驊訊 (6237)-元富-同大券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	49.40	49.20	-3	763	-0.39%
2024/12/11	0	0.00	1	51.10	50.30	-1	760	-0.13%
2024/12/10	0	0.00	0	51.10	50.30	0	757	0.00%
2024/12/09	5	51.28	0.1	50.80	50.90	4.9	753	0.65%
2024/12/06	0.1	49.95	0	0.00	49.95	0.1	737	0.01%
2024/12/04	0	0.00	1	49.45	50.30	-1	734	-0.14%
2024/11/28	0	47.00	0.1	47.25	47.15	-0.1	736	-0.01%
2024/11/25	0.1	48.80	1	49.05	49.65	-0.9	747	-0.12%
2024/11/19	1	46.85	0	0.00	47.35	1	744	0.13%
2024/11/14	1	48.90	0	0.00	48.80	1	741	0.13%
2024/11/13	0	0.00	1	51.00	49.80	-1	739	-0.14%
2024/11/01	2	49.60	0	0.00	49.95	2	743	0.27%
2024/10/30	0	0.00	2	49.75	49.85	-2	742	-0.27%
2024/10/28	0	51.00	0	0.00	50.90	0	734	0.00%
2024/10/24	1	54.90	5	54.76	53.50	-4	716	-0.56%
2024/10/23	4	56.68	3	56.73	56.80	1	695	0.14%
2024/10/22	3.1	56.87	8	56.27	56.80	-4.9	587	-0.84%
2024/10/18	0	0.00	0.1	51.40	51.30	-0.1	518	-0.02%
2024/10/17	2	52.60	0	0.00	52.20	2	518	0.39%
2024/10/07	0.1	52.20	0.1	51.90	51.90	0	476	0.00%
2024/10/04	0	0.00	1	51.90	52.40	-1	479	-0.21%
2024/10/01	2.1	54.10	2	54.00	54.20	0.1	479	0.02%
2024/09/30	4	54.78	2	53.55	54.00	2	451	0.44%
2024/09/27	5	53.24	3	52.97	52.80	2	420	0.48%
2024/09/26	3	51.00	3	53.20	51.50	0	370	0.00%
2024/09/25	0	0.00	3	48.53	50.20	-3	312	-0.96%
2024/09/24	0	0.00	1	46.20	45.70	-1	292	-0.34%
2024/09/20	0	0.00	1	44.85	44.65	-1	299	-0.33%
2024/09/13	0	0.00	0.1	43.35	43.80	-0.1	335	-0.03%
2024/09/11	2	42.70	0	0.00	42.75	2	346	0.58%
2024/09/06	0.1	43.30	0	0.00	43.15	0.1	356	0.03%
2024/09/04	0	43.50	1	45.00	43.15	-1	369	-0.26%
2024/09/03	0	0.00	0.2	46.85	46.25	-0.2	373	-0.05%
2024/08/30	0	0.00	1	47.90	47.20	-1	381	-0.26%
2024/08/29	1	47.75	0	0.00	47.75	1	386	0.26%
2024/08/27	1	46.30	0	0.00	45.75	1	393	0.25%
2024/08/26	0.2	47.00	0	0.00	46.25	0.2	404	0.05%
2024/08/23	0	0.00	0.2	45.45	45.60	-0.2	431	-0.05%
2024/08/13	0	0.00	7	44.37	44.20	-7	675	-1.04%
2024/08/12	1	44.70	0	0.00	44.35	1	685	0.15%
2024/08/09	0.1	44.35	0	0.00	43.85	0.1	728	0.01%
2024/08/08	0	0.00	0	43.35	42.95	0	755	0.00%
2024/08/07	0	42.45	0	43.15	43.15	0	754	0.00%
2024/08/06	0.1	38.85	0.1	38.40	39.25	0.1	751	0.01%
2024/08/05	0.1	41.90	0.1	41.85	41.75	-0.1	739	-0.01%
2024/08/02	0.1	47.18	0	0.00	46.35	0.1	734	0.01%
2024/07/26	0	0.00	0.2	47.05	47.50	-0.2	737	-0.02%
2024/07/22	0.2	49.05	0	0.00	48.90	0.2	737	0.02%
2024/07/18	2	52.60	0	0.00	52.00	2	733	0.27%
2024/07/17	0	0.00	2	53.80	53.90	-2	732	-0.27%
2024/07/16	0	0.00	2	54.50	53.10	-2	730	-0.27%
2024/07/15	1	52.60	0	0.00	52.50	1	737	0.14%
2024/07/09	2	53.45	0	0.00	53.40	2	768	0.26%
2024/07/08	0	0.00	1	55.30	55.00	-1	794	-0.13%
2024/07/05	1	53.80	5	54.25	54.70	-4	795	-0.51%
2024/07/04	0	52.50	2	52.80	52.00	-2	792	-0.25%
2024/07/03	0	0.00	1	52.00	51.70	-1	799	-0.13%
2024/07/02	2	51.40	0.1	51.50	51.30	1.9	804	0.24%
2024/07/01	0.1	52.90	0	0.00	51.90	0.1	817	0.01%
2024/06/28	0	52.80	0	0.00	52.50	0	820	0.00%
2024/06/27	0	0.00	2	52.60	52.20	-2	826	-0.24%
2024/06/26	1	53.10	6	53.20	53.10	-5	832	-0.60%
2024/06/25	3	53.23	0	0.00	53.80	3	865	0.35%
2024/06/24	5	55.70	2	55.55	54.10	3	867	0.35%
2024/06/21	0	0.00	1	55.00	54.50	-1	861	-0.12%
2024/06/20	2	54.50	0	0.00	54.30	2	871	0.23%
2024/06/19	3	53.70	0	0.00	53.10	3	880	0.34%
2024/06/18	5	54.84	0	0.00	53.70	5	881	0.57%
2024/06/17	0	0.00	1	54.30	54.60	-1	886	-0.11%
2024/06/14	2	53.80	0	0.00	53.80	2	894	0.22%
2024/06/13	0	0.00	5	54.40	53.90	-5	901	-0.55%
2024/06/12	0	0.00	0.2	53.80	53.30	-0.2	905	-0.02%
2024/06/11	1.1	54.89	0	0.00	53.70	1.1	922	0.12%
2024/06/07	1	55.60	1	56.60	56.10	0	943	0.00%
2024/06/06	2	55.10	0	0.00	55.50	2	954	0.21%
2024/06/04	1	58.50	0	0.00	56.60	1	1,046	0.10%
2024/05/31	2	59.20	0	0.00	58.10	2	1,176	0.17%
2024/05/30	0.1	58.20	1	58.30	57.80	-0.9	1,293	-0.07%
2024/05/29	0.2	59.50	0	0.00	59.10	0.2	1,466	0.01%
2024/05/28	2	60.40	1	60.99	60.60	1	1,487	0.07%
2024/05/27	0	58.30	0	0.00	57.60	0	1,531	0.00%
2024/05/24	0.3	56.30	0	0.00	55.20	0.3	1,871	0.02%
2024/05/22	0	0.00	4	57.80	58.20	-4	2,090	-0.19%
2024/05/20	1	58.10	2	60.00	58.00	-1	2,206	-0.05%
2024/05/17	0	0.00	12.1	57.86	59.00	-12.1	2,196	-0.55%
2024/05/16	4	54.80	0	0.00	54.70	4	2,177	0.18%
2024/05/15	2	56.20	3	56.30	55.60	-1	2,229	-0.05%
2024/05/14	1	54.80	0	53.88	55.50	1	2,243	0.04%
2024/05/13	0.1	49.97	0	0.00	51.20	0.1	2,279	0.00%
2024/05/09	0.4	50.70	0	0.00	50.00	0.4	2,675	0.02%
