LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浪凡 (6165)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27040.4000.0039.8002,1900.00%
2024/03/25041.62041.6041.2502,1560.00%
2024/03/223643.623642.5442.2002,1420.00%
2024/03/21043.87344.0043.75-32,125-0.14%
2024/03/2000.00145.2044.80-12,110-0.05%
2024/03/1900.000.144.1044.30-0.12,0880.00%
2024/03/18043.00043.0043.1502,0700.00%
2024/03/150.141.42042.0741.700.12,0440.01%
2024/03/14439.25039.7040.1041,9760.20%
2024/03/13039.55039.5039.5001,8880.00%
2024/03/1100.00048.5448.7001,7450.00%
2024/03/08051.30151.5950.30-11,690-0.06%
2024/03/07052.5500.0052.5001,6370.00%
2024/03/06052.5000.0053.9001,6000.00%
2024/03/0500.00052.4053.5001,5400.00%
2024/03/0400.00650.7551.00-61,500-0.40%
2024/03/01049.7000.0049.5501,4620.00%
2024/02/29150.00150.3050.3001,4230.00%
2024/02/2700.00149.5048.75-11,359-0.07%
2024/02/23548.76149.0047.5041,2200.33%
2024/02/2000.00042.2541.2009070.00%
2024/02/19040.5200.0040.6008850.00%
2024/02/1500.00241.5440.95-2830-0.25%
2024/02/05039.03239.3339.60-2772-0.26%
2024/02/02139.10039.9538.5017040.14%
2024/02/01139.80040.8040.1016640.15%
2024/01/31039.5600.0040.1006090.00%
2024/01/30340.63141.6040.4025430.37%
2024/01/1900.00034.3034.450186-0.01%
2024/01/12036.0000.0035.9501820.01%
2024/01/11036.5500.0036.5501820.00%
2024/01/0900.00036.3036.600184-0.01%
2024/01/08036.5700.0036.7501860.01%
2023/12/27036.6000.0036.6001810.00%
2023/12/0800.00033.6033.0002030.00%
2023/12/06032.80033.0032.8002250.00%
2023/12/0500.00033.3032.8003000.00%
2023/12/01032.3000.0032.2003250.00%
2023/11/22033.2200.0032.5003980.00%
2023/11/1400.00031.7931.9004340.00%
2023/11/1000.00033.5032.4504460.00%
2023/11/0800.00032.1231.950461-0.01%
2023/11/0700.00033.0031.8004620.00%
2023/11/060.131.4000.0031.900.14640.01%
2023/10/3100.00032.0031.9004690.00%
2023/10/26032.5500.0032.6004860.00%
2023/10/23032.0000.0031.8504990.00%
2023/10/0500.00035.6035.2004960.00%
2023/10/04035.2000.0035.1504990.00%
2023/09/2000.00134.0034.15-1541-0.18%
2023/09/1900.00035.2033.6005550.00%
2023/09/1800.00035.5034.0505560.00%
2023/09/15034.1500.0034.0505610.00%
2023/09/13035.450.334.9535.35-0.3558-0.05%
2023/09/1200.00036.6036.7505530.00%
2023/09/11038.2500.0038.0005510.00%
2023/09/08138.40238.3539.00-1557-0.18%
2023/09/01238.2500.0038.4024970.40%
2023/08/3100.00237.7538.25-2483-0.41%
2023/08/2300.00035.0035.3504520.00%
2023/08/18034.0000.0034.0004420.00%
2023/08/1400.00031.7531.9504460.00%
2023/08/1000.00033.5032.1004780.00%
2023/08/09032.1500.0032.3004760.00%
2023/08/01032.95432.7533.00-4477-0.84%
2023/07/2600.00033.0032.5004670.00%
2023/07/25032.5000.0032.3004770.00%
2023/07/1800.00031.9031.7004830.00%
2023/07/17031.9000.0031.8504890.00%
2023/07/1200.00132.2031.70-1491-0.20%
2023/07/1000.00032.8532.6004840.00%
2023/07/07033.2500.0033.1004810.00%
2023/07/06433.53433.4033.7504780.00%
2023/07/05033.0000.0033.0004750.00%
2023/07/04133.8500.0033.6014690.21%
2023/07/03434.30234.4033.9524650.43%
