87	28.65	-3	5,975	-0.05%
2021/03/17	0	0.00	2	26.00	26.10	-2	5,802	-0.03%
2021/03/16	4	26.49	2	25.90	25.85	2	5,840	0.03%
2021/03/15	0	0.00	3	25.93	26.00	-3	5,977	-0.05%
2021/03/12	1	25.80	7	25.80	25.70	-6	5,984	-0.10%
2021/03/11	8	26.16	10	25.83	25.70	-2	6,045	-0.03%
2021/03/10	1	25.30	0	0.00	25.05	1	6,093	0.02%
2021/03/09	0	0.00	2	24.75	25.05	-2	6,218	-0.03%
2021/03/08	0	0.00	3	25.65	25.25	-3	6,231	-0.05%
2021/03/05	1	26.05	3	26.15	25.70	-2	6,258	-0.03%
2021/03/04	5	26.27	0	0.00	25.65	5	6,249	0.08%
2021/03/03	1	25.25	9	25.04	26.35	-8	6,270	-0.13%
2021/03/02	0	0.00	1	25.65	25.30	-1	6,389	-0.02%
2021/02/26	1	25.75	1	25.70	25.85	0	6,879	0.00%
2021/02/25	0	0.00	2	26.08	25.95	-2	7,034	-0.03%
2021/02/24	4	27.18	1	26.80	26.50	3	7,103	0.04%
2021/02/23	0	0.00	3	26.77	26.30	-3	7,102	-0.04%
2021/02/22	4	26.90	2	26.60	26.45	2	7,100	0.03%
2021/02/19	1	25.80	4	25.98	26.00	-3	7,016	-0.04%
2021/02/18	4	25.75	14	25.81	25.90	-10	6,987	-0.14%
2021/02/17	2	25.13	3	24.95	25.60	-1	6,908	-0.01%
2021/02/05	1	24.05	0	0.00	23.80	1	6,860	0.01%
2021/02/04	3	24.10	2	24.30	23.85	1	6,983	0.01%
2021/02/03	1	24.10	0	0.00	24.00	1	7,027	0.01%
2021/02/02	2	24.18	1	24.00	24.05	1	7,107	0.01%
2021/02/01	7	23.54	4	23.50	23.50	3	7,186	0.04%
2021/01/29	4	24.86	0	0.00	23.50	4	7,266	0.06%
2021/01/28	0	0.00	2	24.55	24.50	-2	7,265	-0.03%
2021/01/27	1	25.15	2	24.60	25.20	-1	7,383	-0.01%
2021/01/26	0	0.00	7	25.46	25.00	-7	7,601	-0.09%
2021/01/25	9	25.78	4	25.71	25.70	5	7,556	0.07%
2021/01/22	2	25.08	0	0.00	25.00	2	7,476	0.03%
2021/01/21	1	24.80	3	24.77	25.05	-2	7,460	-0.03%
2021/01/20	2	25.20	1	25.05	24.90	1	7,464	0.01%
2021/01/19	18	26.92	18	27.13	26.10	0	7,408	0.00%
2021/01/18	8	25.11	4	25.51	25.45	4	7,281	0.05%
2021/01/15	4	25.89	5	26.02	26.05	-1	7,267	-0.01%
2021/01/13	29	26.11	19	26.00	25.60	10	7,113	0.14%
2021/01/12	6	25.24	6	24.78	25.25	0	6,845	0.00%
2021/01/11	10	25.69	14	25.67	25.65	-4	6,838	-0.06%
2021/01/08	13	24.95	10	25.17	26.65	3	6,764	0.04%
2021/01/07	4	23.90	7	24.23	24.25	-3	6,493	-0.05%
2021/01/06	6	23.31	3	25.05	23.70	3	7,239	0.04%
2021/01/05	8	24.86	32	25.20	25.00	-24	7,457	-0.32%
2021/01/04	2	23.78	4	23.94	24.00	-2	7,256	-0.03%
2020/12/31	19	23.89	8	23.74	23.70	11	7,283	0.15%
2020/12/30	17	24.66	12	24.57	24.55	5	7,218	0.07%
2020/12/29	11	23.89	53	23.38	23.50	-42	7,028	-0.60%
2020/12/28	1	22.45	14	22.43	22.60	-13	6,729	-0.19%
2020/12/25	50	22.98	13	22.97	22.30	37	6,908	0.54%
2020/12/24	9	22.19	10	23.20	23.35	-1	6,631	-0.02%
2020/12/23	5	21.32	0	0.00	21.25	5	6,463	0.08%
2020/12/22	1	21.40	3	20.80	20.70	-2	6,451	-0.03%
2020/12/21	0	0.00	24	21.35	21.50	-24	6,434	-0.37%
2020/12/18	1	21.90	0	0.00	21.80	1	6,426	0.02%
2020/12/17	1	22.15	1	21.90	22.15	0	6,450	0.00%
2020/12/16	1	21.95	2	22.10	22.00	-1	6,449	-0.02%
2020/12/15	5	21.77	0	0.00	21.50	5	6,432	0.08%
2020/12/14	20	22.40	1	21.95	22.55	19	6,372	0.30%
