中探針 (6217)-元富-同大券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
1,704張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	43.85	0	43.65	43.85	5	3,019	0.17%
2024/04/17	0	0.00	1	43.35	43.75	-1	3,039	-0.03%
2024/04/16	9	42.88	0	0.00	42.30	9	3,034	0.30%
2024/04/15	7	45.64	0	0.00	45.05	7	2,996	0.23%
2024/04/12	0	0.00	7	47.01	46.65	-7	2,966	-0.24%
2024/04/11	6	46.71	0	45.40	46.30	6	2,849	0.21%
2024/04/10	0	0.00	3	45.02	44.55	-3	2,762	-0.11%
2024/04/09	0.5	43.30	2.5	43.43	43.50	-2	2,718	-0.07%
2024/04/08	0	0.00	1	43.50	43.60	-1	2,706	-0.04%
2024/04/03	0	0.00	1	42.35	42.55	-1	2,690	-0.04%
2024/04/01	0	0.00	1	43.05	42.75	-1	2,685	-0.04%
2024/03/29	0	42.62	0	0.00	42.20	0	2,682	0.00%
2024/03/28	1.1	42.29	0	0.00	42.20	1.1	2,674	0.04%
2024/03/27	4.3	42.50	0	0.00	42.60	4.3	2,665	0.16%
2024/03/26	0	0.00	1	43.25	42.45	-1	2,653	-0.04%
2024/03/25	3	43.35	5	43.47	43.50	-2	2,636	-0.08%
2024/03/22	1.4	42.57	0	0.00	42.50	1.4	2,610	0.05%
2024/03/21	1	42.00	0	0.00	42.05	1	2,601	0.04%
2024/03/20	5	42.14	0	0.00	41.70	5	2,593	0.19%
2024/03/19	1	42.50	0	0.00	42.55	1	2,569	0.04%
2024/03/18	1.1	42.87	1	42.75	42.40	0.1	2,551	0.00%
2024/03/15	2	41.93	0	0.00	41.90	2	2,514	0.08%
2024/03/14	9	41.99	1	41.85	41.95	8	2,474	0.32%
2024/03/13	0	45.90	1	46.80	45.70	-1	2,268	-0.04%
2024/03/12	0	0.00	3	50.50	49.65	-3	2,117	-0.14%
2024/03/11	2	51.75	12.2	52.31	50.80	-10.2	1,975	-0.52%
2024/03/08	5.3	49.63	6	49.45	48.75	-0.7	1,661	-0.04%
2024/03/07	13	50.10	17	50.80	49.60	-4	1,462	-0.28%
2024/03/06	10	49.67	11.1	50.87	50.10	-1.1	1,290	-0.08%
2024/03/05	5	48.68	14.2	48.18	49.35	-9.2	1,054	-0.87%
2024/03/04	1	46.45	3.6	45.14	46.55	-2.6	718	-0.36%
2024/03/01	2.1	42.68	0	0.00	42.35	2.1	592	0.35%
2024/02/29	0.3	43.44	0	0.00	43.10	0.3	581	0.04%
2024/02/27	0.4	42.95	1	43.30	43.10	-0.7	577	-0.11%
2024/02/26	3	44.23	4	44.35	44.15	-1	558	-0.18%
2024/02/23	1	43.75	4	43.86	44.40	-3	516	-0.58%
2024/02/20	1	41.75	2	41.80	41.60	-1	439	-0.23%
2024/01/31	1	41.70	1	41.95	41.40	0	414	0.00%
2024/01/30	2	42.25	2	41.80	42.15	0	405	0.00%
2024/01/23	0	0.00	1	41.20	41.20	-1	361	-0.28%
2024/01/17	3	40.57	0	0.00	40.30	3	353	0.85%
2024/01/16	0	0.00	1	41.40	41.30	-1	350	-0.29%
2024/01/11	1	42.20	0	0.00	41.10	1	340	0.29%
2024/01/10	1	40.65	0	0.00	40.25	1	316	0.32%
2024/01/04	1	40.30	0	0.00	40.40	1	307	0.33%
2024/01/02	1	41.80	0	0.00	41.35	1	309	0.32%
2023/12/29	2	40.90	0	0.00	41.10	2	308	0.65%
2023/12/28	2	41.55	0	0.00	41.35	2	307	0.65%
2023/12/27	1	41.90	0	0.00	41.60	1	306	0.33%
2023/12/22	0	0.00	0.1	40.35	40.25	-0.1	294	-0.02%
2023/12/21	0	0.00	1	40.65	40.50	-1	295	-0.34%
2023/12/20	1	40.20	0	0.00	40.25	1	295	0.34%
2023/12/15	2	41.10	0	0.00	41.10	2	297	0.67%
2023/12/12	0	0.00	0.2	41.00	41.00	-0.2	308	-0.06%
2023/12/11	0	0.00	0.1	41.45	41.50	-0.1	334	-0.03%
2023/12/06	0	42.15	0	0.00	41.90	0	404	0.00%
2023/12/04	0	0.00	2	42.30	42.65	-2	418	-0.48%
2023/11/30	2	42.70	0	0.00	42.60	2	426	0.47%
2023/11/15	0	0.00	0.2	40.50	40.55	-0.2	552	-0.03%
2023/11/14	0.5	40.02	0	0.00	40.00	0.5	558	0.09%
2023/11/09	0	41.00	0	0.00	40.90	0	580	0.01%
2023/11/01	2	39.83	0	0.00	39.70	2	711	0.28%
2023/10/25	1	42.45	0	0.00	42.40	1	1,000	0.10%
2023/10/24	3	41.05	0	0.00	41.70	3	1,019	0.29%
2023/10/18	3	42.22	0	0.00	41.65	3	1,287	0.23%
2023/10/17	1.6	42.89	0	0.00	42.65	1.6	1,597	0.10%
2023/10/11	0.2	43.00	0	0.00	42.70	0.2	1,803	0.01%
2023/09/28	1.1	43.70	0	0.00	43.50	1.1	1,990	0.06%
2023/09/27	2.1	43.26	0	0.00	43.25	2.1	2,170	0.10%
2023/09/21	2	44.00	0	0.00	44.00	2	2,367	0.08%
2023/09/19	0	0.00	1	45.50	45.50	-1	2,452	-0.04%
2023/09/18	1	45.90	2	45.93	45.90	-1	2,547	-0.04%
2023/09/14	0.3	46.76	1	47.00	46.40	-0.7	3,019	-0.02%
2023/09/13	0.2	46.03	0	0.00	46.35	0.2	3,036	0.01%
2023/09/12	1	45.45	0	0.00	45.75	1	3,002	0.03%
2023/09/07	2.2	46.47	0	0.00	46.20	2.2	3,057	0.07%
2023/09/04	0.3	45.87	0	0.00	45.95	0.3	3,100	0.01%
2023/09/01	0	0.00	3	46.38	46.15	-3	3,107	-0.10%
2023/08/31	2	46.33	2	46.15	46.35	0	3,106	0.00%
2023/08/30	2	45.80	4	45.26	45.65	-2	3,072	-0.07%
2023/08/24	1	43.10	0	0.00	43.00	1	3,056	0.03%
2023/08/23	1	43.15	0	0.00	43.15	1	3,088	0.03%
2023/08/22	2	42.98	0	0.00	42.85	2	3,241	0.06%
2023/08/15	1	43.10	0	0.00	43.10	1	3,228	0.03%
2023/08/14	2	43.40	5	43.20	43.10	-3	3,222	-0.09%
2023/08/11	2.1	45.30	0	0.00	45.30	2.1	3,206	0.07%
2023/08/10	5	45.89	3	46.33	45.20	2	3,195	0.06%
2023/08/09	0	0.00	1	47.40	47.65	-1	3,162	-0.03%
2023/08/07	1	48.90	1	48.30	48.90	0	3,137	0.00%
2023/08/02	3	47.92	0	0.00	47.55	3	3,109	0.10%
2023/08/01	5	48.85	0	0.00	48.70	5	3,082	0.16%
2023/07/31	2	49.80	0.1	50.00	49.00	1.9	3,064	0.06%
2023/07/28	4	48.30	4.3	49.81	51.90	-0.3	2,944	-0.01%
2023/07/26	6	48.91	1	49.15	48.70	5	2,836	0.18%
2023/07/25	0.1	50.00	0	0.00	49.60	0.1	2,799	0.01%
2023/07/24	7.1	50.01	9	50.45	49.20	-1.9	2,759	-0.07%
2023/07/21	13	50.79	7	50.54	50.70	6	2,693	0.22%
2023/07/20	8	51.09	7.5	50.94	50.10	0.5	2,608	0.02%
2023/07/19	3.4	49.17	1	49.25	49.10	2.4	2,299	0.10%
2023/07/18	0	0.00	4	49.50	49.50	-4	2,251	-0.18%
2023/07/17	1	49.20	0	0.00	48.85	1	2,201	0.05%
2023/07/14	3	48.23	3	49.37	49.40	0	2,185	0.00%
2023/07/13	1	49.10	4	49.00	48.15	-3	2,168	-0.14%
2023/07/10	1	47.80	0	0.00	47.45	1	2,182	0.05%
2023/07/06	1	48.80	0	0.00	48.30	1	2,348	0.04%
2023/07/05	1	50.60	12	49.90	49.50	-11	2,317	-0.47%
2023/07/04	3.2	47.92	4.1	48.40	48.60	-0.9	2,143	-0.04%
2023/07/03	8	48.66	1	48.20	48.25	7	2,099	0.33%
2023/06/30	1	47.00	0	0.00	46.95	1	2,024	0.05%