2023/06/28234.1000.0033.4024440.45%
2023/06/2100.00033.0532.8004110.00%
2023/06/20032.1000.0032.0004030.00%
2023/06/1900.00034.0032.6503970.00%
2023/06/16034.1300.0033.3503890.00%
2023/06/15035.0000.0034.9503780.00%
2023/06/1200.00033.7033.9503430.00%
2023/06/0900.00132.8533.15-1330-0.30%
2023/06/08032.4400.0032.1003260.00%
2023/06/0700.00132.9032.80-1328-0.30%
2023/05/300.131.6100.0031.600.13500.02%
2023/05/2500.00032.9032.6503530.00%
2023/05/18131.9500.0031.5514380.23%
2023/05/171.232.00132.2032.150.24340.05%
2023/05/16030.5000.0032.1504270.00%
2023/04/25030.7500.0030.1504830.00%
2023/04/21130.1000.0030.1014790.21%
2023/03/28030.2500.0029.6504400.00%
2023/03/2100.00129.3029.60-1440-0.23%
2023/03/20129.1000.0029.0014380.23%
2023/03/1000.00230.3530.20-2435-0.46%
2023/03/0900.00231.0030.70-2430-0.46%
2023/03/08130.3500.0030.0514210.24%
2023/03/0700.001131.0330.85-11412-2.67%
2023/03/06531.73232.0331.2534050.74%
2023/03/03131.75031.9031.4513910.25%
2023/03/02032.0500.0031.8503860.00%
2023/02/2200.00134.5034.30-1360-0.28%
2023/02/211134.8700.0034.55113363.27%
2023/02/2000.00032.9533.000254-0.01%
2023/02/16031.65032.8031.8002410.00%
2023/02/1500.00032.8531.8502400.00%
2023/02/13032.3200.0032.2002390.01%
2023/02/0700.00132.1532.00-1189-0.53%
2023/01/3000.00028.6527.500108-0.02%
2023/01/1700.00028.3027.2501060.00%
2023/01/16027.3600.0027.0001040.02%
2022/12/0500.00029.1028.800980.00%
2022/11/0100.00026.1026.65074-0.01%
2022/10/3100.00026.0025.200720.00%
2022/10/2800.00026.2025.100750.00%
2022/10/2700.00026.0025.000770.00%
2022/10/17025.2000.0025.0001010.01%
2022/10/14025.1000.0025.0501010.00%
2022/10/1200.00026.0325.0001000.00%
2022/10/0700.00026.5025.6001020.00%
2022/10/05025.5000.0025.4501040.00%
2022/09/2300.00025.2025.100117-0.02%
2022/09/2000.00026.5025.6001190.00%
2022/09/19026.0500.0025.5501200.01%
2022/09/16026.0500.0025.9501200.01%
2022/09/0100.00026.3026.700137-0.01%
2022/08/3100.00026.5026.6501370.00%
2022/08/29026.0000.0026.2501370.01%
2022/08/2200.00027.3626.5001410.00%
2022/08/16027.4500.0026.9501430.00%
2022/08/1000.00028.2028.2001540.00%
2022/08/04028.0000.0027.9001790.00%
2022/08/0100.00028.2029.0501720.00%
2022/07/2900.00027.8027.2001680.00%
2022/07/2200.00026.8026.7501750.00%
2022/07/2000.00027.5027.000183-0.01%
2022/07/18027.4400.0027.4001870.01%
2022/07/1400.00026.5526.350184-0.01%
2022/07/11025.7500.0026.0001850.01%
2022/07/08026.0000.0025.8501870.00%
2022/07/07226.60226.4826.4001850.00%
2022/06/2700.00025.3525.3502290.00%
2022/06/24024.7500.0024.8502300.00%
2022/06/2200.00024.6024.7502460.00%
2022/06/2000.00024.7024.4502480.00%
2022/06/1700.00027.5025.7502450.00%
2022/06/1600.00027.6326.5002430.00%
2022/06/1500.00027.5026.7502410.00%
2022/06/1400.00026.3525.9502410.00%
2022/06/08027.0900.0027.0502490.01%
2022/05/2600.00026.5025.5502620.00%
2022/05/2500.00325.5025.30-3263-1.14%
2022/05/2400.00025.6025.0002710.00%
2022/05/20526.30525.7025.7002720.00%
2022/05/1900.00025.9026.2502680.00%
2022/05/1800.00025.5325.6002670.00%
