亞通 (6179)-元富-同大券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
32.40
漲跌
▼1.60
漲幅
-4.71%
成交量
2,507張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	34.45	34.00	-2	4,385	-0.05%
2024/04/16	6	31.79	0	0.00	31.75	6	4,331	0.14%
2024/04/15	5.5	34.10	0	0.00	33.50	5.5	4,307	0.13%
2024/04/12	3	33.40	0	0.00	33.15	3	4,285	0.07%
2024/04/11	3.2	33.10	3	33.20	33.20	0.2	4,276	0.00%
2024/04/10	2	34.95	0	0.00	34.85	2	4,211	0.05%
2024/04/09	2.1	36.30	0	0.00	35.40	2.1	4,192	0.05%
2024/04/08	7	36.98	1	36.75	36.40	6	4,190	0.14%
2024/04/03	2	36.70	4.1	37.00	36.70	-2.1	4,218	-0.05%
2024/04/02	0	35.20	0	0.00	37.00	0	4,519	0.00%
2024/04/01	0.1	36.10	5	35.48	35.30	-4.9	4,621	-0.11%
2024/03/29	2	36.79	23	36.53	36.10	-21	4,567	-0.46%
2024/03/28	7.1	37.26	23	36.55	36.55	-16	4,491	-0.36%
2024/03/27	3.1	36.40	3	36.50	36.50	0.1	4,278	0.00%
2024/03/26	24	36.55	8	36.28	36.95	16	4,141	0.39%
2024/03/25	0	0.00	1	34.60	34.25	-1	3,793	-0.03%
2024/03/22	0	33.65	0	0.00	33.45	0	3,840	0.00%
2024/03/20	2	32.55	2	32.45	32.30	0	3,992	0.00%
2024/03/19	2.7	33.30	0	0.00	32.90	2.7	3,975	0.07%
2024/03/18	1	32.60	2	32.85	32.65	-1	3,960	-0.03%
2024/03/15	1	33.15	0	0.00	33.20	1	3,937	0.03%
2024/03/14	0.1	33.45	0	0.00	33.20	0.1	3,923	0.00%
2024/03/13	4	33.75	0	0.00	33.55	4	3,906	0.10%
2024/03/11	0	0.00	1	33.45	33.60	-1	3,863	-0.03%
2024/03/08	11	34.22	11	34.43	33.50	0	3,847	0.00%
2024/03/07	9	35.45	12	35.30	35.25	-3	3,775	-0.08%
2024/03/06	13	36.84	1.1	35.99	36.45	11.9	3,682	0.32%
2024/03/05	4.5	34.68	0	0.00	34.90	4.5	3,430	0.13%
2024/03/04	3.1	35.05	2	34.90	34.85	1.1	3,406	0.03%
2024/03/01	3	36.70	3	35.80	35.75	0	3,333	0.00%
2024/02/29	6	36.08	9	36.29	36.20	-3	3,213	-0.09%
2024/02/27	1	34.10	0	0.00	34.35	1	3,005	0.03%
2024/02/23	5	33.85	0	0.00	33.75	5	2,938	0.17%
2024/02/21	0	0.00	10	33.68	33.60	-10	2,871	-0.35%
2024/02/20	8	34.86	0	34.45	34.00	8	2,827	0.28%
2024/02/19	6	34.82	5	34.69	34.55	1	2,752	0.04%
2024/02/16	6	34.61	6	34.94	34.90	0	2,709	0.00%
2024/02/15	8	35.28	3	35.33	35.15	5	2,639	0.19%
2024/02/05	8.1	33.72	5	34.30	34.50	3.1	2,553	0.12%
2024/02/02	3	34.35	0	0.00	34.30	3	2,502	0.12%
2024/02/01	28	35.25	7	35.25	35.00	21	2,437	0.86%
2024/01/31	4	33.67	0	0.00	34.75	4	2,298	0.18%
2024/01/29	0	0.00	2	33.95	33.45	-2	2,126	-0.09%
2024/01/24	0	0.00	6	33.01	32.20	-6	1,976	-0.30%
2024/01/19	3	31.10	0	0.00	30.80	3	1,868	0.16%
2024/01/18	3	30.80	3	31.80	31.45	0	1,886	0.00%