2023/06/29	0	0.00	7.1	47.58	47.05	-7.1	2,016	-0.35%
2023/06/28	3	46.32	0.1	46.50	46.10	2.9	1,965	0.15%
2023/06/27	6	46.97	15	46.21	46.10	-9	1,955	-0.46%
2023/06/26	2	48.60	5	49.19	48.15	-3	1,895	-0.16%
2023/06/21	7	48.33	5	48.70	50.00	2	1,809	0.11%
2023/06/20	38	49.07	32.8	49.04	49.10	5.2	1,677	0.31%
2023/06/19	1	45.50	1	46.35	46.60	0	1,360	0.00%
2023/06/14	4	45.65	3	45.65	45.65	1	1,323	0.08%
2023/06/13	0	0.00	1	46.30	45.80	-1	1,328	-0.08%
2023/06/12	0.1	44.50	0	0.00	44.10	0.1	1,291	0.01%
2023/06/09	1	45.20	0	0.00	45.10	1	1,291	0.08%
2023/06/08	0	0.00	2	45.73	45.15	-2	1,309	-0.15%
2023/06/07	1	45.65	1	45.75	45.70	0	1,299	0.00%
2023/06/06	1.4	45.43	0	0.00	45.50	1.4	1,344	0.10%
2023/06/05	2	45.33	0	0.00	45.15	2	1,376	0.15%
2023/06/02	1	45.10	0	0.00	44.75	1	1,374	0.07%
2023/06/01	0	0.00	1	44.40	44.75	-1	1,390	-0.07%
2023/05/31	5	45.29	1	44.90	44.75	4	1,397	0.29%
2023/05/30	0	0.00	1	44.10	44.30	-1	1,396	-0.07%
2023/05/29	2	44.78	15	44.70	44.70	-13	1,398	-0.93%
2023/05/26	5	45.73	15.1	45.12	45.40	-10.1	1,386	-0.73%
2023/05/23	0	0.00	1	42.60	42.70	-1	1,294	-0.08%
2023/05/22	10	42.50	0	0.00	42.70	10	1,322	0.76%
2023/05/19	0	0.00	5	41.70	41.60	-5	1,361	-0.37%
2023/05/15	2	40.65	0	0.00	40.65	2	1,495	0.13%
2023/05/11	1.1	41.12	0	0.00	40.90	1.1	1,583	0.07%
2023/05/10	0	0.00	1	42.00	42.15	-1	1,697	-0.06%
2023/05/09	2	42.83	1	42.20	42.15	1	1,803	0.06%
2023/05/08	1	43.50	0	0.00	43.15	1	1,815	0.06%
2023/05/05	1	43.60	2	43.75	43.15	-1	1,838	-0.05%
2023/05/04	0	0.00	2	43.95	43.95	-2	1,855	-0.11%
2023/05/03	4	44.30	0	0.00	44.15	4	1,872	0.21%
2023/04/28	2	43.58	0	0.00	43.40	2	1,885	0.11%
2023/04/25	1.2	43.27	0	0.00	43.50	1.2	1,894	0.06%
2023/04/20	3	46.13	0	0.00	45.70	3	1,868	0.16%
2023/04/19	8	47.06	33	46.67	46.60	-25	1,859	-1.34%
2023/04/18	5	48.05	1	48.00	47.00	4	1,846	0.22%
2023/04/14	3	48.12	15	47.49	47.30	-12	1,790	-0.67%
2023/04/13	7	47.63	2	47.30	47.30	5	1,740	0.29%
2023/04/12	30	47.35	48	47.80	47.85	-18	1,706	-1.05%
2023/04/11	10	47.00	46	46.88	47.00	-36	1,586	-2.27%
2023/04/10	39	45.28	0	0.00	45.45	39	1,514	2.57%
2023/04/07	2	44.85	2	44.78	44.75	0	1,512	0.00%
2023/03/31	0	0.00	1	45.20	45.25	-1	1,514	-0.07%
2023/03/30	1	45.05	0	0.00	45.10	1	1,510	0.07%
2023/03/28	10	45.48	1	45.10	45.10	9	1,537	0.59%
2023/03/27	11	46.30	4	46.36	46.00	7	1,532	0.46%
2023/03/24	3	46.55	0	0.00	46.50	3	1,539	0.19%
2023/03/23	32	46.59	2	46.25	46.60	30	1,539	1.95%
2023/03/22	3	46.32	3	46.33	46.45	0	1,534	0.00%
2023/03/21	3	45.60	0	0.00	45.50	3	1,527	0.20%
2023/03/17	3	44.82	0	0.00	44.70	3	1,575	0.19%
2023/03/16	3	44.90	4	44.19	44.35	-1	1,627	-0.06%
2023/03/15	3	46.07	8	45.99	45.55	-5	1,669	-0.30%
2023/03/14	12	46.48	1	46.30	46.30	11	1,776	0.62%
2023/03/13	4	45.71	0	0.00	46.05	4	1,848	0.22%
2023/03/10	0	0.00	3	47.00	46.75	-3	1,918	-0.16%
2023/03/09	1	48.00	3	47.15	46.70	-2	1,938	-0.10%
2023/03/08	3	47.23	2	47.35	48.05	1	1,986	0.05%
2023/03/07	0	0.00	3	47.23	47.25	-3	1,956	-0.15%
2023/03/06	2	46.60	3	47.10	47.10	-1	1,953	-0.05%
2023/03/02	2	45.65	1	45.80	45.70	1	1,952	0.05%
2023/03/01	2	46.05	0	0.00	46.10	2	1,946	0.10%
2023/02/24	1	47.80	7	47.01	46.75	-6	1,951	-0.31%
2023/02/23	1	47.60	0	0.00	47.50	1	1,937	0.05%
2023/02/22	0	0.00	5	46.70	46.70	-5	1,951	-0.26%
2023/02/21	2	47.15	5	47.10	47.10	-3	2,037	-0.15%
2023/02/20	1	47.55	5	47.55	47.40	-4	2,109	-0.19%
2023/02/17	11	47.45	2	47.18	47.30	9	2,135	0.42%
2023/02/16	1	47.50	1	47.50	47.50	0	2,196	0.00%
2023/02/15	4	46.83	7	47.12	46.95	-3	2,264	-0.13%
2023/02/14	2	46.33	0	0.00	46.15	2	2,210	0.09%
2023/02/13	3	46.05	0	0.00	45.90	3	2,257	0.13%
2023/02/10	4	46.19	0	0.00	46.10	4	2,270	0.18%
2023/02/09	3	46.43	3	46.47	46.40	0	2,256	0.00%
2023/02/08	1.2	47.58	7.1	47.64	47.45	-5.9	2,220	-0.27%
2023/02/07	2	47.08	2	46.75	47.15	0	2,123	0.00%
2023/02/06	3	45.17	1	45.50	44.75	2	2,040	0.10%
2023/02/03	1	45.80	1	44.95	44.65	0	2,038	0.00%
2023/02/02	5	45.60	0	0.00	45.60	5	2,028	0.25%
2023/02/01	1	44.65	0	0.00	45.00	1	2,027	0.05%
2023/01/31	0	0.00	3	44.43	44.45	-3	2,052	-0.15%
2023/01/30	1	44.00	0	0.00	43.95	1	2,054	0.05%
2023/01/17	1	43.40	2	43.55	43.35	-1	2,050	-0.05%
2023/01/13	2	42.05	0	0.00	42.20	2	2,059	0.10%
2023/01/12	2	43.00	0	0.00	42.50	2	2,064	0.10%
2023/01/10	0	0.00	1	43.15	43.00	-1	2,089	-0.05%
2023/01/09	1	42.40	0	0.00	42.70	1	2,106	0.05%
2023/01/06	0	0.00	2	42.10	42.00	-2	2,142	-0.09%
2023/01/05	1	42.65	0	0.00	42.25	1	2,182	0.05%
2023/01/04	1	42.45	0	0.00	42.30	1	2,191	0.05%
2022/12/29	0.1	41.85	0	0.00	41.85	0.1	2,228	0.01%
2022/12/23	2	43.80	0	0.00	43.75	2	2,374	0.08%
2022/12/21	1	43.25	0	0.00	43.25	1	2,420	0.04%
2022/12/19	1	44.00	0	0.00	43.85	1	2,488	0.04%
2022/12/16	0	0.00	7	44.41	44.10	-7	2,503	-0.28%
2022/12/15	5	45.40	0	0.00	45.15	5	2,513	0.20%
2022/12/13	2	45.63	0	0.00	45.15	2	2,539	0.08%
2022/12/12	3	45.75	0	0.00	45.35	3	2,562	0.12%
2022/12/09	1	46.25	1	45.85	45.80	0	2,562	0.00%
2022/12/08	2	46.15	1	46.45	46.55	1	2,533	0.04%
2022/12/07	0	0.00	6	45.09	45.10	-6	2,503	-0.24%
2022/12/06	5	47.91	7	47.80	47.10	-2	2,480	-0.08%
2022/12/05	2	46.98	2	47.43	47.35	0	2,386	0.00%
2022/12/02	4	46.61	4	45.91	46.05	0	2,355	0.00%
2022/12/01	9	44.88	1	44.70	44.75	8	2,376	0.34%
2022/11/30	2	44.55	3	44.85	44.60	-1	2,493	-0.04%
2022/11/28	1	42.40	1	42.65	42.40	0	2,427	0.00%
2022/11/24	3	42.43	1	42.70	42.65	2	2,462	0.08%
2022/11/22	1	42.25	2	42.50	42.10	-1	2,593	-0.04%
2022/11/21	0	0.00	1	43.10	42.80	-1	2,654	-0.04%