2022/05/1600.00025.0024.8002670.00%
2022/05/12024.0000.0023.3002680.00%
2022/05/11025.0000.0024.8002630.00%
2022/05/10025.1000.0025.6502620.00%
2022/05/09025.60028.0025.2002610.00%
2022/05/06027.2000.0027.0002580.00%
2022/05/05028.140.627.5527.75-0.6263-0.23%
2022/04/2900.00028.5027.5502810.00%
2022/04/2800.00027.9027.4502870.00%
2022/04/26028.8000.0028.4003010.00%
2022/04/20032.5000.0029.8503280.00%
2022/04/18030.5000.0029.3004880.00%
2022/04/1400.00031.1029.9505450.00%
2022/04/1300.00031.6230.000549-0.01%
2022/04/12030.5500.0030.2005510.01%
2022/04/07129.9500.0028.7515500.18%
2022/04/01032.6500.0032.0005320.00%
2022/03/3000.00034.6534.6505190.00%
2022/03/2900.00035.4034.6005220.00%
2022/03/28035.0300.0035.0005320.00%
2022/03/2300.00034.0033.8505780.00%
2022/03/22033.25034.3833.1506010.00%
2022/03/21033.2500.0033.3506560.00%
2022/02/24134.3500.0033.2518050.12%
2022/02/1700.00135.8635.80-1859-0.12%
2022/02/16135.65135.9635.9508690.00%
2022/02/15536.64036.4835.9058770.57%
2022/02/1400.00037.5035.2008780.00%
2022/02/1100.00037.8036.7008800.00%
2022/02/0900.00037.7337.0009010.00%
2022/02/080.136.9500.0036.800.19060.01%
2022/02/0700.00836.2036.95-8913-0.88%
2022/01/2500.00535.6535.65-5954-0.52%
2022/01/2000.002536.6336.40-251,044-2.39%
2022/01/1900.004337.6137.40-431,038-4.14%
2022/01/18538.00137.9037.8541,0690.37%
2022/01/17537.9200.0037.7051,0980.46%
2022/01/141638.2500.0037.90161,1391.40%
2022/01/13539.1500.0038.9051,1880.42%
2022/01/122039.39139.4539.05191,2581.51%
2022/01/111942.5300.0040.00191,3121.45%
2022/01/1000.001240.4241.00-121,321-0.91%
2021/12/2200.00038.1037.5502,4120.00%
2021/12/20238.5800.0037.8022,3980.08%
2021/12/171040.05140.7540.0592,3670.38%
2021/12/16440.201140.6839.90-72,343-0.30%
2021/12/151140.5000.0040.50112,3180.47%
2021/12/1300.00038.8039.6002,2100.00%
2021/12/09538.1500.0037.6052,1940.23%
2021/12/0600.00039.1037.8502,2330.00%
2021/12/0300.00039.3037.6502,2370.00%
2021/12/0100.00039.5038.1002,2250.00%
2021/11/3000.00039.5037.9002,2230.00%
2021/11/2900.00136.7737.30-12,232-0.05%
2021/11/25137.7500.0037.7512,2310.04%
2021/11/24138.3000.0038.3012,2250.04%
2021/11/18037.2000.0036.8002,2020.00%
2021/11/1700.001738.2537.85-172,177-0.78%
2021/11/0800.00240.1840.05-22,140-0.09%
2021/11/0100.00241.8540.75-22,074-0.10%
2021/10/2900.00142.7042.60-12,046-0.05%
2021/10/28243.10142.3043.5512,0200.05%
2021/10/2600.00241.0340.85-21,958-0.10%
2021/10/2500.00140.9042.40-11,924-0.05%
2021/10/2200.00742.5041.80-71,893-0.37%
2021/10/21244.33145.1542.5011,8500.05%
2021/10/20146.75145.2045.0001,7990.00%
2021/10/191246.231145.2244.8511,7300.06%
2021/10/18646.00146.2046.0051,6590.30%
2021/10/15242.98342.5243.70-11,520-0.07%
2021/10/14643.00840.8840.90-21,457-0.14%
2021/10/131444.54543.8843.7091,3360.67%
2021/10/081942.02242.6539.55178621.97%
2021/10/06237.03237.5838.3006270.00%
2021/10/05134.90135.0534.8505940.00%
2021/10/0400.00135.5034.75-1593-0.17%
2021/10/01439.64839.3337.40-4573-0.70%