2024/01/17	3	32.27	3	32.25	32.10	0	1,863	0.00%
2024/01/15	6	32.08	0	0.00	31.90	6	1,802	0.33%
2024/01/12	2	30.70	0	0.00	30.65	2	1,777	0.11%
2024/01/11	3	30.35	0	0.00	30.40	3	1,762	0.17%
2024/01/10	3	29.90	3	29.75	29.80	0	1,751	0.00%
2024/01/08	3	32.05	1	31.35	31.15	2	1,706	0.12%
2024/01/03	0	0.00	2	31.55	31.65	-2	1,644	-0.12%
2023/12/29	2	32.80	4	32.75	33.30	-2	1,578	-0.13%
2023/12/28	16	33.40	13.1	33.94	33.40	2.9	1,510	0.19%
2023/12/27	4.1	31.04	1	32.70	32.70	3.1	1,137	0.27%
2023/12/26	2	29.75	0	0.00	29.75	2	966	0.21%
2023/12/20	5	31.65	0	0.00	31.65	5	898	0.56%
2023/12/18	3	31.35	1	30.90	31.70	2	750	0.27%
2023/12/08	2	28.88	0	0.00	28.75	2	566	0.35%
2023/12/06	1	28.90	0	0.00	28.70	1	590	0.17%
2023/12/04	1	28.90	1	28.45	28.65	0	592	0.00%
2023/12/01	1.3	28.20	1	28.35	28.25	0.3	583	0.05%
2023/11/30	1	28.10	0	0.00	28.05	1	576	0.17%
2023/11/29	6	28.70	0	0.00	28.65	6	563	1.07%
2023/11/28	3	29.23	0	0.00	29.05	3	565	0.53%
2023/11/27	0	0.00	1	29.30	29.40	-1	565	-0.18%
2023/11/24	3	28.90	0	0.00	28.90	3	560	0.54%
2023/11/22	1	29.05	1	29.35	29.05	0	546	0.00%
2023/11/21	1	29.15	0	0.00	28.95	1	551	0.18%
2023/11/20	1	29.80	0	0.00	29.85	1	542	0.18%
2023/11/17	3	29.00	0	0.00	29.05	3	549	0.55%
2023/11/16	3	28.85	0	0.00	28.80	3	577	0.52%
2023/11/15	2	29.10	0	0.00	28.85	2	578	0.35%
2023/11/14	5	29.41	0	0.00	29.75	5	572	0.87%
2023/10/27	1	30.50	1	30.75	30.30	0	625	0.00%
2023/10/26	0	0.00	1	28.70	30.35	-1	611	-0.16%
2023/10/25	1	28.75	0	0.00	28.60	1	584	0.17%
2023/10/20	1	27.30	0	0.00	27.75	1	669	0.15%
2023/10/19	2	27.65	0	0.00	27.70	2	714	0.28%
2023/10/18	2	27.40	0	0.00	27.35	2	775	0.26%
2023/10/11	2	28.70	0	0.00	28.05	2	1,493	0.13%
2023/09/28	1	29.50	0	0.00	29.90	1	1,794	0.06%
2023/09/26	1	29.45	0	0.00	29.65	1	1,833	0.05%
2023/09/20	1	29.80	0	0.00	29.55	1	1,977	0.05%
2023/09/18	0	0.00	5	30.95	30.60	-5	2,144	-0.23%
2023/09/15	1	30.50	0	0.00	30.15	1	2,137	0.05%
2023/09/14	1	30.65	2	30.50	30.60	-1	2,139	-0.05%
2023/09/11	3	29.87	0	0.00	30.25	3	2,177	0.14%
2023/09/08	1	28.30	0	0.00	29.60	1	2,186	0.05%
2023/09/07	1	28.80	0	0.00	28.75	1	2,189	0.05%
2023/09/05	0	0.00	2	29.38	29.00	-2	2,290	-0.09%
2023/09/01	2	29.40	0	0.00	29.85	2	2,375	0.08%
2023/08/31	1	28.25	0	0.00	28.50	1	2,394	0.04%
2023/08/28	1	27.50	0	0.00	27.15	1	2,420	0.04%
2023/08/25	1	27.30	0	0.00	27.35	1	2,424	0.04%
2023/08/24	1	27.30	0	0.00	27.20	1	2,424	0.04%
