詮欣 (6205)-元富-同大券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.0
漲跌
▲1.3
漲幅
+1.74%
成交量
340張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	72.00	0	0.00	71.60	0	1,255	0.00%
2024/04/29	0	70.31	0	0.00	70.40	0	1,337	0.00%
2024/04/26	0	70.70	0	0.00	70.20	0	1,387	0.00%
2024/04/19	0	70.50	0	0.00	70.00	0	1,537	0.00%
2024/04/16	3	74.30	0	0.00	74.00	3	1,531	0.20%
2024/04/10	0	78.70	0	0.00	78.50	0	1,525	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	1,536	0.00%
2024/04/03	0	77.50	0	0.00	77.90	0	1,541	0.00%
2024/04/01	0	78.30	0	0.00	78.00	0	1,554	0.00%
2024/03/28	0	79.50	0	0.00	77.90	0	1,563	0.00%
2024/03/26	0	79.35	0	0.00	78.60	0	1,599	0.00%
2024/03/20	0	83.20	0	0.00	82.80	0	1,662	0.00%
2024/03/12	5	85.00	5	82.86	83.10	0	2,057	0.00%
2024/03/08	1	87.20	1	88.50	85.10	0	2,022	0.00%
2024/03/07	2	89.00	2	88.70	88.60	0	1,951	0.00%
2024/02/22	0	0.00	2	86.50	84.60	-2	1,769	-0.11%
2024/02/21	1	83.90	2	85.00	84.40	-1	1,709	-0.06%
2024/01/30	0	0.00	3	84.90	83.60	-3	1,465	-0.20%
2024/01/29	1	84.50	1	84.00	85.10	0	1,434	0.00%
2024/01/26	2	82.50	2	83.50	83.00	0	1,393	0.00%
2024/01/24	0	0.00	2	84.45	82.80	-2	1,346	-0.15%
2024/01/23	2	84.10	2	83.00	84.00	0	1,310	0.00%
2024/01/19	1	77.50	1	78.20	78.80	0	1,175	0.00%
2024/01/17	1	78.00	2	79.05	79.10	-1	1,128	-0.09%
2024/01/16	1	79.70	1	77.50	79.10	0	1,095	0.00%
2024/01/15	1	76.60	0	0.00	76.50	1	1,029	0.10%
2023/12/25	0	0.00	1	74.80	74.50	-1	1,063	-0.09%
2023/12/22	1	75.40	1	74.50	74.50	0	1,058	0.00%
2023/12/21	0	0.00	42	79.11	78.10	-42	1,026	-4.09%
2023/12/20	42	79.36	0	0.00	79.20	42	1,022	4.11%
2023/12/19	0	0.00	1	78.00	79.00	-1	1,001	-0.10%
2023/12/18	3	78.63	2	77.95	80.40	1	979	0.10%
2023/12/15	0	0.00	6	74.70	74.80	-6	940	-0.64%
2023/12/14	0	0.00	1	77.90	76.00	-1	941	-0.11%
2023/12/13	1	78.40	0	0.00	77.50	1	918	0.11%
2023/12/12	4	80.33	2	80.60	79.30	2	879	0.23%
2023/12/11	1	79.60	5	80.16	79.30	-4	793	-0.50%
2023/12/08	0	0.00	1	75.00	74.60	-1	688	-0.15%
2023/11/29	0	0.00	2	68.40	68.50	-2	542	-0.37%
2023/11/28	0	0.00	5	68.60	68.40	-5	559	-0.89%
2023/10/30	0	0.00	1	66.20	66.40	-1	708	-0.14%
2023/10/27	1	65.50	1	65.80	65.40	0	711	0.00%
2023/10/17	0	0.00	1	67.40	66.40	-1	748	-0.13%
2023/10/16	1	70.00	0	0.00	69.10	1	729	0.14%
2023/10/13	0	0.00	6	70.85	70.80	-6	729	-0.82%
2023/10/06	1	69.40	0	0.00	69.00	1	711	0.14%
2023/10/02	0	0.00	1	70.90	70.90	-1	696	-0.14%