2022/11/18	2	43.60	2	43.85	43.10	0	2,680	0.00%
2022/11/17	1	45.55	2	44.55	44.15	-1	2,696	-0.04%
2022/11/16	5	44.47	13	44.32	44.30	-8	2,685	-0.30%
2022/11/15	1	43.25	1	43.45	43.30	0	2,639	0.00%
2022/11/14	5	42.26	6	42.25	43.75	-1	2,640	-0.04%
2022/11/11	6	41.61	5	41.25	42.35	1	2,597	0.04%
2022/11/10	2	39.80	16	39.60	39.60	-14	2,537	-0.55%
2022/11/09	13	40.38	1	40.30	40.35	12	2,594	0.46%
2022/11/08	0	0.00	1	41.85	41.90	-1	2,751	-0.04%
2022/11/04	0	0.00	1	41.40	41.80	-1	2,889	-0.03%
2022/11/03	0	0.00	2	41.30	41.70	-2	2,921	-0.07%
2022/11/02	3	40.70	1	40.50	41.00	2	2,996	0.07%
2022/11/01	0	0.00	2.2	40.00	40.05	-2.2	3,052	-0.07%
2022/10/28	4	38.91	0	0.00	39.00	4	3,179	0.13%
2022/10/27	0	0.00	1	38.20	39.60	-1	3,255	-0.03%
2022/10/19	1	40.10	1	40.60	39.75	0	4,088	0.00%
2022/10/18	0	0.00	1	40.25	40.30	-1	4,222	-0.02%
2022/10/17	1	38.30	0	0.00	40.40	1	4,392	0.02%
2022/10/14	1	40.70	6	39.70	40.50	-5	4,504	-0.11%
2022/10/13	0.2	37.71	0	0.00	37.60	0.2	4,636	0.00%
2022/10/12	2	40.30	0	0.00	40.30	2	4,635	0.04%
2022/10/11	0.2	41.20	0	0.00	40.70	0.2	4,698	0.00%
2022/10/06	0	0.00	10.5	43.59	44.30	-10.5	4,778	-0.22%
2022/10/05	1	44.90	1	43.05	43.05	0	4,810	0.00%
2022/09/29	1	42.70	0	0.00	42.35	1	5,011	0.02%
2022/09/28	3	43.58	3	42.40	41.65	0	5,098	0.00%
2022/09/27	1	43.00	12	43.09	44.10	-11	5,255	-0.21%
2022/09/23	1	47.50	0	0.00	47.10	1	5,444	0.02%
2022/09/22	1	47.60	1	48.05	48.55	0	5,589	0.00%
2022/09/21	1	47.80	0	0.00	48.05	1	5,745	0.02%
2022/09/20	10	47.80	0	0.00	47.80	10	5,959	0.17%
2022/09/19	0	0.00	2	47.50	46.90	-2	6,030	-0.03%
2022/09/16	1	49.25	1	49.50	48.65	0	6,147	0.00%
2022/09/14	3	48.98	3.5	49.01	49.25	-0.5	6,545	-0.01%
2022/09/13	3	50.05	5	50.12	50.00	-2	6,669	-0.03%
2022/09/12	16	49.40	1	49.15	49.15	15	6,722	0.22%
2022/09/08	1	49.05	1	48.80	49.00	0	6,774	0.00%
2022/09/07	9	49.02	9	49.03	48.50	0	6,873	0.00%
2022/09/06	27	52.77	23	52.95	51.40	4	6,872	0.06%
2022/09/05	5	57.40	1	58.00	57.00	4	6,896	0.06%
2022/09/02	16	58.20	1	57.60	58.30	15	7,012	0.21%
2022/09/01	3	58.70	2	58.50	57.80	1	7,096	0.01%
2022/08/30	6	58.90	8	59.60	59.30	-2	7,669	-0.03%
2022/08/29	3	57.50	4	57.13	58.00	-1	8,286	-0.01%
2022/08/26	9	58.46	4	58.80	58.60	5	8,335	0.06%
2022/08/25	2	57.80	7	57.57	57.30	-5	8,341	-0.06%
2022/08/24	5	57.62	2	57.85	57.20	3	8,452	0.04%
2022/08/23	5	57.48	7	57.51	58.00	-2	8,483	-0.02%
2022/08/22	6	59.78	6	59.55	59.10	0	8,635	0.00%
2022/08/19	5	60.30	11	60.00	60.30	-6	8,731	-0.07%
2022/08/18	10	59.61	4	60.13	59.60	6	8,820	0.07%
2022/08/17	12	60.37	2	60.00	59.80	10	8,887	0.11%
2022/08/16	16	61.41	7	61.24	60.80	9	9,013	0.10%
2022/08/15	29	61.07	4	60.68	60.50	25	8,970	0.28%
2022/08/12	4	59.65	0	0.00	61.60	4	8,789	0.05%
2022/08/10	1	59.60	3	59.60	59.50	-2	8,660	-0.02%
2022/08/08	2	59.90	7	60.87	60.00	-5	8,599	-0.06%
2022/08/05	2	61.95	1	62.40	61.90	1	8,569	0.01%
2022/08/04	0	0.00	0	61.60	61.50	0	8,574	0.00%
2022/08/02	0	62.50	2	62.45	62.60	-2	8,440	-0.02%
2022/08/01	11	64.85	3.1	64.14	63.70	7.9	8,387	0.09%
2022/07/29	2	63.60	6	63.40	63.60	-4	8,205	-0.05%
2022/07/28	3	62.57	3	63.00	62.50	0	8,208	0.00%
2022/07/27	8	61.74	9	62.58	63.50	-1	8,125	-0.01%
2022/07/26	42	62.15	36	62.75	62.80	6	8,004	0.07%
2022/07/25	0	0.00	2	61.00	62.00	-2	7,820	-0.03%
2022/07/22	5	59.60	39	61.00	58.80	-34	7,743	-0.44%
2022/07/20	2	64.95	7	63.89	63.20	-5	7,570	-0.07%
2022/07/18	1	61.70	0	0.00	61.30	1	7,641	0.01%
2022/07/15	0	0.00	1	58.30	59.90	-1	7,876	-0.01%
2022/07/14	1	57.50	1	57.40	58.90	0	8,258	0.00%
2022/07/12	3	57.47	4	56.70	56.70	-1	8,354	-0.01%
2022/07/11	0	0.00	2	60.90	61.50	-2	8,449	-0.02%
2022/07/08	11	62.02	17	61.54	61.20	-6	8,902	-0.07%
2022/07/07	11	60.44	1	59.30	61.50	10	9,166	0.11%
2022/07/06	1	58.50	1	59.80	58.30	0	9,245	0.00%
2022/07/05	1	61.80	3	59.90	61.80	-2	9,254	-0.02%
2022/07/04	0	0.00	1	59.00	58.70	-1	9,164	-0.01%
2022/07/01	1	59.50	4	59.40	54.40	-3	9,276	-0.03%
2022/06/30	3	62.73	5	60.76	60.20	-2	9,448	-0.02%
2022/06/29	19	63.03	13	62.15	61.60	6	9,680	0.06%
2022/06/28	15	66.22	20	65.97	65.70	-5	9,711	-0.05%
2022/06/27	5	64.12	2	64.25	64.60	3	9,655	0.03%
2022/06/24	9	64.90	7	64.70	64.00	2	9,642	0.02%
2022/06/23	5.1	64.25	3	64.00	65.20	2.1	9,568	0.02%
2022/06/22	15	64.56	18.2	64.07	64.40	-3.2	9,604	-0.03%
2022/06/21	9	62.40	2.1	63.41	63.30	6.9	9,440	0.07%
2022/06/20	0	0.00	0.2	61.74	60.00	-0.2	9,394	0.00%
2022/06/17	3	62.67	3	62.73	63.30	0	9,344	0.00%
2022/06/16	1	65.40	3	66.40	63.00	-2	9,360	-0.02%
2022/06/15	6	66.23	5	66.16	65.20	1	9,249	0.01%
2022/06/14	5	67.30	6	65.95	65.30	-1	9,177	-0.01%
2022/06/13	3.2	67.24	4	66.53	67.90	-0.8	8,993	-0.01%
2022/06/10	5.1	66.36	5	66.22	66.50	0.1	8,864	0.00%
2022/06/09	1	68.10	4	67.55	67.30	-3	8,758	-0.03%
2022/06/08	12	69.35	10	68.78	68.70	2	8,533	0.02%
2022/06/07	49.2	67.09	30	68.49	68.90	19.2	8,149	0.24%
2022/06/06	18	64.39	1	64.10	64.50	17	7,435	0.23%
2022/06/02	0	0.00	12	64.35	63.80	-12	7,388	-0.16%
2022/06/01	13	63.46	14	64.97	62.80	-1	7,382	-0.01%
2022/05/31	11	63.91	5	63.74	64.10	6	7,271	0.08%
2022/05/30	7	63.26	10	63.83	64.00	-3	7,217	-0.04%
2022/05/27	2	61.10	19	60.87	61.60	-17	7,026	-0.24%
2022/05/26	7	60.84	8	59.83	59.70	-1	7,005	-0.01%
2022/05/25	3	59.33	3	59.90	60.00	0	6,902	0.00%
2022/05/24	23	59.09	10	58.40	57.20	13	6,862	0.19%
2022/05/23	1	57.20	2	57.10	57.20	-1	6,833	-0.01%
2022/05/20	2	56.55	1	56.40	57.00	1	6,877	0.01%
2022/05/19	1	54.40	0	0.00	55.80	1	6,859	0.01%
2022/05/18	4	56.10	2	56.15	55.30	2	6,862	0.03%