2020/12/11	9	21.87	1	21.50	21.30	8	6,299	0.13%
2020/12/10	2	22.80	6	22.65	22.30	-4	6,243	-0.06%
2020/12/09	13	23.21	1	22.65	22.75	12	6,177	0.19%
2020/12/08	1	22.00	2	22.05	22.00	-1	5,965	-0.02%
2020/12/07	3	22.53	0	0.00	22.40	3	5,928	0.05%
2020/12/04	11	22.48	11	22.42	22.55	0	5,851	0.00%
2020/12/03	7	22.54	5	22.21	22.00	2	5,739	0.03%
2020/12/02	0	0.00	3	21.77	21.85	-3	5,606	-0.05%
2020/12/01	1	21.90	0	0.00	22.20	1	5,575	0.02%
2020/11/30	0	0.00	22	21.88	21.80	-22	5,541	-0.40%
2020/11/27	1	21.90	5	22.70	22.25	-4	5,477	-0.07%
2020/11/26	3	22.55	6	22.69	22.50	-3	5,370	-0.06%
2020/11/25	21	22.98	54	23.32	22.10	-33	5,215	-0.63%
2020/11/24	3	23.20	32	23.08	23.35	-29	4,704	-0.62%
2020/11/23	12	20.48	31	20.57	21.25	-19	4,534	-0.42%
2020/11/20	9	20.39	13	20.28	20.10	-4	4,410	-0.09%
2020/11/19	10	19.50	10	19.80	19.35	0	4,256	0.00%
2020/11/18	16	19.25	0	0.00	19.30	16	4,199	0.38%
2020/11/16	0	0.00	3	18.90	18.95	-3	4,179	-0.07%
2020/11/13	2	19.10	5	18.60	19.00	-3	4,169	-0.07%
2020/11/12	17	19.46	9	18.88	18.60	8	4,142	0.19%
2020/11/11	0	0.00	6	20.29	20.10	-6	4,039	-0.15%
2020/11/10	11	20.08	13	20.30	20.00	-2	3,978	-0.05%
2020/11/09	12	20.21	0	0.00	20.15	12	3,899	0.31%
2020/11/06	27	20.03	7	19.79	19.70	20	3,845	0.52%
2020/11/05	13	19.38	0	0.00	19.45	13	3,748	0.35%
2020/11/04	9	19.50	0	0.00	19.55	9	3,770	0.24%
2020/11/03	2	19.78	27	19.81	19.60	-25	3,636	-0.69%
2020/11/02	0	0.00	5	18.31	18.25	-5	3,382	-0.15%
2020/10/30	11	18.89	0	0.00	18.50	11	3,380	0.33%
2020/10/29	4	18.28	4	18.34	18.90	0	3,321	0.00%
2020/10/28	1	19.25	7	19.29	18.70	-6	3,292	-0.18%
2020/10/27	0	0.00	1	19.00	19.00	-1	3,249	-0.03%
2020/10/26	21	18.62	1	18.80	19.40	20	3,224	0.62%
2020/10/23	1	18.55	0	0.00	18.60	1	3,148	0.03%
2020/10/22	7	19.02	0	0.00	18.85	7	3,131	0.22%
2020/10/21	13	19.11	0	0.00	19.25	13	3,089	0.42%
2020/10/20	2	19.88	6	19.85	19.60	-4	3,041	-0.13%
2020/10/19	45	19.92	12	20.16	19.70	33	2,988	1.10%
2020/10/16	2	20.00	8	19.95	19.45	-6	2,904	-0.21%
2020/10/15	44	20.07	25	20.76	19.70	19	2,782	0.68%
2020/10/14	31	20.19	17	20.28	20.30	14	2,646	0.53%
2020/10/13	14	18.68	22	19.19	19.35	-8	1,860	-0.43%
2020/10/12	1	17.70	6	17.26	17.60	-5	1,522	-0.33%
2020/10/08	23	17.63	6	17.45	17.30	17	1,454	1.17%
2020/10/05	0	0.00	34	17.18	17.10	-34	1,429	-2.38%
2020/09/30	37	17.62	15	17.47	17.50	22	1,399	1.57%
2020/09/29	1	16.30	1	16.30	16.75	0	1,177	0.00%
2020/09/24	11	15.81	0	0.00	15.70	11	1,195	0.92%
2020/09/23	1	16.55	3	16.70	16.30	-2	1,194	-0.17%
2020/09/22	0	0.00	5	16.89	16.75	-5	1,191	-0.42%
2020/09/11	1	16.15	1	16.10	16.10	0	1,332	0.00%
2020/09/09	0	0.00	8	16.33	16.25	-8	1,390	-0.58%
2020/09/03	2	16.33	4	16.40	16.50	-2	1,758	-0.11%
2020/08/25	0	0.00	2	16.20	15.95	-2	2,171	-0.09%
2020/08/20	0	0.00	14	15.66	15.50	-14	2,241	-0.62%
2020/08/19	1	16.60	2	16.90	16.55	-1	2,307	-0.04%
2020/08/18	5	17.09	0	0.00	17.00	5	2,317	0.22%
2020/08/17	2	17.10	3	17.25	17.20	-1	2,334	-0.04%