2023/09/28	1	69.50	0	0.00	69.60	1	694	0.14%
2023/09/27	0	0.00	2	70.30	70.40	-2	693	-0.29%
2023/09/26	0	0.00	1	71.00	70.10	-1	694	-0.14%
2023/09/19	2	70.00	8	69.75	70.10	-6	676	-0.89%
2023/09/18	0	0.00	2	66.70	67.70	-2	669	-0.30%
2023/09/12	1	66.30	0	0.00	65.90	1	697	0.14%
2023/09/04	0	0.00	1	64.00	64.30	-1	894	-0.11%
2023/09/01	2	65.30	3	64.83	64.20	-1	892	-0.11%
2023/08/31	0	0.00	1	62.20	63.30	-1	897	-0.11%
2023/08/30	1	61.10	1	61.30	61.70	0	919	0.00%
2023/08/29	1	61.80	1	61.90	61.90	0	960	0.00%
2023/08/28	0	0.00	2	61.30	61.10	-2	946	-0.21%
2023/08/25	2	60.40	0	0.00	60.70	2	944	0.21%
2023/08/24	2	61.85	1	64.10	62.00	1	935	0.11%
2023/08/23	0	0.00	4	59.33	63.10	-4	901	-0.44%
2023/08/22	2	57.80	0	0.00	57.80	2	877	0.23%
2023/08/15	1	57.50	0	0.00	57.90	1	925	0.11%
2023/08/14	0	0.00	1	56.12	56.10	-1	926	-0.11%
2023/08/09	1	60.20	0	0.00	59.60	1	907	0.11%
2023/08/08	1	61.10	0	0.00	61.00	1	898	0.11%
2023/08/07	0	0.00	1	61.40	62.10	-1	902	-0.11%
2023/08/04	1	60.50	0	0.00	60.50	1	906	0.11%
2023/08/02	0	0.00	1	61.90	60.70	-1	919	-0.11%
2023/07/31	1	61.30	0	0.00	61.30	1	980	0.10%
2023/07/27	0	0.00	1	61.90	62.30	-1	991	-0.10%
2023/07/26	1	61.30	0	0.00	61.10	1	994	0.10%
2023/07/24	0	0.00	6	61.23	60.50	-6	997	-0.60%
2023/07/17	0	0.00	1	65.80	65.50	-1	1,028	-0.10%
2023/07/14	1	67.40	0	0.00	67.10	1	1,042	0.10%
2023/07/13	5	67.70	0	0.00	67.50	5	1,043	0.48%
2023/07/10	1	69.10	0	0.00	69.00	1	1,099	0.09%
2023/07/07	1	69.50	1	70.00	69.60	0	1,134	0.00%
2023/07/06	2	71.15	0	0.00	70.80	2	1,150	0.17%
2023/07/04	1	71.70	1	72.20	71.60	0	1,181	0.00%
2023/07/03	1	71.50	1	72.00	72.00	0	1,194	0.00%
2023/06/30	0	71.40	0	0.00	71.60	0	1,202	0.00%
2023/06/26	7	71.27	0	0.00	70.90	7	1,271	0.55%
2023/06/19	2	73.25	0	0.00	72.70	2	1,285	0.16%
2023/06/16	4	74.45	0	0.00	73.80	4	1,297	0.31%
2023/06/15	3	76.07	0	0.00	75.90	3	1,299	0.23%
2023/06/14	7	75.21	1	75.00	75.60	6	1,312	0.46%
2023/06/13	5	76.70	7	76.70	76.40	-2	1,290	-0.15%
2023/06/12	8	74.33	2	74.60	74.70	6	1,252	0.48%
2023/06/09	25	74.02	29	74.71	75.50	-4	1,229	-0.33%
2023/06/08	1	73.90	2	72.80	72.40	-1	1,219	-0.08%
2023/06/07	2	70.80	0	0.00	71.00	2	1,268	0.16%
2023/06/06	3	71.47	0	0.00	70.30	3	1,351	0.22%
2023/06/05	3	73.07	0	0.00	72.60	3	1,396	0.21%
2023/06/02	5	73.76	2	73.00	74.30	3	1,402	0.21%
2023/06/01	1	68.50	0	0.00	69.20	1	1,408	0.07%