2022/05/17	1	55.90	1	56.00	56.10	0	6,947	0.00%
2022/05/16	2	54.90	2	55.15	54.90	0	6,956	0.00%
2022/05/13	1	52.50	1	52.90	53.80	0	6,967	0.00%
2022/05/12	4	52.48	0	0.00	51.20	4	6,980	0.06%
2022/05/11	2	56.90	4	56.80	56.70	-2	6,943	-0.03%
2022/05/06	1	58.10	0	0.00	58.70	1	7,200	0.01%
2022/05/05	2	60.40	4.1	60.73	60.80	-2.1	7,169	-0.03%
2022/05/04	1.1	58.69	1	59.20	58.40	0.1	7,062	0.00%
2022/05/03	0	0.00	2	58.30	58.30	-2	7,073	-0.03%
2022/04/28	0	0.00	0.2	60.00	58.10	-0.2	7,118	0.00%
2022/04/27	7	57.81	5	59.00	59.10	2	7,082	0.03%
2022/04/26	1	58.10	6	57.92	57.40	-5	7,045	-0.07%
2022/04/25	2.2	57.15	0	0.00	56.70	2.2	7,035	0.03%
2022/04/22	6.1	62.49	2	63.85	60.80	4.1	7,019	0.06%
2022/04/21	13	64.57	17	64.45	63.80	-4	7,015	-0.06%
2022/04/20	28	64.46	22	63.38	61.80	6	7,272	0.08%
2022/04/19	0	0.00	2	60.85	60.80	-2	7,536	-0.03%
2022/04/18	0	0.00	2	60.15	58.90	-2	7,783	-0.03%
2022/04/15	4	60.73	2	61.55	59.90	2	7,707	0.03%
2022/04/14	9	61.57	9	62.32	61.20	0	7,601	0.00%
2022/04/13	3	61.53	2	60.61	60.60	1	7,316	0.01%
2022/04/12	8	59.42	7	59.57	60.20	1	6,943	0.01%
2022/04/11	5	57.68	2	57.05	56.90	3	6,754	0.04%
2022/04/08	1	58.40	6	59.48	60.10	-5	6,648	-0.08%
2022/04/07	6	59.80	1	58.10	58.10	5	6,557	0.08%
2022/04/06	3	59.93	6	60.48	60.40	-3	6,308	-0.05%
2022/04/01	2	59.95	21	60.16	61.90	-19	6,010	-0.32%
2022/03/31	5	57.86	1	57.60	57.60	4	5,620	0.07%
2022/03/30	4	59.05	8.1	59.16	58.50	-4.1	5,416	-0.08%
2022/03/29	3	56.87	2	57.90	56.90	1	5,245	0.02%
2022/03/28	3	58.20	0	0.00	58.20	3	5,182	0.06%
2022/03/25	4.1	58.43	6	59.07	58.90	-2	5,111	-0.04%
2022/03/24	2	57.35	10	57.61	57.00	-8	4,929	-0.16%
2022/03/23	2	55.95	17	56.48	56.30	-15	4,852	-0.31%
2022/03/22	12	55.08	5	55.60	55.80	7	4,764	0.15%
2022/03/21	2	54.15	2	55.20	55.40	0	4,736	0.00%
2022/03/18	0	0.00	2	52.61	53.00	-2	4,675	-0.04%
2022/03/17	0	0.00	6	51.93	51.80	-6	4,661	-0.13%
2022/03/15	2	48.80	11	48.81	48.80	-9	4,720	-0.19%
2022/03/14	1	49.80	0	0.00	50.70	1	4,814	0.02%
2022/03/10	2	50.90	1	51.00	50.90	1	4,839	0.02%
2022/03/08	5	49.52	3	50.05	49.10	2	4,873	0.04%
2022/03/07	8	50.46	2	50.65	50.30	6	4,861	0.12%
2022/03/04	9	54.82	0	0.00	54.70	9	4,817	0.19%
2022/03/03	5	56.50	1	56.50	56.50	4	4,822	0.08%
2022/03/02	0	0.00	2	57.10	56.50	-2	4,825	-0.04%
2022/03/01	8	57.12	8	57.19	56.80	0	4,791	0.00%
2022/02/24	12	55.38	33	56.14	53.60	-21	4,721	-0.44%
2022/02/23	39	57.28	1	56.80	57.30	38	4,676	0.81%
2022/02/22	2	55.45	7	55.90	55.20	-5	4,608	-0.11%
2022/02/18	0	0.00	1	55.30	55.30	-1	4,675	-0.02%
2022/02/17	7	56.01	4	55.88	55.10	3	4,747	0.06%
2022/02/16	0	0.00	8	55.34	55.50	-8	4,719	-0.17%
2022/02/15	1	56.70	0	0.00	54.70	1	4,753	0.02%
2022/02/14	7	55.96	0	0.00	55.60	7	4,752	0.15%
2022/02/10	4	55.65	5	55.72	55.60	-1	4,875	-0.02%
2022/02/09	2	55.20	8	53.30	54.90	-6	4,873	-0.12%
2022/02/08	1	50.30	0	0.00	51.00	1	4,938	0.02%
2022/01/25	2	48.43	1	47.70	47.20	1	5,752	0.02%
2022/01/24	3	47.83	0	0.00	48.30	3	6,135	0.05%
2022/01/21	6	50.73	2	50.10	50.00	4	6,311	0.06%
2022/01/20	6	52.35	1	52.20	52.50	5	6,622	0.08%
2022/01/19	1	52.20	3	52.37	52.00	-2	6,877	-0.03%
2022/01/18	1	53.80	1	54.40	53.80	0	7,590	0.00%
2022/01/17	20	54.52	20	53.80	54.60	0	7,973	0.00%
2022/01/14	1	56.10	8	55.68	53.50	-7	8,173	-0.09%
2022/01/13	31	58.91	30	58.78	57.10	1	8,297	0.01%
2022/01/12	9	58.01	24	58.62	58.70	-15	8,223	-0.18%
2022/01/11	7	56.10	17	56.75	55.60	-10	7,730	-0.13%
2022/01/10	2	52.25	2	51.90	53.30	0	7,877	0.00%
2022/01/07	6	52.58	5	53.40	52.10	1	8,109	0.01%
2022/01/06	9	54.54	12	54.87	54.90	-3	8,064	-0.04%
2021/12/30	0	0.00	2	52.25	52.10	-2	8,087	-0.02%
2021/12/29	3	51.50	1	51.50	51.80	2	8,166	0.02%
2021/12/28	2	52.75	1	52.00	51.80	1	8,263	0.01%
2021/12/27	0	0.00	1	51.60	51.50	-1	8,408	-0.01%
2021/12/24	0	0.00	2	51.80	52.10	-2	8,671	-0.02%
2021/12/23	6	51.65	0	0.00	51.80	6	9,340	0.06%
2021/12/22	1	51.00	0	0.00	51.20	1	9,553	0.01%
2021/12/20	0	0.00	1	49.95	50.10	-1	10,004	-0.01%
2021/12/17	0	0.00	2	51.20	50.60	-2	10,208	-0.02%
2021/12/16	1	52.20	0	0.00	52.10	1	10,835	0.01%
2021/12/14	1	52.00	25	52.57	51.90	-24	11,706	-0.21%
2021/12/13	3	54.73	0	0.00	54.40	3	11,782	0.03%
2021/12/10	2	56.25	0	0.00	55.90	2	12,077	0.02%
2021/12/09	3	56.50	0	0.00	57.10	3	12,160	0.02%
2021/12/08	23	57.00	6	55.95	57.10	17	12,307	0.14%
2021/12/07	3	53.30	0	0.00	53.40	3	12,617	0.02%
2021/12/06	0	0.00	2	52.50	53.30	-2	12,688	-0.02%
2021/12/02	4	52.48	0	0.00	51.80	4	12,893	0.03%
2021/12/01	0	0.00	10	53.50	54.10	-10	13,239	-0.08%
2021/11/30	8	54.50	0	55.00	54.40	8	13,691	0.06%
2021/11/29	0	53.80	0	0.00	54.80	0	14,018	0.00%
2021/11/26	4	54.30	0	0.00	53.40	4	14,037	0.03%
2021/11/24	1	55.40	0	0.00	56.00	1	14,031	0.01%
2021/11/23	5	56.16	5	55.88	55.00	0	14,012	0.00%
2021/11/22	1	57.20	1	57.60	57.60	0	13,992	0.00%
2021/11/19	2	56.00	1	56.80	56.30	1	13,987	0.01%
2021/11/18	1	58.10	0	0.00	57.00	1	13,927	0.01%
2021/11/17	0	0.00	1	58.00	58.20	-1	13,882	-0.01%
2021/11/16	7	57.70	12	58.84	57.00	-5	13,827	-0.04%
2021/11/15	3	60.07	1	59.80	59.80	2	13,743	0.01%
2021/11/12	0	0.00	1	59.60	59.80	-1	13,659	-0.01%
2021/11/11	3	58.70	4	58.53	58.30	-1	13,595	-0.01%
2021/11/10	5	58.04	2	58.40	59.00	3	13,542	0.02%
2021/11/09	4	59.88	0	0.00	59.60	4	13,426	0.03%
2021/11/08	3	60.57	5	59.84	59.20	-2	13,320	-0.02%
2021/11/05	9	62.59	3	62.30	62.30	6	13,157	0.05%
2021/11/04	5	62.52	8	63.21	62.80	-3	12,974	-0.02%
2021/11/03	7	60.50	7	61.01	60.20	0	12,686	0.00%
2021/11/02	5	60.80	15	59.63	59.20	-10	12,464	-0.08%