2024/05/03	0.2	51.03	0	0.00	50.70	0.2	3,314	0.01%
2024/05/02	0	0.00	2	52.40	51.80	-2	3,528	-0.06%
2024/04/26	3	52.13	0	51.80	51.50	3	5,311	0.06%
2024/04/23	0	50.70	0	0.00	50.90	0	5,421	0.00%
2024/04/22	1	51.50	1	50.10	49.70	0	5,595	0.00%
2024/04/19	0.2	51.50	0.5	52.10	51.30	-0.3	5,681	-0.01%
2024/04/18	0.5	53.60	0	0.00	53.20	0.5	5,719	0.01%
2024/04/17	6	53.97	0	0.00	53.90	6	5,756	0.10%
2024/04/16	0	0.00	2.3	53.47	53.30	-2.3	5,843	-0.04%
2024/04/15	0.2	55.70	26	55.14	55.40	-25.8	5,857	-0.44%
2024/04/12	22.1	58.74	1.1	57.01	57.00	21	5,881	0.36%
2024/04/11	0	0.00	0.1	60.60	59.50	-0.1	5,958	0.00%
2024/04/10	0.1	61.30	0	0.00	60.60	0.1	5,994	0.00%
2024/04/08	0	61.40	0.2	61.00	61.30	-0.2	6,054	0.00%
2024/04/02	0	60.50	0	0.00	60.70	0	6,131	0.00%
2024/03/29	0	0.00	2	62.00	60.00	-2	6,577	-0.03%
2024/03/28	2	61.50	8	61.10	61.60	-6	6,794	-0.09%
2024/03/27	8	59.68	3	59.90	59.90	5	6,875	0.07%
2024/03/22	0	0.00	15	61.50	61.80	-15	6,889	-0.22%
2024/03/18	0	60.90	0.1	61.00	61.70	-0.1	6,998	0.00%
2024/03/15	5.1	59.90	0	59.80	59.70	5.1	7,035	0.07%
2024/03/13	11	60.58	1	59.90	59.80	10	7,171	0.14%
2024/03/12	5.1	62.50	0	63.10	62.60	5.1	7,351	0.07%
2024/03/11	0	0.00	0	62.00	61.90	0	7,474	0.00%
2024/03/08	2	61.35	1	61.70	61.60	1	7,504	0.01%
2024/03/07	15.3	67.44	0.1	66.80	65.20	15.2	7,482	0.20%
2024/03/06	9	69.27	2	69.60	68.50	7	7,586	0.09%
2024/03/05	7.1	71.99	3.1	72.91	70.80	4	7,591	0.05%
2024/03/04	11	72.43	26.1	71.69	71.80	-15.1	7,560	-0.20%
2024/02/29	4.1	68.97	3.1	68.56	67.60	1	7,617	0.01%
2024/02/27	27.1	71.02	3	67.43	67.00	24.1	7,656	0.31%
2024/02/26	2	70.35	12	73.40	73.40	-10	7,953	-0.13%
2024/02/23	1	67.40	10	66.90	66.80	-9	8,007	-0.11%
2024/02/22	1	68.00	1.2	67.88	66.60	-0.2	8,334	0.00%
2024/02/21	1	66.39	4	66.28	66.90	-3	8,583	-0.03%
2024/02/20	1	64.60	0	0.00	64.70	1	8,626	0.01%
2024/02/19	1.1	65.77	0	0.00	65.60	1.1	8,577	0.01%
2024/02/16	1	66.10	0	66.50	66.00	1	8,555	0.01%
2024/02/15	1.1	64.24	1	64.30	64.00	0.1	8,513	0.00%
2024/02/05	1	64.20	1	63.80	64.10	0	8,471	0.00%
2024/02/02	16.1	68.06	13	66.58	65.90	3.1	8,421	0.04%
2024/02/01	18	69.91	2	71.70	67.90	16	8,343	0.19%
2024/01/31	17	70.81	17	69.87	69.90	0	8,076	0.00%
2024/01/30	0	0.00	2	66.60	66.30	-2	7,802	-0.03%
2024/01/29	2	67.20	6	67.25	67.00	-4	7,789	-0.05%
2024/01/26	7	66.00	2	65.75	65.70	5	7,899	0.06%
2024/01/25	5.1	70.58	4	70.88	69.50	1.1	7,745	0.01%
2024/01/24	21	70.80	17	72.06	71.60	4	7,561	0.05%
2024/01/23	14	66.40	19.1	69.12	71.30	-5.1	6,824	-0.07%
2024/01/22	2	62.95	13.1	63.42	64.90	-11.1	6,127	-0.18%
2024/01/19	10.1	59.00	10	58.80	59.00	0.1	6,171	0.00%
2024/01/18	0.1	58.80	0	0.00	58.30	0.1	6,425	0.00%
2024/01/17	1	60.50	11.1	60.27	60.20	-10.1	6,549	-0.15%
2024/01/16	13	61.79	4	62.18	62.90	9	6,590	0.14%
2024/01/15	2	61.85	0	0.00	61.10	2	6,615	0.03%
2024/01/12	3.3	57.35	0.1	58.50	57.10	3.2	6,710	0.05%
2024/01/11	1	61.10	0	0.00	59.50	1	6,846	0.01%
2024/01/10	2.1	61.43	2	62.45	60.90	0.1	7,160	0.00%
2024/01/05	7	61.29	7.2	62.51	62.10	-0.2	7,197	0.00%
2024/01/04	0.2	59.03	3	58.80	58.90	-2.9	7,088	-0.04%
2024/01/03	0	0.00	2	62.50	61.00	-2	7,042	-0.03%
2024/01/02	4	62.33	2	62.85	62.50	2	7,003	0.03%
2023/12/29	0	0.00	6	61.50	62.20	-6	6,963	-0.09%
2023/12/28	0	0.00	3	62.63	62.60	-3	6,920	-0.04%
2023/12/27	6	63.12	3	63.87	62.70	3	6,863	0.04%
2023/12/26	22	64.22	25.1	63.71	63.60	-3.1	6,703	-0.05%
2023/12/25	11	61.75	14.4	62.55	62.00	-3.4	6,404	-0.05%
2023/12/22	2	57.80	3	58.60	59.20	-1	6,176	-0.02%
2023/12/21	2	55.50	0	0.00	55.60	2	6,061	0.03%
2023/12/19	1	55.50	0.2	54.90	55.90	0.8	6,034	0.01%
2023/12/18	1.1	56.95	0	0.00	55.90	1.1	6,017	0.02%
2023/12/15	3.3	57.64	0.4	57.40	56.60	2.9	5,989	0.05%
2023/12/14	3	59.50	0	60.50	59.00	3	5,943	0.05%
2023/12/13	0.1	60.10	0	0.00	58.90	0.1	5,894	0.00%
2023/12/12	2.4	60.26	3	59.40	59.50	-0.6	5,872	-0.01%
2023/12/11	1.1	60.05	0	0.00	60.50	1.1	5,827	0.02%
2023/12/08	2	61.50	1.4	61.30	60.80	0.6	5,783	0.01%
2023/12/07	2.4	60.67	4	62.93	59.70	-1.6	5,664	-0.03%
2023/12/06	3	62.00	0.4	62.22	63.40	2.6	5,455	0.05%
2023/12/05	2	58.70	0	0.00	57.70	2	5,312	0.04%
2023/12/04	4.4	60.16	5	58.98	58.50	-0.6	5,263	-0.01%
2023/12/01	8	63.05	3.1	62.68	60.90	4.9	5,201	0.09%
2023/11/30	3	61.70	2.1	60.97	60.70	0.9	5,032	0.02%
2023/11/29	5.1	59.90	7	59.79	61.00	-2	4,952	-0.04%
2023/11/28	13	59.96	7	60.63	60.40	6	4,854	0.12%