2023/05/25	1	68.30	0	0.00	68.90	1	1,717	0.06%
2023/05/11	1	69.50	0	0.00	68.80	1	2,448	0.04%
2023/05/08	1	69.50	1	70.70	71.50	0	2,632	0.00%
2023/05/05	1	73.20	2	74.45	74.00	-1	2,657	-0.04%
2023/04/25	1	72.50	0	0.00	71.90	1	2,941	0.03%
2023/04/21	0	0.00	1	74.00	74.00	-1	2,922	-0.03%
2023/04/19	2	77.95	0	0.00	77.20	2	2,908	0.07%
2023/04/18	0	0.00	1	80.20	79.00	-1	2,893	-0.03%
2023/04/17	1	79.50	0	0.00	79.50	1	2,885	0.03%
2023/04/13	1	77.70	1	78.60	78.90	0	2,858	0.00%
2023/04/11	1	76.90	1	77.30	76.70	0	2,804	0.00%
2023/04/10	1	78.30	0	0.00	77.80	1	2,789	0.04%
2023/04/06	1	79.10	0	0.00	78.80	1	2,753	0.04%
2023/03/29	0	0.00	1	81.40	81.10	-1	2,711	-0.04%
2023/03/28	1	81.70	2	82.15	81.40	-1	2,717	-0.04%
2023/03/27	1	84.00	1	84.10	84.10	0	2,707	0.00%
2023/03/24	1	84.00	2	84.60	84.60	-1	2,706	-0.04%
2023/03/23	3	83.97	0	0.00	84.10	3	2,700	0.11%
2023/03/22	1	84.40	1	84.80	85.00	0	2,694	0.00%
2023/03/21	2	84.50	0	0.00	83.80	2	2,683	0.07%
2023/03/20	1	84.90	0	0.00	84.90	1	2,669	0.04%
2023/03/13	2	85.40	2	84.10	83.80	0	2,757	0.00%
2023/03/09	0	0.00	1	93.00	91.20	-1	2,735	-0.04%
2023/03/08	0	0.00	1	91.70	92.80	-1	2,654	-0.04%
2023/03/06	4	93.38	3	93.20	91.50	1	2,562	0.04%
2023/03/02	1	89.70	1	89.90	90.90	0	2,468	0.00%
2023/03/01	2	89.70	1	89.40	89.60	1	2,430	0.04%
2023/02/24	4	93.58	2	90.90	91.00	2	2,408	0.08%
2023/02/23	1	95.00	2	95.55	95.50	-1	2,326	-0.04%
2023/02/21	4	94.10	6	94.20	98.60	-2	2,142	-0.09%
2023/02/20	1	89.70	2	89.40	93.60	-1	1,987	-0.05%
2023/02/16	2	83.00	2	83.20	83.90	0	1,846	0.00%
2023/02/13	2	83.90	2	82.70	82.50	0	1,906	0.00%
2023/02/10	3	85.70	1	85.70	84.60	2	2,053	0.10%
2023/02/08	4	85.43	4	85.63	85.80	0	2,109	0.00%
2023/02/07	4	85.38	2	84.95	85.30	2	2,122	0.09%
2023/02/06	1	85.90	0	0.00	86.00	1	2,074	0.05%
2023/02/03	0	0.00	1	86.80	86.20	-1	2,074	-0.05%
2023/02/01	0	0.00	1	81.30	81.80	-1	2,042	-0.05%
2023/01/31	1	76.30	2	76.25	79.00	-1	2,074	-0.05%
2023/01/17	0	0.00	4	72.25	72.70	-4	2,174	-0.18%
2023/01/11	0	0.00	2	68.80	68.70	-2	2,784	-0.07%
2023/01/10	0	0.00	1	68.90	69.10	-1	2,980	-0.03%
2022/12/30	0	0.00	4	67.70	67.00	-4	3,235	-0.12%
2022/12/26	4	70.00	0	0.00	70.90	4	3,399	0.12%
2022/12/19	1	72.50	3	71.97	71.50	-2	3,499	-0.06%
2022/12/15	2	73.70	0	0.00	73.80	2	3,541	0.06%
2022/12/13	0	0.00	1	74.00	74.00	-1	3,609	-0.03%
2022/12/07	2	77.75	2	75.80	75.70	0	3,796	0.00%