2021/11/01	25	62.72	35	63.16	63.10	-10	12,161	-0.08%
2021/10/29	21	59.67	13	59.59	61.00	8	11,753	0.07%
2021/10/28	40	60.54	20	60.28	58.50	20	11,533	0.17%
2021/10/27	5	58.48	8	59.31	59.40	-3	11,303	-0.03%
2021/10/26	15	59.73	13	59.32	58.00	2	11,039	0.02%
2021/10/25	15	56.71	18	57.21	58.40	-3	10,294	-0.03%
2021/10/22	6	53.85	3	53.63	53.10	3	9,895	0.03%
2021/10/21	5	52.70	6	53.85	52.00	-1	9,662	-0.01%
2021/10/20	14	55.21	20	53.93	54.20	-6	9,464	-0.06%
2021/10/19	18	51.74	23	51.30	51.60	-5	8,996	-0.06%
2021/10/18	9	50.47	4	51.68	51.00	5	8,839	0.06%
2021/10/15	7	47.89	6	48.19	49.60	1	8,374	0.01%
2021/10/14	1	45.40	0	0.00	45.10	1	8,132	0.01%
2021/10/13	1	47.55	0	0.00	45.95	1	8,108	0.01%
2021/10/12	1	46.05	0	0.00	46.05	1	8,058	0.01%
2021/10/08	0	0.00	4	47.03	47.20	-4	8,079	-0.05%
2021/10/06	0	0.00	3	45.50	44.25	-3	8,026	-0.04%
2021/10/05	4	45.61	3	45.08	45.95	1	7,962	0.01%
2021/10/04	10	45.90	4	45.62	44.75	6	7,865	0.08%
2021/10/01	16	50.51	19	49.55	47.05	-3	7,703	-0.04%
2021/09/30	19	52.75	26	53.43	52.00	-7	7,445	-0.09%
2021/09/29	23	50.86	2	50.90	50.20	21	6,807	0.31%
2021/09/28	4	51.90	4	51.15	50.40	0	6,711	0.00%
2021/09/27	0	0.00	1	49.50	49.90	-1	6,392	-0.02%
2021/09/24	2	51.85	27	50.64	50.40	-25	6,252	-0.40%
2021/09/23	7	51.90	13	51.48	50.90	-6	6,037	-0.10%
2021/09/22	9	49.34	4.1	49.62	50.40	4.9	5,383	0.09%
2021/09/17	1	48.40	7	50.27	50.90	-6	4,722	-0.13%
2021/09/16	3	46.07	2	46.45	46.30	1	4,496	0.02%
2021/09/15	8	47.03	11	47.77	47.30	-3	4,385	-0.07%
2021/09/14	4	46.15	0	0.00	45.45	4	4,069	0.10%
2021/09/13	5	47.16	1	47.25	46.80	4	3,954	0.10%
2021/09/10	7	46.66	17	46.94	47.30	-10	3,729	-0.27%
2021/09/09	1	43.15	0	0.00	44.40	1	3,312	0.03%
2021/09/08	4	43.26	2	42.83	43.00	2	3,213	0.06%
2021/09/07	1	45.60	5	45.00	44.55	-4	3,137	-0.13%
2021/09/06	2	48.83	5	47.70	47.20	-3	2,976	-0.10%
2021/09/03	5	47.33	27	48.44	48.95	-22	2,590	-0.85%
2021/09/02	5	45.65	24	46.54	44.50	-19	2,115	-0.90%
2021/09/01	0	0.00	2	43.33	43.70	-2	1,762	-0.11%
2021/08/31	0	0.00	1	42.45	42.60	-1	1,700	-0.06%
2021/08/27	1	41.70	0	0.00	41.50	1	1,653	0.06%
2021/08/25	1	42.00	0	0.00	40.90	1	1,615	0.06%
2021/08/24	0	0.00	4	40.96	40.95	-4	1,579	-0.25%
2021/08/23	0	0.00	1	40.25	40.55	-1	1,566	-0.06%
2021/08/19	0	0.00	1	37.50	38.25	-1	1,514	-0.07%
2021/08/10	1	38.80	0	0.00	38.75	1	1,499	0.07%
2021/08/09	1	39.90	2	40.60	39.90	-1	1,500	-0.07%
2021/08/06	0	0.00	1	43.00	41.25	-1	1,508	-0.07%
2021/08/05	1	41.40	1	41.30	41.60	0	1,500	0.00%
2021/08/04	3	41.43	0	0.00	41.10	3	1,542	0.19%
2021/08/02	4	42.79	7	43.01	42.60	-3	1,578	-0.19%
2021/07/30	2	41.15	0	0.00	41.15	2	1,461	0.14%
2021/07/29	1	40.60	0	0.00	41.90	1	1,477	0.07%
2021/07/27	2	42.90	0	0.00	42.60	2	1,518	0.13%
2021/07/26	0	0.00	8.2	42.99	43.35	-8.2	1,531	-0.54%
2021/07/23	2	41.58	0	0.00	41.85	2	1,467	0.14%
2021/07/22	0	0.00	0.6	41.85	41.35	-0.6	1,489	-0.04%
2021/07/16	1	40.50	1	40.45	40.60	0	1,870	0.00%
2021/07/15	1	41.40	4	41.00	41.20	-3	2,152	-0.14%
2021/07/13	0	0.00	3	40.37	39.40	-3	2,282	-0.13%
2021/07/12	2	39.00	3	38.82	38.90	-1	2,255	-0.04%
2021/07/08	2	38.05	3	37.90	37.95	-1	2,303	-0.04%
2021/07/07	0	0.00	2	38.15	37.80	-2	2,334	-0.09%
2021/07/06	3	38.22	0	0.00	38.05	3	2,360	0.13%
2021/07/05	3	39.00	3	40.27	39.95	0	2,371	0.00%
2021/07/01	0	0.00	3	37.25	36.50	-3	2,465	-0.12%
2021/06/30	0.4	37.10	2	37.15	37.05	-1.6	2,709	-0.06%
2021/06/29	0	36.70	0	0.00	36.85	0	2,741	0.00%
2021/06/28	1	37.20	0	0.00	37.15	1	2,744	0.04%
2021/06/18	1	36.70	1	36.40	36.35	0	2,904	0.00%
2021/05/28	2	35.20	0	0.00	35.25	2	3,456	0.06%
2021/05/26	0	0.00	1	34.15	34.50	-1	3,472	-0.03%
2021/05/25	1.1	34.93	0.1	36.00	34.40	1	3,483	0.03%
2021/05/24	0	33.35	0	0.00	33.80	0	3,485	0.00%
2021/05/20	0	0.00	1	32.80	32.10	-1	3,513	-0.03%
2021/05/18	0	0.00	3	31.50	32.30	-3	3,526	-0.09%
2021/05/17	4	29.00	2	29.80	29.40	2	3,528	0.06%
2021/05/13	1	31.15	0	0.00	31.90	1	3,500	0.03%
2021/05/12	9.2	31.82	0	0.00	32.25	9.2	3,479	0.26%
2021/05/11	1	35.95	3	36.22	35.25	-2	3,448	-0.06%
2021/05/10	4	38.40	11	38.35	38.50	-7	3,501	-0.20%
2021/05/07	1	38.40	16	38.15	39.15	-15	3,494	-0.43%
2021/05/06	3	37.65	1	38.15	37.85	2	3,477	0.06%
2021/05/05	1	38.70	0	0.00	38.20	1	3,445	0.03%
2021/05/04	8	39.42	10	38.01	38.90	-2	3,437	-0.06%
2021/05/03	3	43.45	0	0.00	41.80	3	3,381	0.09%
2021/04/29	0.2	44.66	2	44.83	45.00	-1.8	3,358	-0.05%
2021/04/28	10	44.74	0	0.00	44.70	10	3,346	0.30%
2021/04/27	17	45.94	1	45.60	46.00	16	3,437	0.47%
2021/04/26	9	46.97	4	46.51	47.15	5	3,780	0.13%
2021/04/23	4	44.79	0	0.00	47.00	4	3,738	0.11%
2021/04/22	24	47.44	21	46.42	43.00	3	3,689	0.08%
2021/04/21	26	46.87	4	47.28	46.30	22	3,698	0.59%
2021/04/20	1	44.25	2	42.48	44.70	-1	3,410	-0.03%
2021/04/19	0	0.00	2	42.73	42.60	-2	3,361	-0.06%
2021/04/16	0	0.00	2	41.58	41.35	-2	3,395	-0.06%
2021/04/15	3	40.35	3	40.00	41.20	0	3,634	0.00%
2021/04/14	4	39.46	15	38.02	38.80	-11	3,652	-0.30%
2021/04/12	5	41.30	0	0.00	40.55	5	3,683	0.14%
2021/04/09	6	43.11	6	41.79	41.80	0	3,650	0.00%
2021/04/08	3	42.60	2	42.35	42.30	1	3,600	0.03%
2021/04/07	0	0.00	4	41.95	41.80	-4	3,462	-0.12%
2021/04/06	3	41.32	11.5	42.11	42.50	-8.5	3,376	-0.25%
2021/04/01	3	39.77	1.1	40.18	39.90	1.9	3,142	0.06%
2021/03/30	0	0.00	20.1	39.80	39.40	-20.1	3,100	-0.65%
2021/03/26	2	38.00	1	38.05	38.40	1	3,046	0.03%
2021/03/25	4	38.53	0.1	39.39	38.25	3.9	3,025	0.13%
2021/03/24	2	39.45	0.2	39.80	39.25	1.8	2,997	0.06%
2021/03/23	17	39.38	1	38.90	39.70	16	2,980	0.54%
