中探針 (6217)-元富-同大券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
28.85
漲跌
▲0.40
漲幅
+1.41%
成交量
464張
產業
上櫃電子零組件類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	30.40	30.80	-1	740	-0.14%
2025/03/26	0	0.00	0	31.95	31.65	0	731	0.00%
2025/03/25	0	31.80	0	0.00	31.30	0	730	0.00%
2025/03/14	0	30.90	0	0.00	31.15	0	714	0.00%
2025/03/11	1	31.40	2	31.10	31.15	-1	690	-0.14%
2025/03/10	3	32.25	0	0.00	32.00	3	673	0.45%
2025/03/07	6	33.13	0	0.00	32.85	6	651	0.92%
2025/03/05	7	33.92	3	33.97	33.95	4	632	0.63%
2025/03/04	3	32.45	0	0.00	33.95	3	615	0.49%
2025/03/03	4	33.58	3	33.37	33.45	1	587	0.17%
2025/02/27	13.3	33.53	2	33.53	33.40	11.3	553	2.05%
2025/02/26	0	0.00	1	35.10	35.00	-1	416	-0.24%
2025/02/24	4	35.50	0	0.00	35.40	4	400	1.00%
2025/02/20	3	35.40	0	0.00	35.45	3	389	0.77%
2025/02/19	3	35.45	0	0.00	35.35	3	389	0.77%
2025/02/17	3	36.35	0	36.35	36.55	3	403	0.74%
2025/02/14	1	36.20	0.1	36.20	36.25	0.9	401	0.23%
2025/02/13	1.1	35.46	1.2	36.18	36.50	-0.1	402	-0.03%
2025/02/06	0	0.00	1	36.20	36.10	-1	400	-0.25%
2025/02/05	0	0.00	0.1	36.13	36.15	-0.1	403	-0.02%
2025/02/04	0	0.00	2	35.60	35.50	-2	404	-0.49%
2025/01/22	0	0.00	0.1	35.56	35.75	-0.1	404	-0.02%
2025/01/21	1	35.25	0.1	35.30	35.30	1	408	0.23%
2025/01/20	0	0.00	0.1	34.60	34.95	-0.1	411	-0.01%
2025/01/17	1	34.40	0	34.70	34.55	1	410	0.23%
2025/01/16	0	0.00	0.1	34.66	34.80	-0.1	419	-0.02%
2025/01/15	0	0.00	0	35.20	34.40	0	422	-0.01%
2025/01/14	0	0.00	0.1	34.72	35.20	-0.1	431	-0.03%
2025/01/13	0	36.00	0.1	34.50	34.30	-0.1	433	-0.02%
2025/01/09	0.5	36.65	0	38.00	36.65	0.5	431	0.11%
2025/01/08	0	0.00	0	38.95	38.00	0	439	0.00%
2025/01/07	0	0.00	0.1	38.20	38.10	-0.1	450	-0.02%
2025/01/06	2	38.30	0.1	37.89	37.95	1.9	461	0.42%
2025/01/03	2	38.95	0.2	38.93	37.70	1.9	470	0.39%
2025/01/02	0	0.00	5.1	40.11	40.35	-5.1	457	-1.10%
2024/12/31	0	38.00	0	0.00	38.50	0	464	0.00%
2024/12/30	0	0.00	1	38.80	38.10	-1	472	-0.21%
2024/12/27	0.1	39.40	0	0.00	39.15	0.1	473	0.01%
2024/12/25	0	0.00	0.2	39.80	39.80	-0.2	483	-0.04%
2024/12/20	1	39.15	0	0.00	38.90	1	534	0.19%
2024/12/17	0.2	39.60	0	0.00	39.45	0.2	587	0.03%
2024/12/13	2	40.08	0	0.00	39.85	2	604	0.33%
2024/12/10	1	41.55	0	0.00	41.10	1	626	0.16%
2024/12/03	2	40.75	0	41.50	40.60	2	831	0.24%
2024/12/02	4	40.88	0	0.00	41.00	4	832	0.48%
2024/11/27	1	41.30	0	0.00	40.85	1	838	0.12%
2024/11/26	2	41.50	0	0.00	41.85	2	837	0.24%
2024/11/21	1	41.35	0	0.00	41.30	1	864	0.12%
2024/11/19	0	0.00	0	41.45	41.45	0	869	0.00%
2024/11/15	3	40.93	2	41.00	40.90	1	864	0.12%
2024/11/14	0	0.00	15	45.30	44.45	-15	826	-1.81%
2024/11/13	15	45.15	0	0.00	45.00	15	829	1.81%
2024/11/07	1	46.00	0	46.40	45.90	1	849	0.12%