2022/12/06	5	80.84	3	78.70	78.70	2	3,778	0.05%
2022/12/05	1	84.00	2	83.40	82.90	-1	3,755	-0.03%
2022/12/02	1	79.50	2	80.55	80.10	-1	3,656	-0.03%
2022/12/01	0	0.00	1	77.60	78.90	-1	3,621	-0.03%
2022/11/28	4	77.18	3	76.00	76.70	1	3,655	0.03%
2022/11/24	1	77.00	1	77.00	77.50	0	3,689	0.00%
2022/11/23	1	77.40	1	76.10	76.10	0	3,700	0.00%
2022/11/17	3	76.83	2	77.00	77.60	1	4,011	0.02%
2022/11/16	3	77.13	2	76.90	77.10	1	4,011	0.02%
2022/11/15	0	0.00	1	76.40	78.90	-1	3,974	-0.03%
2022/11/14	7	78.54	1	77.90	77.80	6	3,928	0.15%
2022/11/11	0	0.00	1	83.10	80.00	-1	3,900	-0.03%
2022/11/10	2	81.00	0	0.00	80.80	2	3,861	0.05%
2022/11/09	1	82.00	0	0.00	82.00	1	3,860	0.03%
2022/11/08	0	0.00	1	81.70	82.60	-1	3,812	-0.03%
2022/11/07	1	80.90	0	0.00	79.00	1	3,663	0.03%
2022/11/04	4	80.33	3	79.20	80.50	1	3,638	0.03%
2022/11/03	0	0.00	1	82.90	83.00	-1	3,564	-0.03%
2022/11/02	0	0.00	1	83.70	84.80	-1	3,516	-0.03%
2022/11/01	1	83.10	4	81.73	83.10	-3	3,493	-0.09%
2022/10/31	1	82.50	1	84.50	82.50	0	3,479	0.00%
2022/10/28	3	84.03	2	85.65	82.50	1	3,442	0.03%
2022/10/27	1	84.00	2.1	83.06	84.70	-1.1	3,343	-0.03%
2022/10/26	2.1	80.05	5	80.20	80.20	-2.9	3,262	-0.09%
2022/10/25	4	80.55	1	79.60	79.60	3	3,205	0.09%
2022/10/24	9	86.72	3	85.53	83.80	6	3,118	0.19%
2022/10/21	2	86.60	4	85.95	86.60	-2	2,969	-0.07%
2022/10/20	2	85.30	3	84.27	84.40	-1	2,797	-0.04%
2022/10/19	6	86.27	5	86.24	87.00	1	2,675	0.04%
2022/10/18	1	83.90	3	84.40	84.90	-2	2,484	-0.08%
2022/10/17	2	77.05	3	79.43	80.20	-1	2,301	-0.04%
2022/10/13	2	73.30	2	73.40	70.20	0	2,176	0.00%
2022/10/07	0	0.00	1	80.40	79.20	-1	2,130	-0.05%
2022/10/06	1	77.10	0	0.00	80.50	1	2,091	0.05%
2022/10/04	1	77.80	0	0.00	79.20	1	1,992	0.05%
2022/09/21	1	80.80	1	82.40	81.20	0	1,834	0.00%
2022/09/16	3	80.97	3	81.40	81.00	0	1,763	0.00%
2022/09/14	1	73.10	1	75.70	76.60	0	1,633	0.00%
2022/09/13	1	74.90	1	74.50	74.70	0	1,610	0.00%
2022/09/06	1	72.00	0	0.00	72.20	1	1,631	0.06%
2022/09/02	0	0.00	1	74.60	74.50	-1	1,599	-0.06%
2022/09/01	1	73.20	0	0.00	73.00	1	1,590	0.06%
2022/08/30	2	76.40	0	0.00	75.80	2	1,553	0.13%
2022/08/26	4	82.00	2	83.35	83.10	2	1,473	0.14%
2022/08/25	0	0.00	1	85.70	85.00	-1	1,333	-0.08%
2022/08/24	1	86.30	0	0.00	86.20	1	1,306	0.08%
2022/08/23	0	0.00	1	81.10	81.10	-1	1,254	-0.08%
2022/08/17	0	0.00	1	80.00	80.30	-1	1,323	-0.08%
2022/08/11	2	76.95	0	0.00	77.90	2	1,347	0.15%