2020/08/14	0	0.00	2	16.90	16.80	-2	2,317	-0.09%
2020/08/13	6	17.25	0	0.00	16.75	6	2,331	0.26%
2020/08/05	0	0.00	1	16.60	16.55	-1	2,395	-0.04%
2020/08/03	0	0.00	10	16.20	16.25	-10	2,475	-0.40%
2020/07/31	4	15.90	0	0.00	15.95	4	2,525	0.16%
2020/07/27	1	16.10	0	0.00	16.00	1	3,241	0.03%
2020/07/20	1	15.90	0	0.00	16.40	1	3,350	0.03%
2020/07/17	1	16.25	41	16.25	16.15	-40	3,368	-1.19%
2020/07/16	1	16.80	0	0.00	16.80	1	3,446	0.03%
2020/07/14	1	17.05	0	0.00	17.00	1	3,476	0.03%
2020/07/10	8	17.20	0	0.00	16.95	8	3,482	0.23%
2020/07/08	20	17.45	20	17.55	17.50	0	3,475	0.00%
2020/07/07	1	17.30	0	0.00	17.30	1	3,476	0.03%
2020/07/02	0	0.00	11	17.17	16.95	-11	3,527	-0.31%
2020/07/01	3	17.20	3	17.05	17.05	0	3,529	0.00%
2020/06/30	3	17.40	3	17.20	17.20	0	3,518	0.00%
2020/06/29	0	0.00	3	17.03	17.05	-3	3,394	-0.09%
2020/06/22	14	17.26	1	17.20	17.45	13	3,360	0.39%
2020/06/18	12	17.09	0	0.00	17.25	12	3,348	0.36%
2020/06/17	1	17.10	0	0.00	17.25	1	3,305	0.03%
2020/06/15	0	0.00	22	17.08	17.00	-22	3,282	-0.67%
2020/06/12	5	17.10	0	0.00	17.30	5	3,270	0.15%
2020/06/11	0	0.00	6	18.50	17.75	-6	3,260	-0.18%
2020/06/10	22	18.73	5	18.79	18.75	17	3,210	0.53%
2020/06/09	25	17.88	5	18.18	18.10	20	2,978	0.67%
2020/06/08	2	17.90	10	17.79	17.60	-8	2,931	-0.27%
2020/06/05	12	18.09	3	18.10	18.05	9	2,944	0.31%
2020/06/04	8	17.78	15	17.80	18.00	-7	2,835	-0.25%
2020/06/03	3	17.58	0	0.00	17.30	3	2,769	0.11%
2020/06/02	0	0.00	11	17.13	17.00	-11	2,669	-0.41%
2020/06/01	6	17.30	0	0.00	17.30	6	2,667	0.22%
2020/05/29	2	16.95	6	16.80	16.85	-4	2,644	-0.15%
2020/05/28	5	17.56	0	0.00	16.90	5	2,654	0.19%
2020/05/27	6	17.48	5	17.45	17.40	1	2,619	0.04%
2020/05/26	21	17.47	1	17.50	17.50	20	2,609	0.77%
2020/05/21	2	17.35	0	0.00	17.45	2	2,557	0.08%
2020/05/15	4	17.23	0	0.00	17.05	4	2,591	0.15%
2020/05/14	4	17.56	2	17.93	17.25	2	2,571	0.08%
2020/05/13	0	0.00	1	17.75	17.55	-1	2,547	-0.04%
2020/05/11	0	0.00	1	18.05	17.60	-1	2,619	-0.04%
2020/05/07	6	18.14	0	0.00	18.30	6	2,557	0.23%
2020/05/06	7	18.14	5	17.99	18.05	2	2,515	0.08%
2020/05/05	5	18.76	3	18.92	18.40	2	2,413	0.08%
2020/05/04	18	17.22	25	17.85	18.15	-7	2,170	-0.32%
2020/04/30	1	15.30	0	0.00	16.50	1	1,921	0.05%
2020/04/23	0	0.00	15	14.90	14.80	-15	1,803	-0.83%
2020/04/22	15	14.64	0	0.00	15.00	15	1,791	0.84%
2020/04/21	0	0.00	12	14.05	14.10	-12	1,796	-0.67%
2020/04/17	0	0.00	3	14.25	14.20	-3	1,746	-0.17%
2020/04/08	1	13.25	3	13.38	13.75	-2	2,069	-0.10%
2020/04/06	0	0.00	3	11.00	11.45	-3	2,103	-0.14%
2020/03/30	0	0.00	10	10.40	10.75	-10	2,491	-0.40%
2020/03/24	3	10.60	0	0.00	10.35	3	3,070	0.10%
2020/03/20	10	10.00	0	0.00	10.60	10	3,088	0.32%
2020/03/13	0	0.00	10	12.65	13.05	-10	3,087	-0.32%
2020/03/09	2	15.03	0	0.00	14.80	2	3,188	0.06%
2020/03/02	0	0.00	40	15.85	16.00	-40	3,224	-1.24%
2020/02/19	0	0.00	1	16.85	17.15	-1	3,094	-0.03%
2020/02/18	1	16.95	0	0.00	16.95	1	3,074	0.03%