2023/08/23	5	27.65	0	0.00	27.60	5	2,431	0.21%
2023/08/22	15	27.89	0	0.00	27.90	15	2,440	0.61%
2023/08/21	1	29.05	0	0.00	29.00	1	2,442	0.04%
2023/08/10	3	29.50	3	29.33	29.20	0	2,548	0.00%
2023/08/08	2	30.75	0	0.00	30.35	2	2,595	0.08%
2023/08/01	1	31.80	0	0.00	31.70	1	3,048	0.03%
2023/07/31	1	32.80	0	0.00	32.25	1	3,054	0.03%
2023/07/28	1	32.85	0	0.00	32.80	1	3,072	0.03%
2023/07/27	0	0.00	7	32.95	32.85	-7	3,151	-0.22%
2023/07/26	7	33.74	2	32.75	32.55	5	3,193	0.16%
2023/07/25	5	34.79	5	34.50	34.50	0	3,199	0.00%
2023/07/21	0	0.00	2	36.15	36.15	-2	3,241	-0.06%
2023/07/18	12	35.93	12	34.80	34.80	0	3,155	0.00%
2023/07/17	2	35.50	2	37.35	36.85	0	3,072	0.00%
2023/07/14	5	36.50	19	36.09	37.50	-14	2,872	-0.49%
2023/07/13	7	34.30	0	0.00	34.15	7	2,725	0.26%
2023/07/12	1	34.30	1	34.60	34.45	0	2,852	0.00%
2023/07/11	5	34.99	4	34.75	34.35	1	2,937	0.03%
2023/07/10	0	0.00	7	35.79	35.85	-7	2,914	-0.24%
2023/07/07	12	34.79	0	0.00	34.75	12	2,825	0.42%
2023/06/30	2	34.75	0	0.00	34.65	2	2,788	0.07%
2023/06/28	4	34.93	5	35.42	35.65	-1	2,759	-0.04%
2023/06/27	2	35.15	3	35.17	34.95	-1	2,682	-0.04%
2023/06/26	1	34.75	17	33.44	33.95	-16	2,568	-0.62%
2023/06/21	15	32.66	0	0.00	32.60	15	2,509	0.60%
2023/06/19	2	32.15	0	0.00	32.60	2	2,501	0.08%
2023/06/16	2	33.20	0	0.00	32.45	2	2,490	0.08%
2023/06/15	0	0.00	10.9	34.61	34.00	-10.9	2,442	-0.45%
2023/06/12	1	35.15	0	0.00	33.80	1	2,385	0.04%
2023/06/09	1	35.20	6.2	35.71	35.50	-5.2	2,347	-0.22%
2023/06/08	4	33.68	25	34.82	35.20	-21	2,288	-0.92%
2023/06/06	0	0.00	0.2	33.30	33.45	-0.2	2,200	-0.01%
2023/06/05	1	32.45	0	0.00	33.15	1	2,171	0.05%
2023/05/31	1	31.85	0	0.00	31.95	1	2,136	0.05%
2023/05/30	1	31.95	0	0.00	31.95	1	2,132	0.05%
2023/05/26	0	0.00	1	32.05	31.90	-1	2,126	-0.05%
2023/05/25	20	33.95	0	0.00	33.20	20	2,107	0.95%
2023/05/24	1	33.00	1	33.20	33.25	0	2,079	0.00%
2023/05/19	0	31.90	1	31.65	31.35	-1	2,074	-0.05%
2023/05/17	1	31.45	0	0.00	32.00	1	2,074	0.05%
2023/05/15	1	30.20	2	30.63	30.20	-1	2,017	-0.05%
2023/05/12	1	32.05	0	0.00	32.50	1	1,975	0.05%
2023/05/11	3	32.53	0	0.00	31.95	3	1,941	0.15%
2023/05/10	4	34.59	1	34.55	35.45	3	1,835	0.16%
2023/05/09	8	36.45	4	36.41	35.20	4	1,763	0.23%
2023/05/08	4	34.34	8	35.48	36.10	-4	1,560	-0.26%
2023/05/04	1	33.40	0	0.00	33.35	1	1,401	0.07%
2023/05/03	3	33.77	0.8	34.10	33.20	2.2	1,365	0.16%
2023/05/02	0	32.05	5	31.95	33.15	-5	1,274	-0.39%