2024/11/06	0	0.00	5	45.51	46.00	-5	854	-0.59%
2024/10/28	1	46.90	0	47.45	46.60	1	944	0.10%
2024/10/25	0	0.00	0	46.65	47.15	0	948	0.00%
2024/10/24	0	0.00	1	46.70	46.50	-1	965	-0.10%
2024/10/23	1	47.25	2	47.40	47.30	-1	989	-0.10%
2024/10/22	1	47.30	1	47.05	47.00	0	997	0.00%
2024/10/21	2	46.98	4	47.04	47.10	-2	1,023	-0.20%
2024/10/18	0	0.00	1	45.45	45.45	-1	1,053	-0.09%
2024/10/16	0	0.00	1	45.85	45.85	-1	1,107	-0.09%
2024/10/14	6	47.30	2	47.05	47.05	4	1,153	0.35%
2024/10/11	0	0.00	0	46.85	46.45	0	1,174	0.00%
2024/10/07	3	47.07	2	47.05	47.10	1	1,341	0.07%
2024/10/04	0	0.00	0.1	46.08	46.45	-0.1	1,683	0.00%
2024/09/27	0	0.00	1	46.58	45.80	-1	2,226	-0.05%
2024/09/26	2	45.90	0	0.00	45.75	2	2,233	0.09%
2024/09/25	0	0.00	0	47.30	46.85	0	2,236	0.00%
2024/09/24	0	0.00	1	47.65	46.50	-1	2,250	-0.04%
2024/09/23	0	0.00	1	46.63	46.65	-1	2,255	-0.05%
2024/09/20	0	0.00	0	46.20	45.55	0	2,389	0.00%
2024/09/19	0	0.00	0	44.70	45.15	0	2,403	0.00%
2024/09/18	0	0.00	1.1	45.29	44.45	-1.1	2,439	-0.04%
2024/09/16	0	0.00	0	44.85	44.70	0	2,631	0.00%
2024/09/13	1	44.15	1	44.00	44.15	0	2,659	0.00%
2024/09/12	0	0.00	1	43.80	44.25	-1	2,665	-0.04%
2024/09/11	2	44.40	0.2	43.83	43.60	1.8	2,661	0.07%
2024/09/10	25	43.71	0	44.15	43.70	25	2,674	0.93%
2024/09/06	1.2	42.94	0	0.00	42.90	1.2	2,664	0.05%
2024/09/05	2	44.90	4.4	44.32	44.40	-2.4	2,633	-0.09%
2024/09/04	26	40.75	27	41.56	41.55	-1	2,528	-0.04%
2024/09/02	0	0.00	0	42.75	42.50	0	2,529	0.00%
2024/08/30	0	0.00	0	43.25	42.50	0	2,532	0.00%
2024/08/29	0	0.00	1	42.50	43.00	-1	2,536	-0.04%
2024/08/26	4	42.80	4	43.08	42.70	0	2,548	0.00%
2024/08/23	0	0.00	5	41.60	42.00	-5	2,532	-0.20%
2024/08/22	1	41.85	2	42.05	42.10	-1	2,536	-0.04%
2024/08/21	2	41.90	2	42.15	42.05	0	2,547	0.00%
2024/08/20	2.4	42.12	1	42.10	42.15	1.4	2,553	0.06%
2024/08/19	0	42.11	0	0.00	42.15	0	2,556	0.00%
2024/08/16	0	0.00	0	42.00	42.10	0	2,564	0.00%
2024/08/14	3	41.87	0.2	42.05	41.75	2.8	2,563	0.11%
2024/08/13	0	0.00	13	41.30	41.75	-13	2,556	-0.51%
2024/08/09	2	42.00	0	0.00	41.30	2	2,582	0.08%
2024/08/08	0	0.00	1	40.80	40.95	-1	2,588	-0.04%
2024/08/07	0	0.00	1	40.85	40.80	-1	2,592	-0.04%
2024/08/06	2	37.10	0	0.00	38.10	2	2,587	0.08%
2024/08/05	0.1	39.80	0	0.00	39.60	0.1	2,580	0.00%
2024/08/02	1	44.10	0	0.00	44.00	1	2,576	0.04%
2024/07/23	0	0.00	2	47.25	47.35	-2	2,774	-0.07%
2024/07/19	3	46.65	0	0.00	45.70	3	2,957	0.10%
2024/07/18	4	48.70	0	0.00	48.60	4	2,928	0.14%
2024/07/16	2	48.75	0	0.00	48.60	2	2,891	0.07%
2024/07/15	4	48.65	1	49.05	48.55	3	2,887	0.10%
2024/07/12	1	50.20	2	49.78	49.30	-1	2,861	-0.03%
2024/07/11	0	0.00	3	49.90	49.60	-3	2,837	-0.11%