2022/08/09	0	0.00	1	75.20	75.70	-1	1,334	-0.07%
2022/08/08	0	0.00	3	74.67	75.00	-3	1,335	-0.22%
2022/08/05	0	0.00	2	73.30	74.40	-2	1,327	-0.15%
2022/07/12	1	60.20	1	60.70	60.60	0	2,248	0.00%
2022/07/11	1	63.90	1	63.90	64.00	0	2,267	0.00%
2022/07/04	1	61.50	1	61.90	62.00	0	2,403	0.00%
2022/07/01	3	65.33	3	61.63	61.50	0	2,467	0.00%
2022/06/30	1	65.10	0	0.00	65.20	1	2,458	0.04%
2022/06/28	0	0.00	1	70.80	70.40	-1	2,456	-0.04%
2022/06/27	1	71.80	0	0.00	72.20	1	2,481	0.04%
2022/06/23	2	72.20	0	0.00	70.60	2	2,502	0.08%
2022/06/21	0	0.00	1	73.60	74.90	-1	2,524	-0.04%
2022/06/17	1	71.80	0	0.00	72.90	1	2,559	0.04%
2022/06/16	3	76.23	4	76.15	75.00	-1	2,621	-0.04%
2022/06/15	1	76.80	1	77.90	77.10	0	2,648	0.00%
2022/06/14	1	72.70	0	0.00	76.60	1	2,737	0.04%
2022/06/13	0	0.00	1	74.20	74.20	-1	2,772	-0.04%
2022/06/10	0.1	76.00	0	0.00	76.40	0.1	2,806	0.00%
2022/06/06	0	0.00	1	78.30	79.60	-1	3,073	-0.03%
2022/06/02	4	79.48	1	79.40	79.00	3	3,148	0.10%
2022/06/01	0	0.00	3	81.07	79.60	-3	3,227	-0.09%
2022/05/30	0	0.00	3	78.33	80.00	-3	3,608	-0.08%
2022/05/27	3	74.37	2	73.70	73.90	1	3,597	0.03%
2022/05/24	1	74.00	0	0.00	73.00	1	3,754	0.03%
2022/05/23	5	76.50	0	0.00	76.10	5	3,762	0.13%
2022/05/19	1	76.10	1	77.10	77.40	0	3,885	0.00%
2022/05/18	2	79.40	1	80.80	79.00	1	4,008	0.02%
2022/05/17	1	79.70	2	80.00	79.90	-1	4,534	-0.02%
2022/05/13	0	0.00	2	79.80	80.50	-2	4,789	-0.04%
2022/05/12	1	80.20	2	79.60	79.00	-1	4,894	-0.02%
2022/05/11	1	81.30	1.2	81.93	81.50	-0.2	5,107	0.00%
2022/05/10	1	80.30	2	82.05	83.30	-1	5,677	-0.02%
2022/05/09	2	80.05	2	80.05	79.50	0	5,864	0.00%
2022/05/06	4	84.98	1	85.40	83.00	3	5,999	0.05%
2022/05/05	10	90.56	9	91.61	89.40	1	5,932	0.02%
2022/05/04	0.2	85.00	0	0.00	87.00	0.2	5,699	0.00%
2022/05/03	1	82.80	1	84.30	84.50	0	5,729	0.00%
2022/04/29	3	84.83	5	86.26	86.00	-2	5,781	-0.03%
2022/04/22	1	82.80	1	84.90	82.70	0	6,332	0.00%
2022/04/21	0	0.00	4	85.03	85.90	-4	6,301	-0.06%
2022/04/20	5	82.66	2	82.40	81.40	3	6,224	0.05%
2022/04/19	1	80.50	0	0.00	81.00	1	6,199	0.02%
2022/04/18	0	0.00	6	79.15	79.00	-6	6,184	-0.10%
2022/04/15	6	84.50	0	0.00	82.20	6	6,194	0.10%
2022/04/14	1	85.80	1	86.20	83.70	0	6,247	0.00%
2022/04/12	1	77.00	0	0.00	76.80	1	6,264	0.02%
2022/04/07	0	0.00	1	86.00	85.20	-1	6,521	-0.02%
2022/03/25	0	0.00	1	85.00	84.40	-1	7,104	-0.01%
2022/03/24	1	85.70	1	85.40	85.70	0	7,108	0.00%