2023/11/27	2	58.90	5.3	58.11	57.10	-3.3	4,628	-0.07%
2023/11/24	3	59.80	4.4	59.75	59.20	-1.4	4,564	-0.03%
2023/11/23	30.2	65.78	30	68.08	60.60	0.2	4,423	0.00%
2023/11/22	7	59.50	7.6	60.19	63.90	-0.6	3,771	-0.02%
2023/11/21	7.8	58.38	5	58.02	58.10	2.8	3,535	0.08%
2023/11/20	6	52.93	17	53.38	56.90	-11	3,151	-0.35%
2023/11/17	7	49.96	5.1	50.71	51.80	2	2,818	0.07%
2023/11/14	1	47.90	0	0.00	48.05	1	2,688	0.04%
2023/11/09	0.1	46.50	2	46.83	46.00	-2	2,635	-0.07%
2023/11/07	1	49.45	0	0.00	49.20	1	2,582	0.04%
2023/11/06	10	49.30	0	0.00	49.55	10	2,557	0.39%
2023/11/03	2	51.45	8	50.35	49.25	-6	2,514	-0.24%
2023/11/02	0	0.00	1	49.50	49.00	-1	2,316	-0.04%
2023/11/01	1	48.40	11	48.39	48.00	-10	2,277	-0.44%
2023/10/31	12	52.08	4	49.58	48.30	8	2,245	0.36%
2023/10/30	2	51.25	1	51.90	50.70	1	2,132	0.05%
2023/10/27	6	50.88	1	53.00	50.50	5	2,059	0.24%
2023/10/26	11	52.68	4	52.48	51.80	7	1,864	0.38%
2023/10/25	4	50.23	8	52.09	54.10	-4	1,589	-0.25%
2023/10/24	2	48.60	2	49.15	49.25	0	1,433	0.00%
2023/10/23	7	49.03	8	49.91	50.00	-1	1,341	-0.07%
2023/10/20	6	48.98	7	48.49	47.50	-1	1,141	-0.09%
2023/10/19	15	47.21	13	48.72	48.50	2	969	0.21%
2023/10/18	16	49.75	31	47.70	46.70	-15	842	-1.78%
2023/10/17	17	46.67	11	48.00	48.05	6	514	1.17%
2023/09/19	0	0.00	1	38.50	38.20	-1	363	-0.28%
2023/09/18	4	39.85	2	39.25	38.85	2	363	0.55%
2023/09/06	1	38.15	0	0.00	37.90	1	372	0.27%
2023/08/09	1	37.30	0	0.00	37.20	1	402	0.25%
2023/07/24	10	40.70	3	41.30	39.65	7	381	1.84%
2023/07/21	6	43.00	15	42.41	42.05	-9	369	-2.44%
2023/07/20	16	41.55	4	41.76	42.35	12	322	3.72%
2023/07/19	0.1	38.55	0	0.00	38.50	0.1	301	0.02%
2023/07/18	0.1	38.80	0	0.00	38.25	0.1	312	0.03%
2023/07/07	1	41.05	0	0.00	40.85	1	338	0.30%
2023/07/06	1	42.55	0	0.00	41.65	1	351	0.28%
2023/07/05	0	0.00	1	41.65	41.15	-1	358	-0.28%
2023/07/04	1	41.10	10	41.15	41.20	-9	397	-2.26%
2023/06/14	0	0.00	5	44.04	43.50	-5	430	-1.16%
2023/06/13	0	0.00	1	43.65	44.00	-1	438	-0.23%
2023/06/12	0	0.00	0.2	43.40	43.10	-0.2	441	-0.05%
2023/06/08	1	43.40	0	0.00	43.10	1	455	0.22%
2023/06/07	0	0.00	1	44.25	44.20	-1	469	-0.21%
2023/06/06	0	0.00	3	44.95	43.60	-3	485	-0.62%
2023/06/02	0	0.00	0	43.96	43.60	0	487	0.00%
2023/05/30	3	43.50	0	0.00	43.35	3	499	0.60%
2023/05/29	5.2	43.49	0	0.00	43.35	5.2	501	1.04%
2023/05/10	0	42.00	0	0.00	42.15	0	598	0.00%
2023/05/09	0.1	43.00	0	0.00	41.75	0.1	605	0.01%
2023/04/25	0	43.30	0	0.00	43.05	0	730	0.00%
2023/04/21	2.1	45.34	12	45.30	45.30	-10	768	-1.29%
2023/04/14	1	49.20	0	0.00	49.20	1	747	0.13%
2023/04/13	0.1	49.95	0	0.00	49.65	0.1	743	0.01%
2023/04/12	0	0.00	1	51.60	50.90	-1	739	-0.14%
2023/04/11	1	51.70	1	51.50	50.80	0	731	0.00%
2023/04/10	0	50.90	0	0.00	51.70	0	729	0.01%
2023/04/07	0	0.00	3.1	50.90	50.80	-3.1	718	-0.42%
2023/04/06	0	49.10	0	0.00	49.40	0	678	0.00%
2023/03/31	0	0.00	1	48.05	48.05	-1	666	-0.15%
2023/03/23	0	48.40	0	0.00	47.90	0	688	0.01%
2023/03/21	0	0.00	1	47.40	47.50	-1	703	-0.14%
2023/03/15	2	46.90	0	0.00	46.00	2	809	0.25%
2023/03/14	0	0.00	1	47.10	46.75	-1	826	-0.12%
2023/03/09	1	50.70	0	0.00	49.00	1	1,021	0.10%
2023/03/03	2	48.60	1	48.50	48.20	1	1,025	0.10%
2023/02/24	2	49.30	0	0.00	49.20	2	1,022	0.20%
2023/02/13	0	0.00	3	47.92	47.85	-3	1,029	-0.29%
2023/02/10	3	48.50	0	0.00	47.80	3	1,046	0.29%
2023/02/08	0	0.00	3	49.80	49.80	-3	1,048	-0.29%
2023/02/06	3	49.20	0	0.00	49.95	3	1,057	0.28%
2023/02/02	3	52.63	3	52.03	51.50	0	1,022	0.00%
2023/01/13	0.1	47.40	3	47.17	46.90	-3	968	-0.30%
2023/01/12	18	47.98	3	48.00	48.00	15	961	1.56%
2023/01/05	0	0.00	1	45.30	44.55	-1	964	-0.10%
2023/01/03	1	45.10	0	0.00	45.10	1	978	0.10%
2022/12/27	1	46.10	1	45.70	45.10	0	1,061	0.00%
2022/12/09	0	0.00	1	51.00	50.00	-1	1,195	-0.08%
2022/12/01	5	50.38	3	51.87	50.60	2	1,062	0.19%
2022/11/30	0	0.00	0	46.40	47.40	0	944	0.00%
2022/11/28	0	0.00	1	43.70	43.70	-1	979	-0.10%
2022/11/25	0	0.00	2	44.05	43.50	-2	1,008	-0.20%
2022/11/21	1	44.95	1	45.55	44.20	0	1,111	0.00%
2022/11/18	1	45.00	0	0.00	44.80	1	1,122	0.09%
2022/11/08	0	0.00	1	43.90	42.30	-1	1,471	-0.07%
2022/10/19	0	40.80	0	0.00	40.30	0	3,453	0.00%
2022/10/17	1	40.30	0	0.00	41.30	1	3,883	0.03%
2022/10/13	0	0.00	2	40.38	39.05	-2	3,988	-0.05%
2022/10/12	2	42.44	1	42.05	41.55	1	3,990	0.03%
2022/10/11	0	0.00	1	42.70	42.05	-1	4,022	-0.02%
2022/10/06	2	46.20	1	45.80	45.80	1	4,145	0.02%
2022/10/03	4	44.68	4	44.13	44.35	0	4,139	0.00%