2023/04/28	0	32.90	40	34.00	32.50	-40	1,213	-3.29%
2023/04/27	44	33.04	4	33.45	33.05	40	1,158	3.45%
2023/04/26	0	33.83	10	34.00	33.20	-10	1,119	-0.89%
2023/04/25	10	33.10	0	0.00	33.10	10	1,034	0.97%
2023/04/21	1	30.95	0	0.00	30.65	1	973	0.10%
2023/04/20	5	32.50	0	0.00	32.55	5	936	0.53%
2023/04/19	0	0.00	9	33.37	33.45	-9	900	-1.00%
2023/04/17	1	33.10	0	0.00	33.00	1	760	0.13%
2023/04/14	6	31.83	1	31.95	31.95	5	609	0.82%
2023/04/12	0	29.78	0	0.00	29.60	0	427	0.01%
2023/04/11	1	30.35	1	30.35	29.75	0	411	0.00%
2023/03/30	1	29.80	1	29.95	29.90	0	320	0.00%
2023/03/21	0	27.50	0	0.00	28.50	0	296	0.01%
2023/03/06	0	0.00	1	30.00	29.80	-1	270	-0.37%
2023/03/03	0	0.00	11	29.73	29.90	-11	270	-4.07%
2023/03/02	0	0.00	6	29.62	29.40	-6	265	-2.26%
2023/03/01	0	0.00	4	30.00	29.80	-4	261	-1.53%
2023/02/16	0	0.00	1	29.30	29.75	-1	166	-0.60%
2023/02/15	1	27.65	0	0.00	27.80	1	123	0.81%
2023/01/31	2	25.50	0	0.00	25.55	2	102	1.96%
2023/01/30	4.1	25.50	0	0.00	25.70	4.1	102	3.96%
2023/01/10	0	25.30	0	0.00	25.30	0	102	0.03%
2023/01/09	0.1	25.92	0	0.00	25.25	0.1	100	0.05%
2023/01/04	0	25.50	0	0.00	25.05	0	96	0.03%
2022/12/26	0	24.60	0	0.00	24.30	0	88	0.05%
2022/12/23	0	24.55	0	24.45	24.40	0	87	0.03%
2022/12/22	0	0.00	2	23.10	23.95	-2	84	-2.38%
2022/12/21	0	23.00	0	0.00	22.70	0	81	0.04%
2022/12/20	1	22.80	1	23.30	22.70	0	77	0.00%
2022/12/19	0	23.80	0	0.00	23.55	0	78	0.03%
2022/12/16	0	23.60	0	0.00	23.15	0	77	0.04%
2022/12/15	1	23.01	0	0.00	23.15	1	75	1.37%
2022/12/14	0	0.00	1	23.25	23.10	-1	71	-1.40%
2022/12/13	0	23.00	0	0.00	22.20	0	67	0.05%
2022/12/08	0	24.00	0	0.00	23.90	0	57	0.05%
2022/12/05	2	24.13	0	0.00	24.10	2	58	3.46%
2022/12/01	0	0.00	1	24.35	24.45	-1	52	-1.90%
2022/11/30	1	24.05	0	0.00	24.15	1	52	1.91%
2022/11/29	0.7	24.05	0	0.00	23.80	0.7	51	1.36%
2022/11/25	0	24.70	0	0.00	24.15	0	47	0.06%
2022/09/02	0.1	27.30	0	0.00	27.50	0.1	65	0.11%
2022/08/22	0	27.20	0	0.00	27.15	0	84	0.00%
2022/08/19	0.1	26.85	0	0.00	27.30	0.1	86	0.08%
2022/08/18	0.3	27.40	0	0.00	27.30	0.3	87	0.34%
2022/07/19	0	28.30	0	0.00	28.20	0	137	0.02%
2022/07/18	0.2	28.15	0	0.00	28.05	0.2	152	0.10%
2022/06/22	1.1	27.98	0	0.00	27.65	1.1	231	0.47%
2022/06/17	0	29.80	0	0.00	29.70	0	223	0.00%
2022/06/15	1	29.80	0	0.00	30.05	1	221	0.45%
2022/06/14	1	30.00	0	0.00	30.00	1	222	0.45%
2022/06/13	1	30.70	0	0.00	30.40	1	223	0.45%
2022/06/10	1	31.20	0	0.00	31.40	1	223	0.45%