2022/03/22	0	0.00	2	84.40	85.50	-2	7,207	-0.03%
2022/03/21	2	85.10	0	0.00	84.10	2	7,230	0.03%
2022/03/18	0	0.00	0.1	89.50	88.00	-0.1	7,170	0.00%
2022/03/17	2	88.10	1	88.90	88.90	1	7,134	0.01%
2022/03/16	1	83.00	2	83.70	84.80	-1	7,059	-0.01%
2022/03/15	1	86.40	1	85.00	82.40	0	7,048	0.00%
2022/03/14	0	0.00	1	90.00	86.30	-1	7,056	-0.01%
2022/03/10	1	88.40	1	87.80	88.60	0	7,234	0.00%
2022/03/09	3	82.53	2	81.20	82.70	1	7,243	0.01%
2022/03/04	1	92.40	0	0.00	92.70	1	7,241	0.01%
2022/03/03	0	0.00	1	95.40	95.40	-1	7,031	-0.01%
2022/03/02	1	87.00	0	0.00	86.80	1	6,907	0.01%
2022/03/01	1	89.30	0	0.00	89.30	1	6,875	0.01%
2022/02/25	0	0.00	1	88.60	88.00	-1	6,844	-0.01%
2022/02/24	1	84.00	0	0.00	84.00	1	6,758	0.01%
2022/02/22	3	87.00	2	86.85	87.00	1	6,675	0.01%
2022/02/21	1	88.90	1	88.40	88.20	0	6,648	0.00%
2022/02/18	6	88.27	4	88.80	89.80	2	6,608	0.03%
2022/02/17	15	91.15	15	90.47	87.80	0	6,476	0.00%
2022/02/16	1	89.10	6	89.18	90.20	-5	5,990	-0.08%
2022/02/14	4	83.60	0	0.00	81.90	4	5,772	0.07%
2022/02/11	2	86.55	3	87.53	87.70	-1	5,650	-0.02%
2022/02/10	4	90.80	2	89.10	88.30	2	5,415	0.04%
2022/02/09	1	87.20	2	87.20	88.80	-1	4,829	-0.02%
2022/02/08	3	78.27	3	79.70	80.80	0	4,603	0.00%
2022/01/25	3	71.80	3	72.80	70.60	0	4,451	0.00%
2022/01/24	20	73.40	20	74.50	73.50	0	4,418	0.00%
2022/01/21	1	76.30	1	79.30	76.20	0	4,313	0.00%
2022/01/20	1	78.90	2	77.80	79.80	-1	3,870	-0.03%
2022/01/17	0	0.00	4	70.00	73.30	-4	3,704	-0.11%
2022/01/12	4	68.35	1	68.80	67.90	3	3,627	0.08%
2022/01/06	1	70.50	0	0.00	70.00	1	3,424	0.03%
2022/01/04	1	70.50	1.1	74.23	75.00	-0.1	3,281	0.00%
2022/01/03	0	0.00	1	70.30	69.90	-1	3,118	-0.03%
2021/12/30	0	0.00	2	78.00	77.60	-2	3,000	-0.07%
2021/12/28	0.1	78.80	0	0.00	79.60	0.1	2,877	0.00%
2021/12/27	0.1	76.00	0	0.00	78.60	0.1	2,798	0.00%
2021/12/24	0	0.00	1	74.60	74.40	-1	2,651	-0.04%
2021/12/23	5	73.54	3	74.13	74.60	2	2,565	0.08%
2021/12/22	1	68.00	0	0.00	74.80	1	2,375	0.04%
2021/12/16	3	66.40	3	64.50	66.80	0	2,067	0.00%
2021/12/08	8	61.93	16	62.53	61.60	-8	1,732	-0.46%
2021/12/07	11	62.88	1	66.80	62.00	10	1,678	0.60%
2021/12/06	0	0.00	10	61.00	61.90	-10	1,472	-0.68%
2021/12/03	1	59.10	1	58.40	58.40	0	1,403	0.00%
2021/12/02	1	56.00	1	55.40	55.00	0	1,275	0.00%
2021/12/01	1	55.40	2	55.60	57.00	-1	1,223	-0.08%
2021/11/30	1	53.90	25	55.50	55.50	-24	1,086	-2.21%
2021/11/26	1	51.50	5	49.80	50.60	-4	917	-0.44%