2022/09/28	0	0.00	1	39.85	39.85	-1	4,155	-0.02%
2022/09/27	0	43.00	0	0.00	44.25	0	4,202	0.00%
2022/09/26	0	0.00	2	45.33	44.95	-2	4,207	-0.05%
2022/09/21	0	45.70	0	0.00	46.20	0	4,312	0.00%
2022/09/19	0	46.20	0	0.00	46.00	0	4,482	0.00%
2022/09/14	0	0.00	1.1	49.19	49.75	-1.1	4,541	-0.02%
2022/09/12	0	0.00	4	50.73	50.20	-4	4,558	-0.09%
2022/09/05	0	0.00	1	51.00	50.30	-1	4,529	-0.02%
2022/09/01	0	0.00	3	51.80	50.50	-3	4,470	-0.07%
2022/08/31	5.1	50.93	4	52.70	52.40	1.1	4,442	0.02%
2022/08/29	5	49.56	0	0.00	49.50	5	4,386	0.11%
2022/08/25	0	0.00	1	54.30	53.30	-1	4,336	-0.02%
2022/08/24	0	0.00	3	53.10	52.90	-3	4,326	-0.07%
2022/08/23	3	53.30	0	0.00	53.10	3	4,315	0.07%
2022/08/22	1	52.90	0	0.00	52.90	1	4,297	0.02%
2022/08/19	2	57.40	1	57.70	55.90	1	4,266	0.02%
2022/08/18	1	57.80	1	58.50	57.10	0	4,208	0.00%
2022/08/17	1	55.60	1	57.70	58.00	0	4,121	0.00%
2022/08/15	0	0.00	2	55.50	56.20	-2	4,013	-0.05%
2022/08/12	1	53.80	1	54.60	55.10	0	3,953	0.00%
2022/08/11	2	55.20	2	54.70	54.50	0	3,903	0.00%
2022/08/10	0	0.00	3	53.40	53.00	-3	3,832	-0.08%
2022/08/09	0.1	52.80	1	52.80	52.60	-1	3,788	-0.03%
2022/08/08	6	52.78	1	52.90	52.70	5	3,744	0.13%
2022/08/05	0	0.00	3	58.20	58.50	-3	3,663	-0.08%
2022/08/04	1	58.50	1	56.40	56.10	0	3,581	0.00%
2022/08/03	21	62.28	19.6	57.57	60.00	1.4	3,434	0.04%
2022/08/02	12	61.19	17	61.05	61.30	-5	3,172	-0.16%
2022/08/01	3	61.97	7	60.91	60.80	-4	3,028	-0.13%
2022/07/29	17	60.07	12	59.73	60.50	5	2,871	0.17%
2022/07/28	9	58.17	10	58.10	57.70	-1	2,572	-0.04%
2022/07/27	0	0.00	2	53.50	54.50	-2	2,237	-0.09%
2022/07/26	4	52.10	0.1	50.90	49.60	4	2,121	0.19%
2022/07/25	13	53.43	15	53.47	53.60	-2	2,013	-0.10%
2022/07/22	4	51.95	10	52.74	53.10	-6	1,676	-0.36%
2022/07/21	8.1	48.38	6	48.00	48.35	2.1	1,602	0.13%
2022/07/20	0	0.00	6	45.98	45.00	-6	1,515	-0.40%
2022/07/19	0	0.00	1	45.00	44.20	-1	1,501	-0.07%
2022/07/18	4	45.89	4	45.35	44.40	0	1,494	0.00%
2022/07/15	9	44.89	1	45.05	44.25	8	1,483	0.54%
2022/07/14	1	42.65	1	43.20	43.20	0	1,413	0.00%
2022/07/13	0	39.95	1	40.20	39.30	-1	1,392	-0.07%
2022/07/12	1	39.45	1	39.10	38.35	0	1,371	0.00%
2022/07/11	0	41.95	0	0.00	41.65	0	1,403	0.00%
2022/07/08	4	43.58	0	0.00	43.30	4	1,387	0.29%
2022/07/07	0	0.00	3	42.43	44.50	-3	1,351	-0.22%
2022/07/06	2	45.13	0	0.00	41.45	2	1,326	0.15%
2022/07/05	1	45.95	0	0.00	46.00	1	1,310	0.08%
2022/07/01	2	50.30	1	51.10	46.70	1	1,230	0.08%
2022/06/30	19	53.11	18	51.42	49.90	1	1,199	0.08%
2022/06/29	3	51.90	0	0.00	50.50	3	1,167	0.26%
2022/06/28	13	53.91	4	54.83	54.60	9	1,146	0.79%
2022/06/27	2	54.80	8	55.44	55.70	-6	1,048	-0.57%
2022/06/24	0	0.00	5	50.70	50.70	-5	1,009	-0.50%
2022/06/23	1	46.10	0	0.00	46.15	1	999	0.10%
2022/06/22	0	0.00	1	48.50	46.50	-1	1,002	-0.10%
2022/06/21	3	47.10	4	47.54	47.85	-1	965	-0.10%
2022/06/20	2.1	44.61	0	0.00	43.50	2.1	964	0.21%
2022/06/17	0	0.00	2	48.20	48.25	-2	945	-0.21%
2022/06/16	3	50.30	0	0.00	50.00	3	951	0.32%
2022/06/14	2	53.00	0	0.00	52.90	2	964	0.21%
2022/05/31	2	58.20	2	58.00	58.00	0	1,084	0.00%
2022/05/30	2	56.70	0	0.00	57.00	2	1,095	0.18%
2022/05/24	1	55.00	0	0.00	54.30	1	1,130	0.09%
2022/05/20	0	0.00	2	57.00	56.60	-2	1,140	-0.18%
2022/05/16	0	0.00	3	54.50	55.00	-3	1,155	-0.26%
2022/05/13	0	0.00	0	53.50	54.20	0	1,157	0.00%
2022/05/12	0	0.00	0	54.60	52.70	0	1,169	0.00%
2022/05/10	0	0.00	1	52.80	53.40	-1	1,198	-0.08%
2022/05/09	1	52.00	0	0.00	51.20	1	1,219	0.08%
2022/05/05	3	56.70	0	0.00	56.10	3	1,228	0.24%
2022/05/04	3	55.30	5	54.22	54.20	-2	1,226	-0.16%
2022/04/27	0	0.00	19	51.91	54.20	-19	1,259	-1.51%
2022/04/26	1	54.70	0	0.00	53.90	1	1,240	0.08%
2022/04/25	3	55.00	13	53.67	53.70	-10	1,248	-0.80%
2022/04/22	0	0.00	1	59.70	58.80	-1	1,247	-0.08%
2022/04/21	18	60.94	0	0.00	60.60	18	1,252	1.44%
2022/04/20	1.1	58.29	0	0.00	58.30	1.1	1,240	0.09%
2022/04/19	0.1	59.00	0	0.00	58.00	0.1	1,232	0.00%
2022/04/18	1	60.20	0.1	61.00	60.10	0.9	1,236	0.08%
2022/04/15	5	62.34	0	0.00	61.80	5	1,244	0.40%
2022/04/14	2	69.50	0	0.00	68.60	2	1,233	0.16%
2022/04/13	0	71.20	0	0.00	70.40	0	1,254	0.00%
2022/04/11	1	74.80	0	0.00	73.30	1	1,383	0.07%
2022/04/06	2	79.20	7	79.49	79.80	-5	1,392	-0.36%
2022/04/01	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/03/31	0	0.00	2	77.65	76.80	-2	1,392	-0.14%
2022/03/30	1	78.00	0	0.00	77.70	1	1,402	0.07%
2022/03/29	4	77.08	5	76.36	76.90	-1	1,424	-0.07%