2020/02/17	0	0.00	3	16.75	16.80	-3	3,006	-0.10%
2020/02/14	4	16.96	2	16.83	16.95	2	3,006	0.07%
2020/02/13	1	16.45	3	16.55	16.60	-2	2,960	-0.07%
2020/02/12	2	16.00	0	0.00	16.80	2	2,933	0.07%
2020/02/04	0	0.00	4	15.45	15.60	-4	2,744	-0.15%
2020/01/31	1	15.45	0	0.00	15.05	1	2,701	0.04%
2020/01/20	0	0.00	1	17.15	17.05	-1	2,678	-0.04%
2020/01/15	0	0.00	2	17.78	17.30	-2	2,648	-0.08%
2020/01/14	2	17.33	0	0.00	17.50	2	2,620	0.08%
2020/01/10	20	17.20	20	17.05	16.95	0	2,564	0.00%
2020/01/09	0	0.00	2	16.95	17.05	-2	2,555	-0.08%
2020/01/08	2	16.98	5	17.10	16.65	-3	2,542	-0.12%
2020/01/07	0	0.00	22	16.81	17.00	-22	2,454	-0.90%
2020/01/06	15	17.75	12	17.38	17.70	3	2,390	0.13%
2020/01/03	15	17.79	4	17.98	17.70	11	2,331	0.47%
2020/01/02	0	0.00	2	17.15	17.15	-2	2,210	-0.09%
2019/12/31	5	17.70	0	0.00	17.35	5	2,213	0.23%
2019/12/30	2	17.73	1	17.85	17.85	1	2,146	0.05%
2019/12/27	3	17.55	18	17.59	17.35	-15	2,095	-0.72%
2019/12/26	34	17.91	10	17.83	17.70	24	2,024	1.19%
2019/12/25	2	16.70	2	16.75	16.90	0	1,955	0.00%
2019/12/24	6	16.43	1	16.50	16.45	5	1,930	0.26%
2019/12/23	2	16.53	12	16.49	16.25	-10	1,878	-0.53%
2019/12/20	27	16.51	26	17.13	17.30	1	1,707	0.06%
2019/12/09	10	15.50	0	0.00	15.55	10	1,388	0.72%
2019/12/05	41	15.29	41	15.26	15.35	0	1,341	0.00%
2019/12/04	6	15.37	11	15.09	14.90	-5	1,372	-0.36%
2019/12/03	0	0.00	10	15.00	15.15	-10	1,287	-0.78%
2019/12/02	1	13.90	0	0.00	13.80	1	1,243	0.08%
2019/11/26	10	13.90	0	0.00	13.90	10	1,404	0.71%
2019/11/15	0	0.00	20	13.80	13.90	-20	1,403	-1.43%
2019/11/14	0	0.00	3	13.90	13.80	-3	1,419	-0.21%
2019/11/11	10	13.80	4	13.90	13.70	6	1,409	0.43%
2019/10/25	0	0.00	1	14.85	14.90	-1	1,460	-0.07%
2019/10/24	2	15.15	1	15.05	15.05	1	1,503	0.07%
2019/10/15	0	0.00	2	15.05	14.80	-2	1,495	-0.13%
2019/10/14	0	0.00	2	15.15	15.15	-2	1,491	-0.13%
2019/10/08	13	15.97	5	15.33	15.30	8	1,469	0.54%
2019/10/04	0	0.00	1	15.00	14.90	-1	1,357	-0.07%
2019/10/02	0	0.00	10	15.35	15.30	-10	1,379	-0.72%
2019/10/01	13	15.60	13	15.67	15.55	0	1,499	0.00%
2019/09/24	1	14.50	4	14.40	14.40	-3	1,280	-0.23%
2019/09/23	4	14.60	0	0.00	14.70	4	1,280	0.31%
2019/09/10	0	0.00	23	14.12	14.25	-23	1,208	-1.90%
2019/09/06	23	15.15	0	0.00	14.80	23	1,208	1.90%
2019/08/30	1	13.65	6	14.02	13.75	-5	1,023	-0.49%
2019/08/26	1	12.85	0	0.00	12.90	1	974	0.10%
2019/08/19	0	0.00	1	13.55	13.40	-1	980	-0.10%
2019/08/16	0	0.00	3	13.00	13.05	-3	970	-0.31%
2019/08/13	1	13.25	0	0.00	13.10	1	993	0.10%
2019/08/12	2	13.70	0	0.00	13.60	2	1,001	0.20%
2019/07/31	0	0.00	15	14.25	14.40	-15	1,050	-1.43%
2019/07/30	39	14.92	3	14.77	14.65	36	1,042	3.45%
2019/07/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2019/07/12	2	14.10	0	0.00	14.10	2	976	0.20%
2019/07/08	9	14.95	9	15.37	14.75	0	1,027	0.00%
2019/07/04	0	0.00	1	14.05	14.95	-1	914	-0.11%
2019/07/01	0	0.00	1	13.25	13.25	-1	936	-0.11%
2019/06/21	1	13.50	1	13.90	13.50	0	963	0.00%
2019/06/20	1	13.90	12	14.00	13.80	-11	951	-1.16%