2021/11/22	0	0.00	2	51.90	51.30	-2	793	-0.25%
2021/11/16	0	0.00	1	47.95	48.00	-1	641	-0.16%
2021/11/15	1	47.55	2	47.60	47.70	-1	616	-0.16%
2021/11/04	1	44.00	2	42.40	44.20	-1	440	-0.23%
2021/11/02	0	0.00	1	43.00	42.10	-1	349	-0.29%
2021/10/29	0	0.00	1	40.50	39.85	-1	282	-0.35%
2021/10/28	0	0.00	1	39.65	40.00	-1	267	-0.37%
2021/10/27	4	40.45	0	0.00	40.25	4	255	1.56%
2021/10/26	1	39.80	4	39.40	39.80	-3	226	-1.32%
2021/09/03	0	0.00	1	30.35	30.55	-1	242	-0.41%
2021/07/20	0	0.00	15	32.40	32.45	-15	323	-4.64%
2021/07/15	0	0.00	8	33.13	33.45	-8	335	-2.38%
2021/07/14	5	33.45	0	0.00	33.60	5	332	1.50%
2021/07/12	8	32.77	0	0.00	32.50	8	320	2.49%
2021/07/09	1	31.60	0	0.00	31.60	1	317	0.31%
2021/07/08	1	31.90	0	0.00	31.90	1	322	0.31%
2021/06/30	1	32.45	0	0.00	32.40	1	343	0.29%
2021/06/29	2	32.95	1	33.05	32.80	1	343	0.29%
2021/06/28	2	33.65	5	34.00	34.30	-3	334	-0.90%
2021/05/19	0	0.00	1	30.00	31.00	-1	351	-0.28%
2021/05/17	1	28.15	0	0.00	28.15	1	367	0.27%
2021/04/16	0	0.00	3	42.25	42.10	-3	445	-0.67%
2021/04/13	0	0.00	1	43.80	43.05	-1	577	-0.17%
2021/04/08	1	44.00	1	43.90	43.90	0	994	0.00%
2021/04/07	0	0.00	2	42.30	42.65	-2	1,031	-0.19%
2021/04/06	5	42.30	0	0.00	42.30	5	1,052	0.48%
2021/03/31	1	43.15	0	0.00	42.95	1	1,111	0.09%
2021/03/23	1	43.80	0	0.00	43.55	1	1,251	0.08%
2021/03/19	1	43.95	0	0.00	43.65	1	1,354	0.07%
2021/03/18	2	42.20	0	0.00	43.45	2	1,372	0.15%
2021/03/17	3	41.90	0	0.00	41.90	3	1,397	0.21%
2021/02/26	0	0.00	1	43.85	43.70	-1	2,476	-0.04%
2021/02/24	0.1	44.40	0	0.00	43.25	0.1	2,748	0.00%
2021/02/22	1	44.20	0	0.00	44.40	1	2,762	0.04%
2021/02/17	10	42.23	10	42.86	43.35	0	2,754	0.00%
2021/01/20	5	41.20	0	0.00	40.85	5	2,767	0.18%
2021/01/18	8	43.37	0	0.00	43.40	8	2,741	0.29%
2021/01/14	1	42.30	0	0.00	42.30	1	2,704	0.04%
2021/01/12	2	43.00	0	0.00	43.00	2	2,688	0.07%
2021/01/07	3	45.37	0	0.00	44.65	3	2,636	0.11%
2021/01/05	2	50.88	3	51.50	48.35	-1	2,521	-0.04%
2021/01/04	5	52.12	34	52.30	52.60	-29	2,297	-1.26%
2020/12/31	1	47.40	2	47.78	47.90	-1	2,108	-0.05%
2020/12/30	2	46.80	3	46.85	46.75	-1	2,084	-0.05%
2020/12/29	1	46.80	2	47.40	47.40	-1	2,038	-0.05%
2020/12/28	4	46.93	0	0.00	46.60	4	2,017	0.20%
2020/12/18	1	45.85	0	0.00	46.05	1	1,887	0.05%
2020/12/16	1	47.10	0	0.00	48.45	1	1,825	0.05%
2020/12/09	0	0.00	1	48.15	47.75	-1	1,650	-0.06%
2020/12/07	0	0.00	7	46.60	46.70	-7	1,591	-0.44%