2021/09/102035.362134.1934.00-1589-0.17%
2021/09/08132.6000.0032.2015620.18%
2021/08/2400.001033.8533.90-10749-1.33%
2021/08/1600.00135.6534.10-1742-0.13%
2021/08/13132.9000.0032.9017250.14%
2021/07/0900.00138.7038.90-1842-0.12%
2021/07/0800.001039.2038.95-10842-1.19%
2021/07/0700.00138.3038.25-1844-0.12%
2021/06/2900.001038.3037.00-10867-1.15%
2021/06/2500.00139.2539.40-1879-0.11%
2021/06/24839.79239.3039.3068750.69%
2021/06/221340.49140.5539.60128581.40%
2021/06/21135.80137.6038.2007930.00%
2021/06/16236.2500.0035.9027750.26%
2021/06/15338.1500.0037.6537690.39%
2021/06/11338.3800.0038.4037450.40%
2021/06/09232.9000.0033.0026170.32%
2021/05/1400.001032.3530.95-10885-1.13%
2021/05/13029.5000.0032.6008810.00%
2021/05/1100.001036.7434.95-10850-1.18%
2021/05/1000.00638.3037.70-6836-0.72%
2021/05/0700.001037.9038.30-10836-1.20%
2021/05/06035.5500.0037.5008390.00%
2021/05/0400.00136.8536.85-1842-0.12%
2021/04/2900.001039.8039.90-10852-1.17%
2021/04/2700.002040.0541.20-20859-2.33%
2021/04/2300.001239.9640.00-12859-1.40%
2021/04/16144.1000.0044.1518420.12%
2021/04/15544.2000.0044.1058500.59%
2021/04/14142.5000.0043.3018640.12%
2021/04/13545.3000.0044.1058720.57%
2021/04/08145.90446.0045.70-3911-0.33%
2021/04/07546.0000.0046.5059230.54%
2021/03/31144.8500.0045.0519740.10%
2021/03/30745.80646.0645.7519840.10%
2021/03/23546.20145.7545.5041,1170.36%
2021/03/2200.00146.8046.65-11,139-0.09%
2021/03/19546.8500.0046.8551,1510.43%
2021/03/18748.25148.9048.0061,1560.52%
2021/03/17448.2900.0048.1041,1580.35%
2021/03/16248.6000.0048.3521,1620.17%
2021/03/15146.85447.0046.80-31,159-0.26%
2021/03/12648.04847.9147.35-21,170-0.17%
2021/03/11547.052347.8548.15-181,172-1.54%
2021/03/10143.7500.0043.8011,1560.09%
2021/03/09243.0300.0043.5021,1780.17%
2021/03/08243.2300.0042.1521,1910.17%
2021/03/05143.6500.0043.8511,2220.08%
2021/03/03142.8000.0042.5011,2730.08%
2021/03/02243.0500.0042.2521,2720.16%
2021/02/26243.1000.0043.0021,2800.16%
2021/02/25345.2000.0045.0531,2790.23%
2021/02/231052.3000.0049.05101,2690.79%
2021/02/22148.95347.3249.05-21,230-0.16%
2021/02/19340.8000.0044.6031,2300.24%
2021/02/05239.8000.0040.1021,3250.15%
2021/02/02038.9000.0038.7501,4260.00%
2021/01/2700.00039.2039.2001,4990.00%
2021/01/1800.00140.2040.30-11,561-0.06%
2021/01/14239.9000.0039.8021,5800.13%
2021/01/12641.1000.0039.8061,5790.38%
2021/01/07338.68138.8039.4021,6080.12%
2021/01/06239.8300.0039.5521,6480.12%
2021/01/04841.3100.0042.0081,6640.48%
2020/12/28242.701042.8943.50-81,630-0.49%
2020/12/251044.901044.3344.0001,5980.00%
2020/12/24546.6700.0045.3051,5900.31%
2020/12/23547.0000.0046.5551,5830.32%
2020/12/221048.631346.8049.25-31,579-0.19%
2020/12/211344.9700.0044.80131,5480.84%
2020/12/18248.5500.0048.2021,5200.13%
2020/12/16151.0000.0051.0011,4930.07%
2020/12/15253.4500.0052.6021,5130.13%
2020/12/14555.5000.0055.0051,5040.33%
2020/12/11354.8000.0054.8031,5070.20%
2020/12/08255.90156.0057.7011,5680.06%
2020/12/07455.7500.0056.2041,5750.25%
2020/12/03460.8500.0058.8041,5740.25%