2022/03/28	3	74.10	1.9	74.39	75.00	1.1	1,514	0.08%
2022/03/23	0	0.00	3	73.67	73.00	-3	1,533	-0.20%
2022/03/22	0	0.00	5	72.18	72.30	-5	1,559	-0.32%
2022/03/21	1	74.00	1	71.80	71.80	0	1,585	0.00%
2022/03/17	2	70.50	0	0.00	71.10	2	1,634	0.12%
2022/03/16	1	66.60	0	0.00	67.80	1	1,713	0.06%
2022/03/15	1	69.60	0	0.00	68.00	1	1,918	0.05%
2022/03/14	1	71.80	0	0.00	71.80	1	1,937	0.05%
2022/03/11	1	72.60	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	2	74.55	75.00	-2	1,997	-0.10%
2022/03/09	1	71.40	1	71.20	71.30	0	2,063	0.00%
2022/03/04	1	82.80	2	81.25	81.10	-1	2,240	-0.04%
2022/02/24	2	77.85	0	0.00	75.50	2	2,680	0.07%
2022/02/22	3	81.17	1	79.30	79.00	2	2,872	0.07%
2022/02/21	0	0.00	7	81.83	82.10	-7	3,064	-0.23%
2022/02/18	1.1	82.96	1	82.90	82.70	0.1	3,212	0.00%
2022/02/17	0	0.00	2	83.10	82.80	-2	3,668	-0.05%
2022/02/16	4	82.33	1	82.00	82.20	3	3,856	0.08%
2022/02/15	0	0.00	1	80.10	79.70	-1	4,046	-0.02%
2022/02/14	1.1	81.03	7	81.57	81.10	-6	4,151	-0.14%
2022/02/11	6	85.10	0	0.00	84.50	6	4,268	0.14%
2022/02/10	1	82.70	0	0.00	82.30	1	4,377	0.02%
2022/02/09	7	82.70	9	82.81	82.50	-2	4,484	-0.04%
2022/02/08	2	80.60	1	80.60	80.80	1	4,566	0.02%
2022/02/07	0.1	76.30	0	0.00	79.80	0.1	4,703	0.00%
2022/01/26	2	78.30	0	0.00	77.30	2	4,853	0.04%
2022/01/25	0.1	79.10	2	80.20	78.50	-2	5,251	-0.04%
2022/01/24	2	79.45	2	80.35	81.50	0	5,389	0.00%
2022/01/21	2.1	82.62	7	82.37	80.90	-5	5,589	-0.09%
2022/01/20	0	0.00	1	85.30	85.40	-1	5,704	-0.02%
2022/01/19	2	87.15	3	86.43	86.10	-1	5,964	-0.02%
2022/01/18	3	88.17	6	88.18	87.20	-3	6,375	-0.05%
2022/01/17	1	86.00	0	0.00	87.40	1	6,674	0.01%
2022/01/14	2.1	83.99	0	0.00	83.80	2.1	7,038	0.03%
2022/01/13	0	0.00	2	86.00	86.40	-2	7,224	-0.03%
2022/01/12	2	85.30	0.1	86.00	85.30	2	7,288	0.03%
2022/01/11	2.1	88.04	0	0.00	86.50	2.1	7,330	0.03%
2022/01/10	2.1	88.55	0	0.00	90.80	2.1	7,353	0.03%
2022/01/07	2.1	88.03	0	0.00	87.90	2.1	7,382	0.03%
2022/01/06	3	92.17	1	90.60	90.10	2	7,401	0.03%
2022/01/05	4	90.78	5	90.24	90.80	-1	7,477	-0.01%
2022/01/04	3.1	97.36	0	0.00	96.90	3.1	7,521	0.04%
2022/01/03	0.1	99.90	6	99.18	99.50	-5.9	7,687	-0.08%
2021/12/29	2	101.50	2	101.00	101.00	0	8,034	0.00%
2021/12/28	0	0.00	1	100.50	100.50	-1	8,040	-0.01%
2021/12/24	1	104.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	2	104.00	1	103.50	103.00	1	8,148	0.01%
2021/12/22	38	104.29	34	104.22	104.00	4	8,171	0.05%
2021/12/21	0	0.00	2	100.50	100.50	-2	8,106	-0.02%
2021/12/20	4	100.88	7	99.74	99.60	-3	8,117	-0.04%
2021/12/17	3	100.50	3	100.83	99.50	0	8,140	0.00%
2021/12/16	4	101.25	0	0.00	103.50	4	8,157	0.05%
2021/12/15	5	99.76	0	0.00	100.50	5	8,173	0.06%
2021/12/14	7	99.37	24.1	98.53	97.60	-17.1	8,196	-0.21%
2021/12/13	3	101.50	1	101.00	101.50	2	8,228	0.02%
2021/12/10	11	106.81	12	104.08	105.00	-1	8,278	-0.01%
2021/12/09	16.1	106.75	26	106.29	104.00	-9.9	8,233	-0.12%
2021/12/08	2	99.95	3	99.90	99.30	-1	8,069	-0.01%
2021/12/07	2	100.75	0	0.00	98.70	2	8,083	0.02%
2021/12/06	8	100.08	7	100.14	100.00	1	8,096	0.01%
2021/12/03	7	99.90	1	99.90	99.20	6	8,146	0.07%
2021/12/02	13.1	98.72	9	99.56	97.00	4.1	8,194	0.05%
2021/12/01	0	0.00	4	103.63	104.00	-4	8,211	-0.05%
2021/11/30	1	106.48	1	105.50	106.00	0	8,306	0.00%
2021/11/29	2.1	103.28	1	103.50	104.00	1.1	8,490	0.01%
2021/11/26	4	104.25	3	104.50	104.50	1	8,633	0.01%
2021/11/25	22	110.73	44	107.58	107.50	-22	8,638	-0.25%
2021/11/24	4	110.10	13	111.00	111.00	-9	8,589	-0.10%
2021/11/23	16.1	112.40	23	110.30	109.50	-6.9	8,493	-0.08%
2021/11/22	36	121.32	62	121.05	121.00	-26	8,340	-0.31%
2021/11/19	36.1	121.44	3.2	119.97	119.00	32.9	8,297	0.40%
2021/11/18	45	126.48	13	124.58	123.50	32	8,217	0.39%
2021/11/17	4	124.88	4	124.25	123.50	0	8,040	0.00%
2021/11/16	41	123.90	31.1	123.95	125.00	9.9	7,933	0.13%
2021/11/15	12	121.92	14.5	123.40	123.50	-2.5	7,516	-0.03%
2021/11/12	13	110.23	34	110.15	112.50	-21	7,371	-0.28%
2021/11/11	24.1	106.10	20	102.50	102.50	4.1	7,213	0.06%
2021/11/10	26	104.88	22	106.41	106.50	4	7,162	0.06%
2021/11/09	10	105.50	4	105.75	104.00	6	7,095	0.08%
2021/11/08	32	107.73	9	104.89	104.50	23	6,996	0.33%
2021/11/05	14	108.36	9	107.61	108.00	5	6,971	0.07%
2021/11/04	2	109.73	6	109.25	108.50	-4	6,919	-0.06%
2021/11/03	15	104.33	5	103.60	106.50	10	6,830	0.15%
2021/11/02	44	113.35	28	112.18	107.50	16	6,715	0.24%
2021/11/01	3	108.17	17	109.15	112.00	-14	6,352	-0.22%