2020/12/03	1	48.85	10	49.42	48.25	-9	1,450	-0.62%
2020/12/02	10	51.00	0	0.00	49.80	10	1,398	0.72%
2020/11/30	2	50.15	0	0.00	48.85	2	1,215	0.16%
2020/11/27	2	49.55	0	0.00	49.65	2	1,178	0.17%
2020/11/24	1	42.35	1	44.35	44.95	0	880	0.00%
2020/11/23	0	0.00	2	41.40	42.25	-2	694	-0.29%
2020/10/14	0	0.00	3	33.05	32.90	-3	587	-0.51%
2020/08/31	60	39.04	0	0.00	37.65	60	1,050	5.71%
2020/08/13	0	0.00	1	34.30	34.10	-1	798	-0.13%
2020/08/12	1	33.30	0	0.00	33.00	1	784	0.13%
2020/08/07	3	35.50	3	34.87	34.70	0	764	0.00%
2020/07/15	0	0.00	2	36.50	35.80	-2	665	-0.30%
2020/06/29	0	0.00	10	32.00	33.35	-10	465	-2.15%
2020/06/19	10	37.20	0	0.00	37.80	10	396	2.52%
2020/06/18	0	0.00	1	37.85	38.00	-1	387	-0.26%
2020/06/16	1	39.30	0	0.00	37.90	1	331	0.30%
2020/06/15	0	0.00	1	37.60	38.20	-1	293	-0.34%
2020/06/12	1	34.25	0	0.00	36.30	1	218	0.46%
2020/06/10	0	0.00	2.2	32.23	33.70	-2.2	137	-1.59%
2020/06/09	2	29.20	0.2	31.20	31.20	1.8	93	1.91%
2020/04/13	0	0.00	1	19.90	19.90	-1	45	-2.21%
2020/02/17	0	0.00	1	24.20	24.25	-1	40	-2.46%
2020/02/05	0	24.50	0	0.00	24.65	0	48	0.00%
2019/11/05	0	0.00	1	25.80	25.80	-1	43	-2.28%
2019/09/18	0	0.00	1	25.85	25.85	-1	38	-2.60%
2019/09/11	1	25.50	0	0.00	25.50	1	37	2.65%
2019/07/05	0.2	28.10	0	0.00	27.85	0.2	36	0.55%
2019/04/17	0.2	28.20	0	0.00	27.95	0.2	119	0.17%
2019/04/10	0	28.30	0	0.00	27.85	0	115	0.02%
2019/04/03	4	28.63	4	28.80	28.40	0	105	0.00%
2019/04/02	0	0.00	1	27.80	28.55	-1	98	-1.01%
2019/03/29	1	28.65	0	0.00	28.15	1	95	1.05%
2019/03/22	5	29.20	11	28.47	28.70	-6	78	-7.65%
2019/03/20	0	0.00	2	25.70	25.75	-2	50	-3.97%
2019/03/19	0	0.00	2	25.60	25.60	-2	49	-4.06%
2019/02/19	0	0.00	4	24.40	24.40	-4	39	-10.24%
2019/01/29	0	0.00	1	22.20	22.10	-1	32	-3.11%
2018/12/13	4	22.15	0	0.00	22.35	4	57	6.98%
2018/11/07	0	0.00	1	21.00	21.00	-1	61	-1.62%
2018/09/03	2	25.25	0	0.00	25.20	2	52	3.77%
2018/08/23	3	25.32	0	0.00	25.25	3	55	5.45%
2018/08/02	2	26.00	0	0.00	25.85	2	55	3.59%
2018/07/30	5	26.70	0	0.00	26.45	5	53	9.31%
2018/07/24	0	0.00	2	25.55	25.65	-2	51	-3.86%
2018/07/23	2	26.70	0	0.00	26.65	2	52	3.83%
2018/07/16	0	0.00	10	26.87	26.85	-10	52	-19.21%
2018/07/13	0	0.00	6	26.85	26.80	-6	52	-11.45%
2018/07/02	0	0.00	5	27.90	27.70	-5	56	-8.91%
2018/06/20	20	27.67	0	0.00	27.45	20	60	33.31%
2018/03/01	0	0.00	1	29.30	29.20	-1	118	-0.84%
2018/02/06	0.1	28.60	0	0.00	28.70	0.1	126	0.08%