2024/07/10	3	50.22	0	0.00	49.90	3	2,844	0.11%
2024/07/09	10	49.00	12	50.96	49.80	-2	2,824	-0.07%
2024/07/08	21	55.89	12	54.65	52.60	9	2,823	0.32%
2024/07/05	14	53.99	27.7	53.91	55.20	-13.7	2,555	-0.53%
2024/07/04	2	49.60	7	49.99	50.20	-5	2,258	-0.22%
2024/07/03	2	49.75	7.1	49.45	49.20	-5.1	2,170	-0.23%
2024/07/02	0	0.00	2	47.65	47.60	-2	2,070	-0.10%
2024/07/01	0	0.00	2	47.80	47.50	-2	2,058	-0.10%
2024/06/28	0	0.00	1	48.15	48.10	-1	2,051	-0.05%
2024/06/27	2	48.65	10	48.00	47.30	-8	2,036	-0.39%
2024/06/26	4	50.10	5	49.08	49.00	-1	2,011	-0.05%
2024/06/25	2	46.95	2	47.35	48.00	0	1,863	0.00%
2024/06/24	2	47.10	0	0.00	47.55	2	1,836	0.11%
2024/06/21	24	47.79	7.1	48.34	47.75	17	1,813	0.93%
2024/06/20	1	45.30	1	46.80	46.65	0	1,642	0.00%
2024/06/18	0	0.00	2	45.70	45.95	-2	1,612	-0.12%
2024/06/17	0	0.00	12	46.05	45.95	-12	1,631	-0.74%
2024/06/14	1	45.50	0	0.00	45.90	1	1,628	0.06%
2024/06/13	0	0.00	2.1	45.57	45.50	-2.1	1,653	-0.12%
2024/06/11	3	44.70	13	45.41	44.70	-10	1,885	-0.53%
2024/06/06	9	43.73	0	0.00	43.65	9	2,157	0.42%
2024/06/05	4	44.19	8	44.32	44.10	-4	2,466	-0.16%
2024/06/04	0	0.00	10	45.00	44.50	-10	2,664	-0.38%
2024/05/30	0	0.00	0	44.55	44.50	0	3,396	0.00%
2024/05/29	0	45.30	0	0.00	45.20	0	3,517	0.00%
2024/05/28	0.3	45.50	4	45.61	45.50	-3.7	3,522	-0.11%
2024/05/24	4	44.30	0	0.00	44.00	4	3,533	0.11%
2024/05/23	0	0.00	1	45.00	44.70	-1	3,565	-0.03%
2024/05/22	0	0.00	3	45.93	45.45	-3	3,637	-0.08%
2024/05/21	3.1	45.14	0	0.00	45.30	3.1	3,629	0.09%
2024/05/20	0.1	45.07	1	44.80	44.65	-0.9	3,622	-0.02%
2024/05/17	0.2	45.43	2	45.25	45.05	-1.8	3,620	-0.05%
2024/05/16	3	45.20	3.1	45.21	45.30	-0.1	3,622	0.00%
2024/05/15	3.3	44.88	5	45.52	44.30	-1.7	3,619	-0.05%
2024/05/10	1	45.90	1	45.75	45.75	0	3,566	0.00%
2024/05/09	2	46.45	0	0.00	45.60	2	3,560	0.06%
2024/05/08	5	46.05	2	46.28	46.85	3	3,546	0.08%
2024/05/06	3	46.57	1	46.65	46.65	2	3,518	0.06%
2024/05/03	23	46.46	13.1	45.86	45.80	9.9	3,464	0.29%
2024/04/30	1	46.15	0	0.00	45.90	1	3,384	0.03%
2024/04/29	28	45.95	4	45.70	45.60	24	3,362	0.71%
2024/04/26	11	47.00	8.1	46.80	47.20	2.9	3,291	0.09%
2024/04/24	0	0.00	5	42.42	43.35	-5	3,063	-0.16%
2024/04/18	5	43.85	0	43.65	43.85	5	3,019	0.17%
2024/04/17	0	0.00	1	43.35	43.75	-1	3,039	-0.03%
2024/04/16	9	42.88	0	0.00	42.30	9	3,034	0.30%
2024/04/15	7	45.64	0	0.00	45.05	7	2,996	0.23%
2024/04/12	0	0.00	7	47.01	46.65	-7	2,966	-0.24%
2024/04/11	6	46.71	0	45.40	46.30	6	2,849	0.21%
2024/04/10	0	0.00	3	45.02	44.55	-3	2,762	-0.11%
2024/04/09	0.5	43.30	2.5	43.43	43.50	-2	2,718	-0.07%
2024/04/08	0	0.00	1	43.50	43.60	-1	2,706	-0.04%
2024/04/03	0	0.00	1	42.35	42.55	-1	2,690	-0.04%