2022/06/09	1	31.60	0	0.00	31.60	1	222	0.45%
2022/05/17	0	30.35	0	0.00	30.35	0	224	0.00%
2022/05/16	0.3	30.05	0	0.00	30.05	0.3	225	0.15%
2022/03/17	0	27.75	0	0.00	28.05	0	183	0.01%
2022/03/11	0	28.00	0	0.00	27.80	0	221	0.01%
2022/03/10	0	27.90	0	0.00	28.00	0	235	0.00%
2022/03/08	0.1	27.90	0	0.00	27.35	0.1	266	0.02%
2022/03/07	0	28.40	0	0.00	27.90	0	324	0.01%
2021/12/23	0	31.00	0	0.00	31.10	0	600	0.00%
2021/12/20	0	30.50	0	0.00	30.70	0	678	0.00%
2021/12/14	0	30.50	0	0.00	30.35	0	680	0.00%
2021/12/13	0	0.00	5	31.10	30.95	-5	675	-0.74%
2021/12/10	5	31.60	0	0.00	31.65	5	671	0.74%
2021/11/25	11	32.53	11	31.73	32.00	0	497	0.00%
2021/11/04	0	29.25	0	0.00	29.30	0	411	0.01%
2021/10/25	0	0.00	10	30.55	29.40	-10	398	-2.51%
2021/10/20	0	28.60	0	0.00	28.45	0	396	0.01%
2021/10/05	0	0.00	2	32.15	32.50	-2	357	-0.56%
2021/09/27	3	30.43	9	31.58	31.20	-6	273	-2.20%
2021/09/24	1	28.75	0	0.00	28.95	1	223	0.45%
2021/09/23	0	28.50	0	0.00	28.35	0	208	0.01%
2021/09/14	0	0.00	5	30.50	30.00	-5	229	-2.18%
2021/08/24	0	28.50	0	0.00	28.30	0	263	0.01%
2021/08/18	0	28.30	0	0.00	28.45	0	273	0.01%
2021/08/13	0	0.00	6	28.42	28.45	-6	275	-2.18%
2021/08/11	1	28.90	0	0.00	28.70	1	279	0.36%
2021/07/23	1	30.45	0	0.00	30.65	1	342	0.29%
2021/07/20	1	30.15	0	0.00	30.10	1	360	0.28%
2021/07/13	3	30.80	0	0.00	30.90	3	448	0.67%
2021/05/17	1	29.90	0	0.00	27.50	1	475	0.21%
2021/05/14	0	30.75	0	0.00	30.40	0	463	0.00%
2021/05/10	1	35.25	0	0.00	34.60	1	425	0.24%
2021/05/05	0	0.00	1	36.20	35.55	-1	416	-0.24%
2021/05/04	1	35.00	0	0.00	35.40	1	415	0.24%
2021/05/03	1	37.65	0	0.00	37.45	1	400	0.25%
2021/04/22	0	0.00	1	39.85	39.80	-1	354	-0.28%
2021/04/19	1	38.55	1	39.55	39.40	0	311	0.00%
2021/04/15	0	0.00	1	36.95	37.20	-1	275	-0.36%
2021/04/13	1	37.10	2	37.20	36.90	-1	262	-0.38%
2021/04/12	0	0.00	4	37.68	37.90	-4	247	-1.62%
2021/04/09	5	36.27	0	0.00	36.45	5	205	2.43%
2021/04/06	1	34.75	0	0.00	34.70	1	174	0.57%
2021/03/30	1	35.15	0	0.00	34.90	1	168	0.59%
2021/03/18	1	34.55	0	0.00	34.60	1	156	0.64%
2021/03/16	2	34.93	1	35.50	34.90	1	154	0.65%
2021/02/23	0	0.00	1	33.10	33.20	-1	173	-0.58%
2021/01/20	0	0.00	2	32.50	32.10	-2	236	-0.84%
2021/01/13	0	0.00	2	34.10	34.00	-2	236	-0.85%
2021/01/11	4	35.18	2	35.00	34.80	2	228	0.87%
2020/12/14	2	33.33	0	0.00	33.30	2	292	0.68%
2020/12/10	2	34.20	0	0.00	33.85	2	351	0.57%
2020/11/18	0	0.00	1	33.85	33.35	-1	669	-0.15%
2020/11/04	0	0.00	1	32.10	32.10	-1	772	-0.13%