2021/10/29	31	103.48	30	102.55	102.00	1	6,279	0.02%
2021/10/28	9	101.16	8	99.94	100.00	1	6,116	0.02%
2021/10/27	11	99.75	13	100.73	100.50	-2	6,018	-0.03%
2021/10/26	19	98.22	17	98.34	98.00	2	5,897	0.03%
2021/10/25	13	95.33	10	95.87	97.00	3	5,680	0.05%
2021/10/22	65	87.20	74	90.22	91.70	-9	5,453	-0.17%
2021/10/21	18	83.84	1	84.30	83.40	17	5,159	0.33%
2021/10/20	2	78.25	1	81.10	80.60	1	5,045	0.02%
2021/10/19	1	75.60	4	77.43	77.60	-3	5,066	-0.06%
2021/10/18	1	73.50	1	74.70	74.90	0	5,131	0.00%
2021/10/15	3	75.50	3	74.47	74.30	0	5,155	0.00%
2021/10/14	1	76.00	1	76.10	74.30	0	5,246	0.00%
2021/10/13	7	76.30	11	77.98	73.90	-4	5,233	-0.08%
2021/10/12	10	82.13	7	81.54	80.40	3	5,203	0.06%
2021/10/08	8	81.00	9	82.52	83.00	-1	5,127	-0.02%
2021/10/07	13	71.82	6	73.93	77.60	7	5,018	0.14%
2021/10/06	2.1	72.02	3	71.87	70.60	-1	5,014	-0.02%
2021/10/05	2	66.80	12	66.80	66.80	-10	5,000	-0.20%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	7	84.29	0.3	82.80	82.40	6.7	5,496	0.12%
2021/09/29	2	86.40	2	85.10	84.50	0	5,534	0.00%
2021/09/28	4	89.08	1	89.00	89.40	3	5,651	0.05%
2021/09/27	65	94.43	62	92.77	92.90	3	5,866	0.05%
2021/09/24	3	93.37	1	93.60	93.50	2	6,031	0.03%
2021/09/23	0	0.00	1	92.10	91.70	-1	6,074	-0.02%
2021/09/22	5	93.30	0	0.00	92.10	5	6,259	0.08%
2021/09/17	3	96.80	3	95.93	97.40	0	6,459	0.00%
2021/09/16	4	97.25	1	95.10	95.10	3	6,553	0.05%
2021/09/15	7	99.57	8	98.89	97.20	-1	6,519	-0.02%
2021/09/14	4	101.50	0	0.00	99.90	4	6,499	0.06%
2021/09/13	4	104.75	0	0.00	105.00	4	6,517	0.06%
2021/09/10	2	106.50	2	107.00	109.00	0	6,561	0.00%
2021/09/09	3	106.33	1	107.00	107.00	2	6,597	0.03%
2021/09/08	4	103.63	4	105.13	102.50	0	6,662	0.00%
2021/09/07	5	108.90	4	108.63	110.00	1	6,877	0.01%
2021/09/06	6	118.33	6	117.75	112.50	0	6,824	0.00%
2021/09/03	13	124.00	10	123.65	125.00	3	6,862	0.04%
2021/09/02	13	128.50	17	125.68	121.00	-4	6,915	-0.06%
2021/09/01	10	118.25	1	118.50	121.50	9	6,786	0.13%
2021/08/31	1	115.00	5	116.10	117.50	-4	6,757	-0.06%
2021/08/30	3	107.17	0	0.00	107.00	3	6,792	0.04%
2021/08/27	1	110.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	2	117.00	0	0.00	116.00	2	7,222	0.03%
2021/08/24	1	114.00	0	0.00	111.00	1	7,273	0.01%
2021/08/20	1	107.50	1	108.50	108.50	0	7,454	0.00%
2021/08/19	0	0.00	1	114.00	107.50	-1	7,503	-0.01%
2021/08/18	3	113.67	1	113.00	114.00	2	7,566	0.03%
2021/08/17	2	113.75	2	113.50	108.50	0	7,803	0.00%
2021/08/16	1	114.50	2.7	113.91	117.00	-1.7	7,941	-0.02%
2021/08/13	1	115.50	1	115.50	114.00	0	7,951	0.00%
2021/08/11	2	120.00	0	0.00	121.00	2	8,154	0.02%
2021/08/10	3	128.17	0	0.00	130.00	3	8,168	0.04%
2021/08/09	1.1	136.27	1	133.50	133.50	0.1	8,261	0.00%
2021/08/06	3.1	143.61	1	145.50	139.00	2.1	8,386	0.03%
2021/08/05	3	145.33	1	143.00	143.00	2	8,496	0.02%
2021/08/04	1	146.50	1	144.50	145.00	0	8,577	0.00%
2021/08/03	1	148.00	0	0.00	150.50	1	8,569	0.01%
2021/08/02	1	144.00	3	146.83	147.00	-2	8,586	-0.02%
2021/07/30	4	145.62	2	150.00	144.50	2	8,686	0.02%
2021/07/29	0	0.00	2	148.50	152.00	-2	8,649	-0.02%
2021/07/28	2	140.75	3	135.67	138.50	-1	8,558	-0.01%
2021/07/27	25.5	150.52	24	146.08	145.50	1.5	8,591	0.02%
2021/07/26	0	0.00	2	150.50	149.00	-2	8,605	-0.02%
2021/07/23	1	149.50	7	147.07	147.00	-6	8,693	-0.07%
2021/07/22	6	143.92	1	140.00	146.50	5	8,705	0.06%
2021/07/21	6	138.50	5	140.30	136.00	1	8,659	0.01%
2021/07/20	5	141.80	6	137.17	135.00	-1	8,689	-0.01%
2021/07/19	1	148.50	1	150.00	148.50	0	8,682	0.00%
2021/07/16	1	150.00	1	151.50	147.50	0	8,694	0.00%
2021/07/15	0	0.00	4	151.13	152.00	-4	8,643	-0.05%
2021/07/14	10	150.15	8	147.44	145.00	2	8,615	0.02%
2021/07/13	2	154.25	3	159.00	150.00	-1	8,547	-0.01%
2021/07/12	7	157.07	5	157.60	155.00	2	8,460	0.02%
2021/07/09	6	150.67	4	151.38	153.50	2	8,290	0.02%
2021/07/08	6	154.08	12	154.25	153.00	-6	8,261	-0.07%
2021/07/07	4	147.38	2	147.50	144.00	2	7,962	0.03%
2021/07/06	2	149.00	12	148.88	147.50	-10	8,027	-0.12%
2021/07/05	7	153.07	6	151.25	151.50	1	8,097	0.01%
2021/07/02	4	144.00	10	147.30	155.00	-6	8,445	-0.07%
2021/07/01	15	143.67	11	143.55	142.50	4	8,857	0.05%
2021/06/30	4	140.13	7	139.29	138.00	-3	9,176	-0.03%
2021/06/29	3	140.33	2	141.00	137.50	1	9,440	0.01%
2021/06/28	8	141.75	7	137.50	144.00	1	9,601	0.01%
2021/06/25	4	132.88	5	131.80	133.00	-1	10,351	-0.01%
2021/06/24	2	126.25	4	126.00	127.00	-2	10,586	-0.02%