2020/12/02161.90762.8461.80-61,554-0.39%
2020/12/01762.10361.3062.1041,5410.26%
2020/11/3000.00560.1861.00-51,508-0.33%
2020/11/26656.0200.0056.2061,4500.41%
2020/11/20256.4000.0055.8021,4050.14%
2020/11/19658.6200.0057.5061,3930.43%
2020/11/18060.8000.0058.4001,3720.00%
2020/11/16259.1000.0059.7021,3080.15%
2020/11/1200.00362.1764.20-31,231-0.24%
2020/11/11357.5000.0060.9031,2260.24%
2020/11/0500.00455.2054.70-41,274-0.31%
2020/11/04454.0000.0051.9041,2550.32%
2020/10/23173.8000.0073.7011,2060.08%
2020/10/1400.00181.9080.60-11,111-0.09%
2020/10/06180.0000.0079.5019890.10%
2020/09/2400.00168.6068.00-1932-0.11%
2020/09/17161.3000.0062.5018380.12%
2020/09/1600.00462.4060.20-4832-0.48%
2020/09/15462.2000.0061.2048210.49%
2020/09/1400.00158.9062.10-1792-0.13%
2020/09/11158.1000.0058.1017630.13%
2020/09/0400.00148.0048.60-1663-0.15%
2020/09/03148.2000.0048.2516590.15%
2020/08/2400.00246.0046.15-2649-0.31%
2020/08/1700.00145.0545.50-1709-0.14%
2020/08/11141.2000.0040.5015690.18%
2020/08/0400.00138.5038.05-1536-0.19%
2020/08/03135.4000.0037.5015350.19%
2020/07/2100.00134.5034.15-1645-0.15%
2020/06/3000.00232.3331.90-2613-0.33%
2020/06/2300.00331.7531.65-3605-0.50%
2020/06/1900.00131.3031.10-1608-0.16%
2020/06/0100.00532.3231.30-5656-0.76%
2020/05/27132.55332.5532.50-2634-0.32%
2020/05/2200.00132.1029.85-1610-0.16%
2020/05/21131.4500.0031.4515760.17%
2020/05/2000.001128.5028.60-11566-1.94%
2020/05/12427.0000.0026.9546040.66%
2020/05/08626.9900.0027.5066230.96%
2020/05/07126.5000.0027.4016170.16%
2020/05/061029.52128.6528.8096111.47%
2020/04/2900.00425.4325.50-4517-0.77%
2020/04/1000.00219.5019.45-2567-0.35%
2020/04/09219.2000.0019.0025680.35%
2020/02/2500.00122.6022.70-1743-0.13%
2020/02/24423.3100.0023.1547660.52%
2020/02/12122.9500.0023.1017200.14%
2020/01/1700.002020.4120.75-20634-3.15%
2020/01/02818.00118.0517.9075791.21%
2019/12/26117.9000.0017.7015740.17%
2019/12/1200.00119.9518.80-1622-0.16%
2019/12/0900.00219.8519.10-2584-0.34%
2019/12/0600.00118.2018.25-1568-0.18%
2019/11/1900.002012.4512.45-20368-5.42%
2019/11/152012.1500.0012.15203645.49%
2019/11/1300.00211.3511.30-2378-0.53%
2019/10/14211.1500.0011.3024900.41%
2019/09/1900.00111.8511.85-1382-0.26%
2019/09/1800.001110.5010.80-11337-3.26%
2019/09/0900.00309.929.91-30313-9.58%
2019/09/05309.9800.009.97303119.64%
2019/08/2000.0089.759.72-8277-2.89%
2019/08/19110.101010.109.86-9267-3.36%
2019/08/16110.60110.4010.5002530.00%
2019/08/14511.151011.6011.40-5228-2.18%
2019/08/13110.2000.0010.6012000.50%
2019/08/121010.0200.0010.55101885.31%
2019/08/08109.8800.009.93101695.89%
2019/08/07110.50210.6010.60-1151-0.66%
2019/08/06110.2018.789.8801320.00%
2019/08/0518.6029.379.37-1104-0.96%
2019/05/2800.00117.958.00-1177-14.13%
2019/05/2000.0027.917.91-289-2.23%
2019/05/1700.0017.817.94-189-1.12%
2019/04/2518.3358.198.36-495-4.19%
2019/04/1558.4000.008.305925.38%
2019/03/28118.0700.008.08118912.24%
2019/02/1808.0000.008.070980.01%
2019/01/0318.0300.008.1911080.92%