2020/10/30	1	32.25	0	0.00	31.60	1	921	0.11%
2020/10/27	1	32.10	0	0.00	32.05	1	992	0.10%
2020/10/19	0	0.00	5	32.70	32.80	-5	1,051	-0.48%
2020/10/16	5	32.60	0	0.00	32.50	5	1,072	0.47%
2020/10/05	0	0.00	1	33.25	33.20	-1	1,289	-0.08%
2020/09/28	0	0.00	5	33.15	33.20	-5	1,351	-0.37%
2020/09/15	10	39.75	0	0.00	38.50	10	1,374	0.73%
2020/09/11	2	39.73	0	0.00	39.35	2	1,307	0.15%
2020/09/10	2	40.30	0	0.00	41.30	2	1,218	0.16%
2020/08/20	12	37.09	0	0.00	36.75	12	1,015	1.18%
2020/08/19	5	40.35	10	40.46	39.70	-5	996	-0.50%
2020/08/18	0	0.00	1	39.95	40.35	-1	970	-0.10%
2020/08/14	1	39.90	0	0.00	39.80	1	957	0.10%
2020/08/12	9	40.86	0	0.00	40.60	9	947	0.95%
2020/08/11	5	40.95	0	0.00	40.65	5	930	0.54%
2020/08/10	5	42.50	0	0.00	41.25	5	933	0.54%
2020/08/05	5	43.85	2	43.13	43.85	3	900	0.33%
2020/08/04	0	0.00	6	42.00	42.40	-6	805	-0.75%
2020/07/28	2	39.00	0	0.00	39.00	2	728	0.27%
2020/07/20	0	0.00	2	39.10	39.15	-2	636	-0.31%
2020/07/17	2	38.50	0	0.00	38.60	2	624	0.32%
2020/07/16	2	39.65	0	0.00	39.65	2	607	0.33%
2020/07/13	0	0.00	3	39.25	40.50	-3	524	-0.57%
2020/07/10	7	37.94	8	38.49	38.00	-1	454	-0.22%
2020/07/09	2	39.05	0	0.00	39.00	2	423	0.47%
2020/07/08	2	39.50	0	0.00	39.70	2	400	0.50%
2020/07/06	10	36.89	1	36.80	36.90	9	355	2.53%
2020/07/03	0	0.00	2	37.05	37.10	-2	346	-0.58%
2020/07/01	0	0.00	1	36.90	36.75	-1	331	-0.30%
2020/06/30	0	0.00	4	35.95	36.25	-4	321	-1.25%
2020/06/29	1	35.35	2	35.70	35.35	-1	307	-0.33%
2020/06/24	4	35.30	0	0.00	35.20	4	290	1.38%
2020/06/12	0	0.00	1	33.35	34.00	-1	224	-0.45%
2020/06/09	3	33.60	0	0.00	33.65	3	224	1.34%
2020/06/08	1	34.10	0	0.00	33.70	1	223	0.45%
2020/06/05	0	0.00	2	34.60	34.60	-2	219	-0.91%
2020/06/04	3	34.17	0	0.00	34.10	3	213	1.41%
2020/06/02	2	32.90	0	0.00	33.35	2	202	0.99%
2020/05/14	0	0.00	5	37.61	36.60	-5	136	-3.66%
2020/02/27	7	29.79	0	0.00	29.90	7	42	16.41%
2020/02/25	1	29.90	0	0.00	29.90	1	41	2.40%
2019/06/12	0	0.00	0.1	33.30	33.55	-0.1	22	-0.48%
2018/07/12	1	37.85	0	0.00	38.10	1	85	1.17%
2018/06/11	1	37.70	0	0.00	37.85	1	95	1.04%
2018/04/27	0	0.00	1	37.80	38.75	-1	85	-1.17%
2018/04/23	0	0.00	2	38.10	38.10	-2	86	-2.30%
2018/04/03	1	40.50	0	0.00	40.50	1	90	1.11%
2018/03/30	2	41.30	0	0.00	41.00	2	89	2.22%
2018/03/29	0	0.00	1	41.10	41.95	-1	88	-1.13%
2018/03/12	3	38.43	0	0.00	38.10	3	75	3.97%
2018/03/07	4	39.35	0	0.00	39.45	4	69	5.79%
2018/01/18	1	43.30	0	0.00	43.60	1	53	1.85%