2019/06/18	12	13.63	1	13.55	13.10	11	937	1.17%
2019/06/14	0	0.00	2	13.45	13.35	-2	938	-0.21%
2019/06/10	0	0.00	5	12.70	12.65	-5	959	-0.52%
2019/06/06	5	12.50	5	12.50	12.45	0	960	0.00%
2019/05/17	11	13.78	3	13.30	13.25	8	1,149	0.70%
2019/05/16	0	0.00	1	13.90	13.80	-1	1,169	-0.09%
2019/05/14	1	13.30	0	0.00	13.90	1	1,398	0.07%
2019/05/07	2	15.80	0	0.00	15.70	2	1,478	0.14%
2019/05/02	10	15.80	0	0.00	15.90	10	1,622	0.62%
2019/04/24	0	0.00	3	17.10	17.00	-3	1,828	-0.16%
2019/04/23	4	17.39	4	17.20	17.20	0	1,827	0.00%
2019/04/22	2	17.70	1	17.80	17.65	1	1,815	0.06%
2019/04/19	2	17.80	0	0.00	17.65	2	1,808	0.11%
2019/04/18	3	18.13	1	18.20	17.65	2	1,808	0.11%
2019/04/16	2	18.15	0	0.00	18.00	2	1,800	0.11%
2019/04/15	0	0.00	1	18.10	18.00	-1	1,792	-0.06%
2019/04/12	0	0.00	4	18.06	18.05	-4	1,802	-0.22%
2019/04/11	1	17.85	5	18.23	17.85	-4	1,790	-0.22%
2019/04/10	0	0.00	9	18.05	17.80	-9	1,752	-0.51%
2019/04/09	0	0.00	2	17.85	17.85	-2	1,732	-0.12%
2019/04/03	5	17.42	0	0.00	17.40	5	1,720	0.29%
2019/03/29	2	16.90	0	0.00	17.05	2	1,727	0.12%
2019/03/25	10	16.95	0	0.00	17.10	10	1,834	0.54%
2019/03/21	0	0.00	3	17.30	17.20	-3	1,868	-0.16%
2019/03/20	0	0.00	2	17.50	17.35	-2	1,898	-0.11%
2019/03/18	1	17.60	0	0.00	17.60	1	1,996	0.05%
2019/03/15	2	17.75	1	17.70	17.85	1	2,052	0.05%
2019/03/13	3	17.90	0	0.00	17.85	3	2,244	0.13%
2019/03/07	0	0.00	14	17.56	17.50	-14	2,990	-0.47%
2019/03/04	0	0.00	10	17.70	18.15	-10	3,072	-0.33%
2019/02/27	1	17.75	0	0.00	17.60	1	3,077	0.03%
2019/02/25	10	18.60	9	18.44	18.45	1	3,091	0.03%
2019/02/22	1	19.05	7	18.91	18.50	-6	3,126	-0.19%
2019/02/21	2	18.40	1	18.30	18.45	1	3,238	0.03%
2019/02/20	19	18.90	0	0.00	18.45	19	3,340	0.57%
2019/02/19	0	0.00	1	18.40	18.40	-1	3,346	-0.03%
2019/02/18	2	18.73	1	18.80	18.35	1	3,352	0.03%
2019/02/14	1	18.95	17	19.19	18.90	-16	3,337	-0.48%
2019/02/13	20	19.16	5	19.10	19.65	15	3,288	0.46%
2019/02/12	1	17.85	22	17.75	17.90	-21	3,162	-0.66%
2019/01/29	0	0.00	1	16.75	16.75	-1	3,224	-0.03%
2019/01/28	21	17.36	1	17.25	17.00	20	3,246	0.62%
2019/01/25	0	0.00	19	17.25	17.20	-19	3,310	-0.57%
2019/01/24	1	17.25	0	0.00	17.10	1	3,337	0.03%
2019/01/23	36	17.40	10	17.60	17.30	26	3,385	0.77%
2019/01/22	2	17.45	11	17.46	17.05	-9	3,328	-0.27%
2019/01/16	0	0.00	5	15.70	15.85	-5	3,247	-0.15%
2019/01/15	0	0.00	11	15.70	15.75	-11	3,256	-0.34%
2019/01/09	16	16.36	5	16.52	16.00	11	3,342	0.33%
2019/01/04	0	0.00	6	15.00	15.40	-6	3,442	-0.17%
2019/01/03	10	16.00	13	15.95	15.85	-3	3,428	-0.09%
2019/01/02	8	16.74	0	0.00	16.50	8	3,454	0.23%
2018/12/27	10	17.05	0	0.00	16.65	10	3,523	0.28%
2018/12/26	0	0.00	30	16.70	16.40	-30	3,509	-0.85%
2018/12/22	1	17.10	0	0.00	16.95	1	3,511	0.03%
2018/12/21	30	17.20	0	0.00	17.40	30	3,523	0.85%
2018/12/20	12	16.78	0	0.00	16.50	12	3,496	0.34%
2018/12/17	1	18.10	3	17.75	17.75	-2	3,445	-0.06%
2018/12/13	3	18.48	20	18.50	18.40	-17	3,418	-0.50%