2018/12/1238.9500.008.9431382.16%
2018/12/0688.8300.009.0181415.64%
2018/12/0500.0029.309.30-2137-1.46%
2018/11/2727.5500.007.6021401.43%
2018/10/0500.0049.409.40-4305-1.31%
2018/10/02410.5000.0010.4043131.27%
2018/09/1428.9600.009.0523820.52%
2018/08/2700.00510.1010.55-5430-1.16%
2018/08/0700.00412.2612.25-4541-0.74%
2018/08/0300.00511.8011.80-5565-0.88%
2018/08/01412.2000.0012.5045670.70%
2018/07/2300.00012.5011.2505970.00%
2018/07/2000.00211.2511.40-2622-0.32%
2018/07/18912.0000.0011.8596541.38%
2018/07/0300.00115.4515.70-1890-0.11%
2018/06/1200.00116.3516.60-11,322-0.08%
2018/06/11116.0000.0016.6011,3200.08%
2018/05/29116.4000.0016.3011,3330.07%
2018/05/23215.3000.0015.2521,3590.15%
2018/05/1600.00116.8015.85-11,399-0.07%
2018/05/15416.00516.4016.40-11,389-0.07%
2018/05/04117.6000.0017.7011,4300.07%
2018/05/02117.3000.0017.3011,4690.07%
2018/04/3000.001018.5118.30-101,469-0.68%
2018/04/2700.00518.1818.45-51,499-0.33%
2018/04/2600.00119.7018.25-11,490-0.07%
2018/04/2400.00119.7519.80-11,451-0.07%
2018/04/2300.00420.3519.90-41,430-0.28%
2018/04/20220.10120.0019.9511,4060.07%
2018/04/19920.52820.6220.5511,3850.07%
2018/04/18120.0000.0020.0011,3120.08%
2018/04/1700.00217.5018.20-21,238-0.16%
2018/04/1600.00117.0016.85-11,232-0.08%
2018/04/1100.00616.6016.80-61,234-0.49%
2018/04/09417.23717.0017.10-31,213-0.25%
2018/04/0300.00216.9017.10-21,185-0.17%
2018/03/3100.00217.4017.30-21,179-0.17%
2018/03/30416.6500.0017.1041,1680.34%
2018/03/2900.00218.9518.45-21,085-0.18%
2018/03/2800.00217.1517.35-2993-0.20%
2018/03/27117.5500.0017.3519810.10%
2018/03/261016.001017.2017.5508990.00%
2018/03/23116.00116.3516.2008890.00%
2018/03/21218.2500.0017.7028800.23%
2018/03/2000.001817.4017.40-18843-2.13%
2018/03/16116.1000.0016.3018410.12%
2018/03/14116.3000.0016.3018860.11%
2018/03/121316.0000.0016.10138931.46%
2018/03/09216.7000.0016.7028920.22%
2018/03/0800.00117.2016.90-1890-0.11%
2018/03/07216.9500.0017.0029030.22%
2018/03/02117.9000.0018.1519280.11%
2018/02/23319.2800.0019.1539060.33%
2018/02/2200.00319.6019.60-3869-0.35%
2018/02/21117.8500.0017.8518650.12%
2018/02/0900.00217.2017.40-2867-0.23%
2018/02/08119.1000.0018.0018550.12%
2018/02/07619.9500.0019.9568510.70%
2018/02/06819.9300.0019.8088560.93%
2018/02/0500.00222.3022.00-2846-0.24%
2018/02/02122.6000.0022.5518490.12%
2018/02/01322.4500.0022.1038560.35%
2018/01/31122.0500.0022.1018570.12%
2018/01/30222.1500.0022.3528660.23%
2018/01/2900.00225.0024.60-2834-0.24%
2018/01/26422.9000.0023.7548480.47%
2018/01/25121.2500.0021.9018530.12%
2018/01/2400.00524.5023.60-5831-0.60%
2018/01/23622.8000.0022.8568330.72%
2018/01/2200.00125.5025.30-1819-0.12%
2018/01/18126.50326.2326.05-2861-0.23%
2018/01/16127.5500.0027.6518970.11%
2018/01/15328.5000.0029.6039220.33%
2018/01/1200.00127.2527.25-1913-0.11%
2018/01/10126.3500.0026.0019090.11%
2018/01/0900.00128.5527.95-1927-0.11%
2018/01/08130.4500.0029.7019240.11%
2018/01/0500.00132.4031.65-1914-0.11%
2018/01/04132.5500.0032.3019110.11%
浪凡 相關文章