2021/03/22	1	41.05	1	40.50	40.05	0	2,916	0.00%
2021/03/19	0	0.00	4	40.56	40.80	-4	2,829	-0.14%
2021/03/18	0	0.00	1	38.35	38.90	-1	2,601	-0.04%
2021/03/17	1	38.05	1	38.55	38.00	0	2,560	0.00%
2021/03/15	1	37.75	0	0.00	37.90	1	2,553	0.04%
2021/03/11	1	37.70	3	37.43	37.60	-2	2,581	-0.08%
2021/03/10	2	37.05	0	0.00	37.10	2	2,565	0.08%
2021/03/05	2	36.40	0	0.00	36.35	2	2,618	0.08%
2021/03/04	0	0.00	1	36.45	36.30	-1	2,618	-0.04%
2021/03/03	3	38.72	2	37.10	37.10	1	2,604	0.04%
2021/02/25	5	37.00	0	0.00	37.30	5	2,469	0.20%
2021/02/24	2	37.40	0	0.00	36.40	2	2,460	0.08%
2021/02/22	0	0.00	1	37.50	37.60	-1	2,461	-0.04%
2021/02/19	2	36.70	1	37.10	37.65	1	2,442	0.04%
2021/02/18	0	0.00	1	36.75	36.85	-1	2,424	-0.04%
2021/02/17	1	36.20	1	36.20	36.15	0	2,418	0.00%
2021/02/03	0	0.00	1	33.05	34.00	-1	2,374	-0.04%
2021/02/02	3	32.48	0	0.00	32.65	3	2,357	0.13%
2021/02/01	2	31.35	0	0.00	31.60	2	2,340	0.09%
2021/01/26	2	36.00	5	35.95	35.95	-3	2,216	-0.14%
2021/01/25	0	0.00	7	37.09	36.95	-7	2,196	-0.32%
2021/01/22	7	36.81	0	0.00	36.60	7	2,180	0.32%
2021/01/21	2	38.13	0	0.00	37.45	2	2,151	0.09%
2021/01/20	2	42.30	3	39.75	38.05	-1	2,116	-0.05%
2021/01/19	15	42.73	14	42.15	40.85	1	1,979	0.05%
2021/01/18	12	38.84	27	40.49	39.30	-15	1,586	-0.95%
2021/01/15	8	38.98	2	39.28	39.30	6	1,511	0.40%
2021/01/14	4	39.29	7	39.86	39.00	-3	1,446	-0.21%
2021/01/13	0	0.00	5	37.35	37.20	-5	1,250	-0.40%
2021/01/12	2	37.05	1	37.80	36.95	1	1,226	0.08%
2021/01/11	4	40.24	6	39.71	39.35	-2	1,177	-0.17%
2021/01/08	13	39.37	12	39.77	38.90	1	1,305	0.08%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/04	11	33.90	0	0.00	33.90	11	892	1.23%
2020/12/29	0	0.00	1	33.60	33.35	-1	931	-0.11%
2020/12/28	0	0.00	2	33.15	33.35	-2	922	-0.22%
2020/12/24	1	33.05	0	0.00	33.50	1	899	0.11%
2020/12/23	1	32.50	0	0.00	32.55	1	896	0.11%
2020/12/22	0	0.00	2	33.15	32.55	-2	904	-0.22%
2020/12/15	5	33.40	0	0.00	33.20	5	915	0.55%
2020/12/11	1	33.65	0	0.00	33.65	1	1,004	0.10%
2020/12/09	1	35.25	11	34.75	34.85	-10	1,015	-0.98%
2020/12/08	11	35.18	1	35.10	34.95	10	999	1.00%
2020/12/02	0	0.00	1	34.20	34.60	-1	1,149	-0.09%
2020/11/24	1	34.60	2	34.10	34.05	-1	1,258	-0.08%
2020/11/20	1	34.75	0	0.00	34.75	1	1,246	0.08%
2020/11/19	2	34.18	0	0.00	34.55	2	1,220	0.16%
2020/11/04	1	33.60	0	0.00	33.55	1	1,206	0.08%
2020/10/29	0	0.00	2	33.35	33.65	-2	1,202	-0.17%
2020/10/28	5	34.50	0	0.00	34.30	5	1,197	0.42%
2020/10/27	0	0.00	1	35.00	35.00	-1	1,194	-0.08%
2020/10/23	1	35.00	2	34.85	34.75	-1	1,196	-0.08%
2020/10/21	0	0.00	4	35.85	35.65	-4	1,200	-0.33%
2020/10/19	1	36.50	3	36.45	36.10	-2	1,194	-0.17%
2020/10/16	8	36.94	6	38.08	36.50	2	1,165	0.17%
2020/10/15	6	36.28	0	0.00	35.50	6	931	0.64%
2020/10/07	4	36.03	3	36.05	35.65	1	951	0.11%
2020/10/06	2	35.65	0	0.00	35.60	2	949	0.21%
2020/09/25	1	33.05	0	0.00	33.20	1	1,214	0.08%
2020/09/24	4	34.66	0	0.00	34.05	4	1,211	0.33%
2020/09/22	2	35.10	0	0.00	34.95	2	1,203	0.17%
2020/09/18	0	0.00	1	36.05	36.00	-1	1,195	-0.08%
2020/09/16	3	36.67	8	36.54	36.65	-5	1,174	-0.43%
2020/09/14	0	0.00	4	35.73	35.90	-4	1,071	-0.37%
2020/09/10	10	35.93	6	36.28	35.50	4	1,057	0.38%
2020/09/09	1	35.00	1	34.70	35.10	0	1,032	0.00%
2020/09/08	6	36.33	1	35.85	35.85	5	1,014	0.49%
2020/09/07	19	38.32	3	38.20	37.00	16	989	1.62%
2020/09/04	2	35.75	3	36.73	37.80	-1	836	-0.12%
2020/09/03	0	0.00	2	33.30	34.40	-2	672	-0.30%
2020/09/02	1	32.20	0	0.00	32.00	1	650	0.15%
2020/09/01	3	31.35	0	0.00	31.60	3	654	0.46%
2020/08/24	1	30.45	0	0.00	30.40	1	670	0.15%
2020/08/14	1	32.15	0	0.00	31.75	1	699	0.14%
2020/08/13	2	31.90	0	0.00	32.00	2	699	0.29%
2020/07/27	0	0.00	1	32.65	32.45	-1	758	-0.13%
2020/07/17	2	34.25	5	34.00	33.50	-3	742	-0.40%
2020/07/15	2	36.10	0	0.00	35.70	2	737	0.27%
2020/07/14	1	35.65	1	35.50	35.55	0	757	0.00%
2020/07/13	9	38.32	0	0.00	38.05	9	748	1.20%
2020/07/10	11	39.47	7	39.60	39.00	4	732	0.55%
2020/07/09	5	38.00	3	37.65	38.00	2	584	0.34%
2020/07/08	8	34.38	4	33.99	34.55	4	527	0.76%
2020/07/07	6	34.67	9	34.78	34.50	-3	513	-0.58%
2020/07/06	5	33.48	0	0.00	34.00	5	482	1.04%
2020/07/01	1	31.65	0	0.00	31.55	1	479	0.21%
2020/06/17	0	0.00	1	31.10	31.10	-1	502	-0.20%
2020/06/15	0	0.00	3	30.00	29.85	-3	514	-0.58%
2020/06/12	1	29.85	0	0.00	29.85	1	518	0.19%
2020/06/09	0	0.00	5	31.40	31.20	-5	532	-0.94%
2020/06/08	10	31.63	0	0.00	31.55	10	543	1.84%
2020/05/28	0	0.00	8	32.15	31.70	-8	543	-1.47%
2020/05/27	2	32.58	0	0.00	32.05	2	544	0.37%
2020/05/26	1	31.95	0	0.00	31.70	1	537	0.19%
2020/05/25	2	32.40	4	32.26	32.35	-2	531	-0.38%
2020/05/18	1	29.40	0	0.00	30.00	1	513	0.19%
2020/05/11	0	0.00	2	32.00	32.10	-2	513	-0.39%
2020/05/05	0	0.00	5	31.35	31.50	-5	498	-1.00%
2020/05/04	7	33.18	3	32.63	32.15	4	492	0.81%
2020/04/30	0	0.00	1	30.85	30.85	-1	450	-0.22%
2020/04/28	0	0.00	1	29.90	29.90	-1	456	-0.22%
2020/04/20	2	29.50	3	29.20	29.70	-1	460	-0.22%
2020/04/17	1	29.95	4	30.20	29.45	-3	456	-0.66%
2020/04/16	3	29.20	0	0.00	30.05	3	425	0.71%
2020/04/15	0	0.00	1	27.40	27.35	-1	404	-0.25%
2020/04/14	8	25.85	0	0.00	26.20	8	404	1.98%
2020/04/10	1	25.55	2	25.50	25.60	-1	416	-0.24%
2020/04/09	0	0.00	1	25.90	25.65	-1	428	-0.23%
2020/04/08	1	25.25	0	0.00	26.10	1	428	0.23%
2020/04/07	4	23.23	4	23.73	24.00	0	451	0.00%
2020/04/01	0	0.00	1	22.05	22.00	-1	529	-0.19%
2020/03/31	5	22.06	0	0.00	22.00	5	551	0.91%
2020/03/26	1	21.50	0	0.00	21.65	1	639	0.16%
2020/03/20	1	19.75	0	0.00	19.65	1	644	0.16%
2020/03/19	3	18.55	0	0.00	18.25	3	644	0.47%