2018/12/12	6	19.28	1	19.10	19.05	5	3,395	0.15%
2018/12/11	24	18.61	0	0.00	18.30	24	3,343	0.72%
2018/12/10	2	18.78	2	19.00	18.30	0	3,325	0.00%
2018/12/07	2	19.48	1	19.50	19.65	1	3,283	0.03%
2018/12/06	1	19.00	23	19.57	19.15	-22	3,245	-0.68%
2018/12/05	47	21.45	31	21.01	21.05	16	3,121	0.51%
2018/12/04	13	21.23	35	21.12	21.30	-22	2,840	-0.77%
2018/12/03	3	18.80	0	0.00	19.80	3	2,574	0.12%
2018/11/30	24	17.68	18	17.11	18.00	6	2,530	0.24%
2018/11/23	13	15.52	0	0.00	15.80	13	2,414	0.54%
2018/11/22	1	16.35	1	16.15	15.85	0	2,440	0.00%
2018/11/20	11	16.85	21	16.97	16.05	-10	2,497	-0.40%
2018/11/16	20	15.80	0	0.00	15.40	20	2,292	0.87%
2018/11/12	1	15.70	0	0.00	15.30	1	2,339	0.04%
2018/11/08	2	16.33	2	16.10	15.65	0	2,402	0.00%
2018/11/07	0	0.00	1	15.30	15.95	-1	2,430	-0.04%
2018/11/06	0	0.00	1	14.90	14.85	-1	2,457	-0.04%
2018/11/05	1	15.60	0	0.00	15.90	1	2,464	0.04%
2018/11/02	1	16.40	2	16.68	15.80	-1	2,464	-0.04%
2018/10/31	0	0.00	1	13.80	14.30	-1	2,396	-0.04%
2018/10/25	21	13.27	3	13.60	13.25	18	2,492	0.72%
2018/10/24	1	15.20	0	0.00	14.70	1	2,582	0.04%
2018/10/19	10	15.80	0	0.00	15.90	10	2,987	0.33%
2018/10/17	5	17.23	0	0.00	16.50	5	3,024	0.17%
2018/10/16	2	16.80	2	17.10	16.90	0	3,063	0.00%
2018/10/15	1	16.65	0	0.00	16.30	1	3,097	0.03%
2018/10/12	1	16.00	20	15.18	16.00	-19	3,084	-0.62%
2018/10/11	4	16.55	0	0.00	16.55	4	3,117	0.13%
2018/10/05	0	0.00	10	21.50	19.50	-10	3,412	-0.29%
2018/10/03	1	22.35	0	0.00	22.35	1	3,737	0.03%
2018/10/02	0	0.00	2	23.25	23.15	-2	3,859	-0.05%
2018/10/01	2	22.25	0	0.00	22.70	2	3,918	0.05%
2018/09/27	0	0.00	3	23.20	22.50	-3	4,351	-0.07%
2018/09/20	3	23.58	0	0.00	23.30	3	5,391	0.06%
2018/09/19	0	0.00	3	23.80	23.80	-3	5,626	-0.05%
2018/09/17	0	0.00	1	25.00	25.00	-1	6,649	-0.02%
2018/09/14	0	0.00	1	24.95	24.90	-1	7,142	-0.01%
2018/09/13	10	24.35	0	0.00	24.05	10	7,646	0.13%
2018/09/11	0	0.00	17	26.04	26.10	-17	7,660	-0.22%
2018/09/05	2	28.48	0	0.00	28.25	2	7,713	0.03%
2018/09/03	0	0.00	1	28.70	28.15	-1	7,765	-0.01%
2018/08/31	3	29.80	0	0.00	29.80	3	7,786	0.04%
2018/08/30	1	29.50	1	29.50	29.50	0	7,869	0.00%
2018/08/27	0	0.00	1	29.90	29.65	-1	8,496	-0.01%
2018/08/24	1	28.15	1	28.10	28.45	0	9,190	0.00%
2018/08/22	1	29.55	1	29.10	28.80	0	9,440	0.00%
2018/08/17	0	0.00	2	29.05	28.20	-2	9,829	-0.02%
2018/08/16	4	29.18	2	29.33	29.25	2	9,808	0.02%
2018/08/15	3	28.85	0	0.00	28.80	3	9,761	0.03%
2018/08/14	1	28.00	2	29.05	29.95	-1	9,805	-0.01%
2018/08/13	1	29.40	21	28.74	27.50	-20	9,740	-0.21%
2018/08/10	0	0.00	2	30.20	30.25	-2	9,668	-0.02%
2018/08/09	2	31.40	0	0.00	31.40	2	9,650	0.02%
2018/08/08	0	0.00	1	32.35	31.30	-1	9,642	-0.01%
2018/08/06	2	31.80	0	0.00	31.65	2	9,665	0.02%
2018/08/03	2	32.23	9	31.29	31.80	-7	9,777	-0.07%
2018/08/02	6.5	32.77	0	0.00	31.90	6.5	10,115	0.06%
2018/08/01	2	34.48	2	34.55	34.20	0	10,168	0.00%
2018/07/31	4	34.20	0	0.00	34.75	4	10,144	0.04%