2021/06/23	6	127.25	20	127.63	127.00	-14	10,673	-0.13%
2021/06/22	9	125.45	13	126.08	124.50	-4	10,688	-0.04%
2021/06/21	12	127.38	10	128.95	126.00	2	10,696	0.02%
2021/06/18	11	135.95	5	136.10	133.50	6	10,701	0.06%
2021/06/17	3	132.33	5	135.20	137.00	-2	10,789	-0.02%
2021/06/16	24	133.27	19	135.45	132.00	5	10,884	0.05%
2021/06/15	2	128.00	4	128.75	130.00	-2	10,798	-0.02%
2021/06/11	15	129.67	16	128.91	127.00	-1	11,146	-0.01%
2021/06/10	6	126.50	6	126.75	127.00	0	11,380	0.00%
2021/06/09	4	123.63	6	125.08	122.00	-2	11,456	-0.02%
2021/06/08	16	124.44	10	125.55	120.50	6	11,683	0.05%
2021/06/07	7	115.79	3	118.00	120.50	4	12,025	0.03%
2021/06/04	7	121.86	4	121.00	120.50	3	12,266	0.02%
2021/06/03	4	125.50	3	126.00	125.00	1	12,372	0.01%
2021/06/02	24	125.31	10	127.20	124.50	14	12,372	0.11%
2021/06/01	0	0.00	1	124.50	124.50	-1	12,095	-0.01%
2021/05/28	4	113.38	3	116.17	113.50	1	12,010	0.01%
2021/05/27	2	110.00	4	110.25	110.50	-2	11,951	-0.02%
2021/05/26	5	111.80	5	111.30	113.00	0	11,918	0.00%
2021/05/25	15	115.63	17	115.32	111.00	-2	11,916	-0.02%
2021/05/24	3	103.83	11	105.05	109.00	-8	11,773	-0.07%
2021/05/21	7	99.50	8	99.55	99.30	-1	11,694	-0.01%
2021/05/20	6	100.25	3	98.73	97.10	3	11,794	0.03%
2021/05/19	9	101.27	8	103.06	103.00	1	11,870	0.01%
2021/05/18	2	93.03	16	95.89	97.90	-14	12,042	-0.12%
2021/05/17	9	91.91	5	95.54	89.00	4	12,083	0.03%
2021/05/14	10	99.60	14	102.30	98.80	-4	12,290	-0.03%
2021/05/13	4	91.82	6	97.13	95.30	-2	12,189	-0.02%
2021/05/12	1	97.00	4	99.95	96.80	-3	12,160	-0.02%
2021/05/11	3	109.50	12	111.17	107.50	-9	12,106	-0.07%
2021/05/10	5	121.00	20	123.40	119.00	-15	12,149	-0.12%
2021/05/07	17	126.65	3	125.50	125.50	14	12,280	0.11%
2021/05/06	2	118.00	1	119.00	119.50	1	12,494	0.01%
2021/05/05	3	128.83	29	127.57	122.00	-26	12,557	-0.21%
2021/05/04	9	132.59	6	129.17	129.50	3	12,742	0.02%
2021/05/03	24	139.92	2	139.25	139.50	22	12,844	0.17%
2021/04/29	8	142.31	3	146.50	147.50	5	13,042	0.04%
2021/04/28	5	143.10	3	140.50	140.00	2	13,371	0.01%
2021/04/27	0	149.00	0	0.00	146.50	0	13,400	0.00%
2021/04/26	8	155.44	40	155.49	151.50	-32	13,787	-0.23%
2021/04/23	3	151.50	8	155.37	155.00	-5	13,878	-0.04%
2021/04/22	3.1	155.30	0	154.00	150.50	3.1	14,024	0.02%
2021/04/21	0	0.00	1	157.50	159.50	-1	13,988	-0.01%
2021/04/20	0	0.00	1	160.00	160.00	-1	13,984	-0.01%
2021/04/16	1.1	156.10	3	157.67	158.00	-2	13,970	-0.01%
2021/04/15	3.1	146.51	1	154.50	154.50	2.1	13,961	0.01%
2021/04/14	4	145.00	1	143.00	143.00	3	13,939	0.02%
2021/04/13	4	155.50	0	0.00	152.50	4	13,852	0.03%
2021/04/12	9.1	164.45	7.1	165.30	154.00	2	13,791	0.01%
2021/04/09	1	160.00	3	166.50	171.00	-2	13,663	-0.01%
2021/04/08	10.3	147.82	8	152.50	155.50	2.3	13,541	0.02%
2021/04/07	18	142.00	20	143.93	141.50	-2	13,130	-0.02%
2021/04/06	28	127.77	12	132.75	134.00	16	12,561	0.13%
2021/04/01	17	118.53	13	117.08	122.00	4	12,160	0.03%
2021/03/31	50	115.09	41	115.78	111.50	9	12,574	0.07%
2021/03/30	57	115.19	78	116.44	114.50	-21	12,755	-0.16%
2021/03/29	14	110.18	13.4	110.96	112.50	0.6	12,436	0.00%
2021/03/26	5	101.70	3	101.83	102.50	2	12,704	0.02%
2021/03/25	7	99.23	5	99.36	98.30	2	13,567	0.01%
2021/03/24	2	98.80	2	98.50	98.10	0	14,307	0.00%
2021/03/23	1	100.50	1	98.70	97.00	0	14,721	0.00%
2021/03/22	10	101.08	6	101.03	99.50	4	14,781	0.03%
2021/03/19	9	103.06	16	102.06	104.00	-7	14,668	-0.05%
2021/03/18	6	102.92	5	102.80	102.00	1	14,560	0.01%
2021/03/17	53	106.62	48	105.51	100.00	5	14,402	0.03%
2021/03/16	15	108.20	22	109.75	110.50	-7	14,024	-0.05%
2021/03/15	16	98.71	10	100.34	100.50	6	13,693	0.04%
2021/03/12	50	100.09	66	99.94	95.20	-16	13,594	-0.12%
2021/03/11	35	97.67	35	97.73	98.00	0	13,289	0.00%
2021/03/10	32	93.33	17	93.30	92.50	15	12,811	0.12%
2021/03/09	54	86.96	12	87.69	88.50	42	12,529	0.34%
2021/03/08	3	88.23	6	89.37	90.30	-3	12,437	-0.02%
2021/03/05	4	82.10	3	82.53	82.10	1	12,468	0.01%
2021/03/04	1	85.60	0	0.00	82.60	1	12,823	0.01%
2021/03/03	3	84.33	2	84.30	84.30	1	13,056	0.01%
2021/03/02	4	90.78	4	88.90	85.00	0	13,081	0.00%
2021/02/26	4	88.80	1	88.70	88.50	3	13,024	0.02%
2021/02/25	11	92.42	8	89.94	91.30	3	13,004	0.02%
2021/02/24	7	90.90	13	90.96	89.00	-6	12,990	-0.05%
2021/02/23	9	89.22	3	91.50	88.00	6	12,959	0.05%
2021/02/22	3	93.50	3	92.10	91.60	0	12,870	0.00%
2021/02/19	6	95.52	12	95.94	94.50	-6	12,711	-0.05%