2020/03/17	1	21.50	0	0.00	21.00	1	668	0.15%
2020/03/13	2	23.55	0	0.00	23.95	2	675	0.30%
2020/03/12	3	26.20	0	0.00	26.15	3	681	0.44%
2020/03/10	3	28.90	0	0.00	29.40	3	830	0.36%
2020/03/09	1	29.60	0	0.00	29.60	1	830	0.12%
2020/03/05	7	31.90	0	0.00	31.80	7	868	0.81%
2020/03/04	3	32.10	3	31.60	31.75	0	872	0.00%
2020/02/27	3	30.80	0	0.00	30.70	3	867	0.35%
2020/02/19	2	33.00	0	0.00	32.85	2	1,088	0.18%
2020/02/17	0	0.00	1	33.00	32.85	-1	1,093	-0.09%
2020/02/14	1.5	33.27	0	0.00	33.20	1.5	1,095	0.14%
2020/02/11	0	33.00	0	0.00	32.95	0	1,106	0.00%
2020/02/10	0	32.00	0	0.00	31.70	0	1,127	0.00%
2020/01/30	1	33.35	0	0.00	33.35	1	1,341	0.07%
2020/01/06	1	37.30	0	0.00	37.15	1	1,481	0.07%
2019/12/31	1	39.20	2	39.15	38.60	-1	1,498	-0.07%
2019/12/30	5	39.20	5	39.46	39.50	0	1,473	0.00%
2019/12/27	0	0.00	1	39.25	39.00	-1	1,425	-0.07%
2019/12/19	0	0.00	10	38.00	37.85	-10	1,393	-0.72%
2019/12/16	1	37.70	0	0.00	37.70	1	1,440	0.07%
2019/12/12	0	0.00	3	38.57	38.50	-3	1,448	-0.21%
2019/12/11	1	38.30	2	38.73	38.25	-1	1,453	-0.07%
2019/12/10	2	38.85	2	38.77	38.45	0	1,487	0.00%
2019/12/09	1	38.70	0	0.00	38.35	1	1,506	0.07%
2019/12/06	13	39.20	3	39.23	39.10	10	1,519	0.66%
2019/12/05	0	0.00	1	38.50	38.50	-1	1,425	-0.07%
2019/12/03	2	37.75	2	37.85	37.65	0	1,730	0.00%
2019/11/29	1	37.00	0	0.00	37.00	1	1,794	0.06%
2019/11/28	1	37.60	0	0.00	37.60	1	1,863	0.05%
2019/11/22	2	38.65	0.1	38.00	38.15	1.9	1,937	0.10%
2019/11/20	0	0.00	3	38.30	38.10	-3	1,912	-0.16%
2019/11/19	1	38.35	0	0.00	38.05	1	1,940	0.05%
2019/11/18	2	38.20	1	37.90	38.20	1	1,911	0.05%
2019/11/15	0	0.00	1	37.00	36.80	-1	1,933	-0.05%
2019/11/14	0	0.00	1	37.00	36.70	-1	2,134	-0.05%
2019/11/13	0	0.00	3	36.95	36.95	-3	2,232	-0.13%
2019/11/11	3	36.55	2	36.65	36.50	1	2,394	0.04%
2019/11/07	2	37.73	0	0.00	37.65	2	2,640	0.08%
2019/11/06	3	38.82	7	39.06	38.50	-4	2,684	-0.15%
2019/11/04	0	0.00	4	38.05	38.00	-4	2,847	-0.14%
2019/11/01	5	38.15	0	0.00	38.20	5	2,861	0.17%
2019/10/31	0	0.00	6	38.19	37.95	-6	2,903	-0.21%
2019/10/30	7	39.11	12	39.15	38.85	-5	2,934	-0.17%
2019/10/29	7	37.74	4	37.85	37.35	3	3,122	0.10%
2019/10/28	1	37.80	4	37.60	37.70	-3	3,159	-0.09%
2019/10/25	10	38.90	13	38.96	38.30	-3	3,164	-0.09%
2019/10/23	2	36.98	0	0.00	36.95	2	3,081	0.06%
2019/10/18	0	0.00	2	36.40	36.40	-2	3,104	-0.06%
2019/10/17	9	36.79	1	37.10	36.60	8	3,097	0.26%
2019/10/15	1	36.30	0	0.00	36.10	1	3,089	0.03%
2019/10/09	1	36.25	0	0.00	36.05	1	3,081	0.03%
2019/10/08	1	36.90	0	0.00	36.85	1	3,081	0.03%
2019/10/07	2	37.48	0	0.00	37.25	2	3,070	0.07%
2019/10/04	1	38.45	1	38.15	38.40	0	3,055	0.00%
2019/10/03	2	38.60	0	0.00	38.60	2	3,064	0.07%
2019/10/01	1	37.00	0	0.00	37.60	1	3,128	0.03%
2019/09/27	4	37.23	1	37.35	37.00	3	3,141	0.10%
2019/09/26	0	0.00	19	39.48	39.20	-19	3,117	-0.61%
2019/09/24	4	40.46	0	0.00	40.10	4	3,170	0.13%
2019/09/23	1	40.00	0	0.00	40.05	1	3,151	0.03%
2019/09/18	2	39.90	0	0.00	39.60	2	3,156	0.06%
2019/09/17	0	0.00	1	39.70	39.60	-1	3,158	-0.03%
2019/09/16	0	0.00	1	39.95	39.95	-1	3,164	-0.03%
2019/09/12	11	41.32	1	40.80	40.80	10	3,237	0.31%
2019/09/11	1	41.20	3	41.60	41.10	-2	3,286	-0.06%
2019/09/10	1	41.15	4	40.86	40.55	-3	3,258	-0.09%
2019/09/09	3	40.10	2	40.18	40.40	1	3,245	0.03%
2019/09/06	7	41.36	5	41.49	41.35	2	3,229	0.06%
2019/09/05	12	41.55	7	42.29	42.00	5	3,177	0.16%
2019/09/04	0	0.00	3	39.28	39.55	-3	2,963	-0.10%
2019/09/03	4	39.78	1	39.45	39.45	3	3,003	0.10%
2019/09/02	2	39.25	1	39.40	39.45	1	2,933	0.03%
2019/08/30	0	0.00	2	37.73	37.80	-2	2,909	-0.07%
2019/08/28	1	37.00	0	0.00	36.75	1	2,882	0.03%
2019/08/27	1	36.50	0	0.00	36.70	1	2,876	0.03%
2019/08/22	6	40.00	0	0.00	38.80	6	2,836	0.21%
2019/08/19	4	40.65	1	40.50	40.05	3	2,784	0.11%
2019/08/16	1	39.10	0	0.00	39.50	1	2,616	0.04%
2019/08/14	1	39.80	2	38.13	38.30	-1	2,577	-0.04%
2019/08/13	0	0.00	4	39.54	39.10	-4	2,491	-0.16%
2019/08/12	1	39.50	5	38.78	39.00	-4	2,487	-0.16%
2019/08/08	1	36.45	1	36.65	36.65	0	2,509	0.00%
2019/08/07	1	37.30	1	36.20	36.20	0	2,505	0.00%
2019/08/06	59	35.60	63	35.95	36.40	-4	2,443	-0.16%
2019/08/02	3	34.28	4	34.25	33.50	-1	2,523	-0.04%
2019/08/01	4	35.78	2	35.70	35.50	2	2,581	0.08%
2019/07/31	4	36.90	15	37.55	36.80	-11	2,606	-0.42%
2019/07/30	0	0.00	1	35.70	35.80	-1	2,489	-0.04%
2019/07/29	10	34.50	0	0.00	34.95	10	2,506	0.40%
2019/07/23	2	35.20	0	0.00	34.95	2	2,959	0.07%
2019/07/22	0.8	35.25	0	0.00	35.25	0.8	2,969	0.03%
2019/07/19	0	0.00	1	34.75	34.80	-1	3,016	-0.03%
2019/07/18	0	0.00	1	34.75	34.70	-1	3,013	-0.03%
2019/07/17	0	0.00	1	34.80	34.95	-1	3,008	-0.03%
2019/07/16	0	0.00	5	35.02	34.85	-5	3,016	-0.17%
2019/07/12	1	35.10	0	0.00	34.65	1	3,018	0.03%
2019/07/09	5	34.43	2	34.70	34.05	3	3,035	0.10%
2019/07/08	1	35.10	0	0.00	35.10	1	3,026	0.03%
2019/07/04	1	36.20	0	0.00	36.15	1	2,996	0.03%
2019/07/03	6	35.71	7	35.60	35.40	-1	3,029	-0.03%
2019/07/02	0	0.00	1	35.85	36.00	-1	3,015	-0.03%
2019/06/28	1	35.15	1	35.00	35.25	0	2,944	0.00%
2019/06/27	1	35.80	0	0.00	35.55	1	2,932	0.03%
2019/06/26	0	0.00	1	34.55	35.25	-1	2,906	-0.03%
2019/06/25	1	34.85	1	35.65	34.85	0	2,896	0.00%
2019/06/21	0	0.00	2	35.38	35.40	-2	2,843	-0.07%
2019/06/20	14	36.40	12	37.01	35.85	2	2,820	0.07%
2019/06/19	1	34.50	2	34.83	35.10	-1	2,720	-0.04%
2019/06/17	1	33.80	0	0.00	33.20	1	2,624	0.04%
2019/06/12	2	34.28	1	33.70	34.35	1	2,575	0.04%
2019/06/11	3	33.20	5	33.57	33.30	-2	2,535	-0.08%
2019/06/10	4	32.05	3	31.95	31.90	1	2,466	0.04%