2018/07/30	10	35.90	7	34.92	34.50	3	10,077	0.03%
2018/07/27	6	35.98	2	36.28	36.95	4	9,890	0.04%
2018/07/26	1	34.85	1	33.90	33.75	0	9,708	0.00%
2018/07/25	4	34.08	3	34.08	33.55	1	9,758	0.01%
2018/07/24	6	34.38	3	34.02	34.15	3	9,810	0.03%
2018/07/23	1	33.00	23	32.91	34.00	-22	9,910	-0.22%
2018/07/20	7.2	33.20	3	35.03	32.50	4.2	9,854	0.04%
2018/07/19	0	0.00	2	36.35	35.85	-2	9,808	-0.02%
2018/07/18	5	35.08	9	35.72	35.00	-4	9,808	-0.04%
2018/07/16	0	0.00	2	37.50	37.80	-2	9,833	-0.02%
2018/07/13	26	39.21	5	38.94	38.40	21	9,873	0.21%
2018/07/12	12	36.25	13	35.89	37.50	-1	9,680	-0.01%
2018/07/11	2	34.50	0	0.00	34.10	2	9,538	0.02%
2018/07/10	8	36.59	5	36.65	36.80	3	9,517	0.03%
2018/07/06	9	38.66	10	38.10	38.00	-1	9,554	-0.01%
2018/07/05	35	41.24	5	40.98	39.00	30	9,385	0.32%
2018/07/04	19	38.82	23	39.10	39.40	-4	9,118	-0.04%
2018/07/03	9	41.22	32	41.05	39.25	-23	8,967	-0.26%
2018/07/02	13	40.26	16	39.75	40.70	-3	8,750	-0.03%
2018/06/29	5	40.46	8	40.11	39.70	-3	8,364	-0.04%
2018/06/28	22	45.61	12	45.67	44.00	10	8,067	0.12%
2018/06/27	19	46.62	19	47.28	45.30	0	7,838	0.00%
2018/06/26	33	45.53	15	45.02	44.90	18	7,412	0.24%
2018/06/25	19	44.01	18	45.05	45.95	1	6,866	0.01%
2018/06/22	17	41.15	7	41.94	41.80	10	6,391	0.16%
2018/06/21	0	0.00	2	40.20	39.20	-2	5,883	-0.03%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/19	0	0.00	6	40.60	41.70	-6	6,063	-0.10%
2018/06/14	0	0.00	2	38.30	38.40	-2	6,093	-0.03%
2018/06/13	0	0.00	3	39.80	37.80	-3	6,089	-0.05%
2018/06/12	0	0.00	1	38.60	39.05	-1	6,097	-0.02%
2018/06/11	3	39.00	56	37.33	39.20	-53	6,073	-0.87%
2018/06/08	1	36.50	1	36.70	37.30	0	6,047	0.00%
2018/06/07	11	38.45	2	37.85	38.20	9	6,009	0.15%
2018/06/06	18	40.99	57	40.17	40.00	-39	5,947	-0.66%
2018/06/05	54	39.11	18	39.29	39.00	36	5,732	0.63%
2018/06/04	9	34.88	12	35.08	36.70	-3	5,541	-0.05%
2018/06/01	92.8	34.88	31	33.92	33.40	61.8	5,811	1.06%
2018/05/30	65	30.00	20	30.30	30.30	45	5,155	0.87%
2018/05/29	0	0.00	6	27.55	27.55	-6	4,925	-0.12%
2018/05/28	6	24.75	17	24.91	25.05	-11	4,928	-0.22%
2018/05/25	3	22.63	28	22.87	22.80	-25	4,635	-0.54%
2018/05/24	1	22.10	1	22.10	22.05	0	4,510	0.00%
2018/05/23	3	22.13	1	22.35	21.95	2	4,515	0.04%
2018/05/22	6	22.50	27	22.91	22.30	-21	4,515	-0.47%
2018/05/21	1	21.75	1	21.85	21.60	0	4,438	0.00%
2018/05/17	12	21.53	3	21.63	21.60	9	4,493	0.20%
2018/05/16	2	21.75	9	21.72	21.80	-7	4,525	-0.15%
2018/05/15	4	22.00	2	22.03	21.85	2	4,562	0.04%
2018/05/14	6	22.12	5	22.22	22.55	1	4,658	0.02%
2018/05/11	38	22.29	12	23.10	22.10	26	4,725	0.55%
2018/05/10	21	23.91	242	24.24	23.75	-221	4,813	-4.59%	大賣/鉅額交易
2018/05/09	1	21.65	53	22.98	23.20	-52	4,691	-1.11%
2018/05/08	0	0.00	12	21.60	21.55	-12	4,614	-0.26%
2018/05/07	5	21.97	7	22.04	22.00	-2	4,636	-0.04%
2018/05/04	3	22.03	4	21.61	21.45	-1	4,616	-0.02%
2018/05/02	4	22.49	1	22.40	22.00	3	4,749	0.06%
2018/04/30	1	22.10	1	22.00	22.30	0	4,731	0.00%
2018/04/27	2	21.95	10	22.01	22.70	-8	4,786	-0.17%
2018/04/26	0	0.00	5	21.15	21.00	-5	4,795	-0.10%
2018/04/24	52	22.29	1	22.00	21.80	51	4,951	1.03%
2018/04/23	14	23.91	46	23.99	23.40	-32	4,962	-0.64%
2018/04/20	1	23.20	103	22.61	22.85	-102	4,964	-2.05%	大賣/鉅額交易
2018/04/19	15	23.43	6	23.48	23.00	9	5,093	0.18%
2018/04/17	3	23.40	3	22.55	22.10	0	6,049	0.00%
2018/04/16	31	22.74	3	22.95	23.00	28	6,255	0.45%
2018/04/13	100	22.79	20	22.68	22.85	80	6,257	1.28%
2018/04/12	1	20.70	3	21.10	20.80	-2	6,192	-0.03%
2018/04/11	2	20.80	0	0.00	20.60	2	6,472	0.03%
2018/04/02	20	21.50	0	0.00	21.10	20	8,083	0.25%
2018/03/29	0	0.00	6	21.75	21.50	-6	8,243	-0.07%
2018/03/28	9	21.54	0	0.00	21.50	9	8,355	0.11%
2018/03/26	3	22.15	0	0.00	22.05	3	8,329	0.04%
2018/03/23	5	22.53	20	22.60	22.45	-15	8,375	-0.18%
2018/03/22	104	24.56	12	24.16	23.35	92	8,393	1.10%	大買/
2018/03/21	0	0.00	2	23.20	22.80	-2	8,203	-0.02%
2018/03/20	0	0.00	2	22.95	22.70	-2	8,151	-0.02%
2018/03/14	12	22.71	0	0.00	22.40	12	8,002	0.15%
2018/03/09	1	22.95	0	0.00	22.90	1	7,921	0.01%
2018/03/08	0	0.00	30	23.54	23.00	-30	7,898	-0.38%
2018/03/07	45	24.89	13	24.73	23.25	32	7,811	0.41%
2018/03/06	0	0.00	20	24.55	24.55	-20	7,311	-0.27%
2018/03/05	0	0.00	3	22.40	22.35	-3	7,221	-0.04%
2018/02/27	4	21.55	0	0.00	21.10	4	7,129	0.06%
2018/02/23	3	21.90	10	22.08	21.75	-7	7,075	-0.10%
2018/02/22	20	21.90	0	0.00	21.85	20	7,042	0.28%
2018/02/21	0	0.00	45	22.00	22.20	-45	7,029	-0.64%
2018/02/12	0	0.00	5	21.20	21.20	-5	7,010	-0.07%
2018/02/09	50	21.45	50	21.11	21.10	0	6,974	0.00%
2018/02/08	6	22.57	0	0.00	22.05	6	6,926	0.09%
2018/02/07	13	22.56	12	22.86	22.25	1	6,868	0.01%
2018/02/06	12	22.84	38	21.87	21.70	-26	6,804	-0.38%
2018/02/05	115	23.75	94	23.85	24.10	21	6,666	0.32%	大買/
2018/02/02	77	24.07	29	23.07	24.00	48	6,525	0.74%
2018/02/01	37	23.30	6	23.15	22.60	31	6,284	0.49%
2018/01/31	0	0.00	4	22.25	21.80	-4	5,982	-0.07%
2018/01/30	3	22.23	1	21.70	21.70	2	5,907	0.03%
2018/01/29	12	21.92	2	21.90	21.85	10	5,864	0.17%
2018/01/26	8	22.72	7	22.46	22.00	1	5,821	0.02%
2018/01/25	8	24.27	2	24.40	23.55	6	5,706	0.11%
2018/01/24	15	23.67	2	24.10	24.50	13	5,726	0.23%
2018/01/23	7	25.13	10	24.92	23.70	-3	5,644	-0.05%
2018/01/22	2	24.40	5	24.72	25.00	-3	5,489	-0.05%
2018/01/19	1	24.10	1	24.15	24.25	0	5,344	0.00%
2018/01/18	1	24.40	53	24.28	24.40	-52	5,293	-0.98%
2018/01/16	24	23.98	4	24.25	24.10	20	5,077	0.39%
2018/01/15	2	25.50	5	25.42	25.00	-3	4,932	-0.06%
2018/01/12	18	25.38	97	25.36	25.45	-79	4,786	-1.65%
2018/01/11	124	25.41	49	25.07	25.30	75	4,505	1.66%	大買/
2018/01/10	6	24.13	25	23.28	24.05	-19	3,680	-0.52%
2018/01/09	21	23.60	0	0.00	23.20	21	3,420	0.61%
2018/01/08	5	24.07	0	0.00	24.10	5	3,272	0.15%
2018/01/05	13	25.06	41	25.36	25.05	-28	3,097	-0.90%
2018/01/04	18	26.41	31	26.80	26.45	-13	2,809	-0.46%
2018/01/03	8	23.91	20	24.65	25.00	-12	2,221	-0.54%
2018/01/02	10	22.24	5	22.42	22.75	5	1,844	0.27%