2019/06/06	4	31.83	5	32.07	31.75	-1	2,455	-0.04%
2019/06/05	1	31.15	1	30.80	30.80	0	2,401	0.00%
2019/06/04	1	31.45	1	31.40	30.90	0	2,386	0.00%
2019/06/03	1	31.25	1	31.70	31.45	0	2,378	0.00%
2019/05/31	1	32.10	1	31.50	31.60	0	2,367	0.00%
2019/05/30	0	0.00	3	31.13	31.40	-3	2,338	-0.13%
2019/05/29	1	30.50	1	31.15	30.30	0	2,315	0.00%
2019/05/27	0	0.00	1	30.00	30.15	-1	2,288	-0.04%
2019/05/24	2	31.10	2	30.73	30.35	0	2,267	0.00%
2019/05/23	3	30.27	2	30.30	30.25	1	2,222	0.04%
2019/05/22	1	32.55	1	32.35	31.75	0	2,184	0.00%
2019/05/21	1	32.25	0	0.00	32.35	1	2,145	0.05%
2019/05/17	6	35.48	1	33.70	33.45	5	2,045	0.24%
2019/05/16	5	37.59	6.3	37.65	36.35	-1.3	1,941	-0.07%
2019/05/15	5	35.88	0	0.00	36.20	5	1,766	0.28%
2019/05/14	3	37.03	3	36.65	36.60	0	1,708	0.00%
2019/05/13	2	36.70	9	37.03	37.05	-7	1,624	-0.43%
2019/05/10	8	36.63	5	36.72	37.00	3	1,544	0.19%
2019/05/09	1	37.80	1	37.00	34.90	0	1,405	0.00%
2019/05/08	6	36.14	1	36.50	37.50	5	1,295	0.39%
2019/05/07	2	35.70	12	36.09	37.10	-10	1,216	-0.82%
2019/05/06	6	33.90	6	33.72	34.20	0	1,041	0.00%
2019/05/03	5	34.31	10	34.55	35.00	-5	973	-0.51%
2019/05/02	7	34.41	15	34.56	35.10	-8	913	-0.88%
2019/04/30	21	32.30	19.1	32.64	33.20	1.9	702	0.28%
2019/04/29	5	30.28	13	29.45	30.20	-8	544	-1.47%
2019/04/26	5	28.66	0	0.00	28.25	5	473	1.06%
2019/04/25	6	29.01	6	29.09	29.10	0	445	0.00%
2019/04/24	0	0.00	2	27.55	27.40	-2	379	-0.53%
2019/04/23	1	27.65	0	0.00	27.55	1	377	0.27%
2019/04/22	0	0.00	7	28.00	27.55	-7	372	-1.88%
2019/04/18	2	27.20	0	0.00	27.15	2	349	0.57%
2019/04/17	5	27.40	17	27.88	27.65	-12	336	-3.56%
2019/04/16	1	26.90	2	27.13	27.10	-1	317	-0.32%
2019/04/15	5	27.32	1	27.70	27.30	4	309	1.29%
2019/04/11	3	27.68	1	27.35	26.95	2	275	0.73%
2019/04/10	12	27.05	2	27.15	27.25	10	240	4.15%
2019/04/09	14	26.64	2	27.33	27.55	12	213	5.62%
2019/04/03	10	23.00	17	22.82	22.80	-7	139	-5.03%
2019/03/21	0	0.00	3	22.87	22.65	-3	127	-2.35%
2019/03/18	10	22.74	0	0.00	23.00	10	124	8.01%
2019/03/15	0	0.00	2	23.20	23.00	-2	122	-1.63%
2019/03/14	2	22.45	0	0.00	23.15	2	109	1.83%
2019/03/07	0	0.00	1	21.45	21.40	-1	109	-0.92%
2019/03/06	1	21.10	0	0.00	21.75	1	106	0.94%
2019/02/22	0	0.00	1	21.85	21.85	-1	96	-1.04%
2019/02/19	0	21.60	0	0.00	21.60	0	87	0.00%
2019/02/18	0	20.80	3	20.65	20.80	-3	78	-3.82%
2019/02/15	0	0.00	2	20.90	20.60	-2	78	-2.55%
2019/02/14	6	20.85	0	0.00	20.80	6	76	7.85%
2019/01/23	0	0.00	1	19.55	19.50	-1	64	-1.54%
2019/01/16	1	19.10	0	0.00	19.00	1	73	1.37%
2019/01/07	0	0.00	2	19.00	18.95	-2	71	-2.78%
2019/01/04	0	0.00	1	18.80	18.65	-1	73	-1.35%
2018/12/12	0	0.00	0.1	20.05	20.05	-0.1	93	-0.12%
2018/12/06	0	0.00	1	20.45	20.40	-1	122	-0.81%
2018/12/04	0	0.00	1	21.10	21.10	-1	127	-0.79%
2018/12/03	0	0.00	5	20.12	20.00	-5	122	-4.08%
2018/11/29	0	0.00	1	19.45	19.30	-1	119	-0.84%
2018/11/28	0	0.00	2	19.10	19.10	-2	120	-1.66%
2018/11/20	0.3	19.20	0	0.00	19.20	0.3	126	0.22%
2018/11/14	0	0.00	10	18.98	19.00	-10	135	-7.37%
2018/10/31	1	19.10	0	0.00	19.00	1	137	0.73%
2018/10/24	12	20.38	6	20.15	20.10	6	139	4.29%
2018/10/23	6	19.80	0	0.00	19.55	6	131	4.57%
2018/10/01	0	0.00	2	21.50	21.50	-2	117	-1.71%
2018/09/20	0	0.00	3	21.20	21.00	-3	121	-2.46%
2018/09/19	0	0.00	10	21.21	21.20	-10	121	-8.21%
2018/09/18	0	0.00	2	21.25	21.20	-2	122	-1.64%
2018/09/07	0	0.00	1	22.00	21.80	-1	86	-1.16%
2018/08/15	6	24.79	5	24.80	24.60	1	82	1.21%
2018/08/03	0	0.00	3	26.60	26.60	-3	90	-3.33%
2018/07/31	2	25.70	0	0.00	25.65	2	90	2.21%
2018/07/30	1	25.50	0	0.00	25.40	1	91	1.09%
2018/07/27	0	0.00	1	25.45	25.40	-1	92	-1.08%
2018/07/26	0	0.00	1	25.40	25.30	-1	91	-1.09%
2018/07/19	0	0.00	2	25.60	25.40	-2	93	-2.14%
2018/07/13	0	0.00	3	25.95	26.00	-3	97	-3.08%
2018/07/11	2	25.90	0	0.00	26.15	2	98	2.02%
2018/06/19	2	28.85	0	0.00	28.85	2	125	1.60%
2018/06/12	3	29.62	0	0.00	29.50	3	132	2.27%
2018/06/07	0	0.00	3	29.97	29.95	-3	136	-2.19%
2018/06/06	0	0.00	9	29.90	29.95	-9	137	-6.55%
2018/06/04	1	29.00	0	0.00	29.30	1	138	0.72%
2018/05/21	0	0.00	4	28.20	28.30	-4	164	-2.44%
2018/05/18	1	28.10	0	0.00	28.10	1	166	0.60%
2018/05/17	0	0.00	1	28.20	28.20	-1	174	-0.57%
2018/05/16	0	0.00	2	27.85	27.85	-2	174	-1.15%
2018/05/15	0	0.00	3	28.70	28.60	-3	175	-1.71%
2018/05/10	5	29.00	0	0.00	29.20	5	189	2.64%
2018/04/27	3	29.10	0	0.00	29.05	3	198	1.51%
2018/04/25	5	29.06	0	0.00	29.20	5	205	2.44%
2018/04/23	0	0.00	2	30.00	29.80	-2	220	-0.91%
2018/04/13	0	0.00	4	31.91	31.80	-4	236	-1.69%
2018/04/12	2	32.43	0	0.00	32.50	2	240	0.83%
2018/04/10	0	0.00	4	32.10	32.10	-4	249	-1.60%
2018/04/09	1	31.80	0	0.00	31.95	1	253	0.39%
2018/03/30	1	33.40	0	0.00	33.00	1	247	0.40%
2018/03/29	3	33.73	1	32.80	32.80	2	248	0.80%
2018/03/28	1	32.55	5	32.50	32.55	-4	244	-1.64%
2018/03/27	21	32.60	0	0.00	32.65	21	252	8.31%
2018/03/12	0	0.00	2	31.00	31.40	-2	248	-0.80%
2018/03/05	0	0.00	4	30.55	30.25	-4	246	-1.62%
2018/03/02	1	30.00	0	0.00	30.25	1	249	0.40%
2018/02/27	0	0.00	2	30.50	30.20	-2	249	-0.80%
2018/02/23	3	30.30	0	0.00	30.15	3	253	1.18%
2018/02/22	1	30.35	0	0.00	30.30	1	250	0.40%
2018/02/08	5	29.90	0	0.00	29.90	5	223	2.24%
2018/01/25	3	34.00	0	0.00	33.90	3	221	1.35%
2018/01/23	1	34.25	0	0.00	34.25	1	223	0.45%
2018/01/19	5	34.80	2	34.80	34.90	3	225	1.33%
2018/01/18	6	34.71	2	34.70	34.75	4	221	1.80%
2018/01/17	5	34.05	2	34.90	34.80	3	217	1.38%
2018/01/12	3	33.93	0	0.00	34.00	3	208	1.44%
2018/01/08	1	33.90	0	0.00	33.85	1	209	0.48%
2018/01/05	3	34.35	0	0.00	34.40	3	205	1.46%
2018/01/04	3	33.95	0	0.00	34.00	3	200	1.49%