2021/02/18	18	94.40	12	95.38	93.10	6	12,526	0.05%
2021/02/17	3	99.27	3	98.23	99.40	0	12,204	0.00%
2021/02/05	5	86.84	11	88.36	90.40	-6	12,079	-0.05%
2021/02/04	0	0.00	1	81.70	82.20	-1	11,809	-0.01%
2021/02/03	2	81.20	0	0.00	80.50	2	11,837	0.02%
2021/02/02	4	79.05	3	78.50	79.20	1	11,955	0.01%
2021/02/01	5	78.70	47	77.26	77.20	-42	12,011	-0.35%
2021/01/29	4	82.35	1	81.20	79.00	3	11,964	0.03%
2021/01/28	13	82.55	10	84.56	82.00	3	11,847	0.03%
2021/01/27	11	79.85	16	79.28	79.00	-5	11,566	-0.04%
2021/01/26	9	79.24	2	80.10	78.30	7	11,409	0.06%
2021/01/25	6	88.58	7	87.84	86.70	-1	11,140	-0.01%
2021/01/22	21	92.61	2	92.25	94.00	19	10,988	0.17%
2021/01/21	12	89.75	8	91.83	86.00	4	10,707	0.04%
2021/01/20	6	91.17	3	91.47	90.00	3	10,240	0.03%
2021/01/19	13	108.54	4	107.75	99.90	9	10,175	0.09%
2021/01/18	2	108.50	5	107.80	111.00	-3	9,727	-0.03%
2021/01/15	5	105.20	3	103.17	101.00	2	9,540	0.02%
2021/01/14	0	0.00	1	98.50	98.50	-1	9,302	-0.01%
2021/01/13	0	0.00	2	87.80	89.60	-2	9,293	-0.02%
2021/01/12	0	0.00	1	83.50	81.50	-1	9,287	-0.01%
2021/01/11	0	0.00	1	80.00	82.10	-1	9,276	-0.01%
2021/01/08	1	74.70	2	76.00	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	1	81.00	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	1	80.50	79.60	-1	9,293	-0.01%
2020/12/31	0	0.00	3	76.10	76.60	-3	9,486	-0.03%
2020/12/30	3	77.70	0	0.00	76.10	3	9,496	0.03%
2020/12/29	0	0.00	1	83.04	82.30	-1	9,417	-0.01%
2020/12/28	0	0.00	27	74.64	78.90	-27	9,362	-0.29%
2020/12/25	20	70.40	17.1	71.33	71.80	2.9	9,295	0.03%
2020/12/24	2	64.20	23	63.97	67.10	-21	8,605	-0.24%
2020/12/23	14	59.19	30	59.81	61.00	-16	8,131	-0.20%
2020/12/22	23	58.20	9	60.09	56.00	14	7,634	0.18%
2020/12/21	66	58.68	47	58.23	62.20	19	7,079	0.27%
2020/12/18	39	54.77	13.3	55.01	56.60	25.7	6,268	0.41%
2020/12/17	4	50.13	11	51.28	51.50	-7	5,587	-0.13%
2020/12/16	3	48.08	3	48.12	47.15	0	5,281	0.00%
2020/12/15	2	47.25	4	45.81	45.50	-2	5,970	-0.03%
2020/12/14	6	47.33	1	47.95	46.85	5	6,110	0.08%
2020/12/10	1	47.25	1	47.10	46.10	0	5,996	0.00%
2020/12/09	1	46.80	11	46.93	46.90	-10	5,973	-0.17%
2020/12/08	5	46.81	7.1	47.12	47.70	-2.1	5,920	-0.04%
2020/12/07	0	0.00	1	45.60	45.80	-1	5,774	-0.02%
2020/12/03	2	44.98	0	0.00	44.00	2	5,736	0.03%
2020/12/02	1	46.80	17	45.61	44.95	-16	5,711	-0.28%
2020/12/01	62	47.06	59	46.93	46.90	3	5,670	0.05%
2020/11/30	18	47.37	4	48.28	45.90	14	5,591	0.25%
2020/11/27	13	45.47	26	46.33	48.50	-13	5,703	-0.23%
2020/11/26	2	44.10	1	44.10	44.10	1	5,945	0.02%
2020/11/25	0	0.00	3	43.15	42.60	-3	6,422	-0.05%
2020/11/24	1	43.85	0	0.00	43.40	1	6,620	0.02%
2020/11/23	17	43.96	3	44.02	44.05	14	6,792	0.21%
2020/11/20	4	43.53	3	43.08	43.70	1	6,995	0.01%
2020/11/17	0	41.40	0	0.00	41.30	0	7,125	0.00%
2020/11/16	3	41.50	2	41.65	41.00	1	7,129	0.01%
2020/11/13	0	0.00	1	42.15	42.15	-1	7,128	-0.01%
2020/11/12	4	44.18	2	43.45	42.95	2	7,161	0.03%
2020/11/11	1	44.65	2	44.95	44.50	-1	7,173	-0.01%
2020/11/10	5	44.34	1	44.50	44.50	4	7,162	0.06%
2020/11/09	2	44.13	2	45.03	45.75	0	6,964	0.00%
2020/11/06	0	0.00	1	41.60	41.60	-1	6,849	-0.01%
2020/11/05	2	43.03	0	0.00	42.55	2	6,791	0.03%
2020/11/04	1	41.65	7	42.34	42.40	-6	6,744	-0.09%
2020/11/03	2	40.10	1	40.10	40.00	1	6,695	0.01%
2020/11/02	3	40.33	0	0.00	40.00	3	6,814	0.04%
2020/10/30	2	41.00	12	42.48	40.50	-10	6,827	-0.15%
2020/10/29	11	41.62	0	0.00	41.65	11	6,789	0.16%
2020/10/28	0	0.00	1	42.45	41.55	-1	6,836	-0.01%
2020/10/27	3	41.27	1	41.70	42.10	2	6,832	0.03%
2020/10/22	1	40.90	0	0.00	40.70	1	6,796	0.01%
2020/10/21	0	0.00	1	41.80	41.70	-1	6,819	-0.01%
2020/10/20	1	41.55	0	0.00	41.10	1	6,969	0.01%
2020/10/16	3	41.85	3	41.13	40.65	0	7,076	0.00%
2020/10/14	1	43.95	0	0.00	42.90	1	7,067	0.01%
2020/10/13	2	42.65	1	43.00	42.35	1	7,055	0.01%
2020/10/12	2	43.68	0	0.00	42.80	2	7,018	0.03%
2020/10/08	10	45.00	11	45.13	44.85	-1	6,974	-0.01%
2020/10/05	20	42.40	2	42.38	42.65	18	6,817	0.26%
2020/09/30	5	40.87	0	0.00	41.25	5	6,794	0.07%
2020/09/29	3	41.07	0	0.00	40.30	3	6,835	0.04%
2020/09/28	2	41.58	4	39.75	41.45	-2	6,803	-0.03%
2020/09/25	0	0.00	1	42.25	39.15	-1	6,755	-0.01%
2020/09/24	1	43.85	0	0.00	43.45	1	6,722	0.01%
2020/09/23	1	44.80	3	45.83	45.00	-2	6,683	-0.03%
2020/09/22	1	43.45	2	43.68	43.55	-1	6,525	-0.02%
2020/09/21	4	47.24	5	45.80	45.50	-1	6,407	-0.02%
2020/09/18	7	52.13	8	50.99	47.50	-1	6,255	-0.02%
2020/09/17	3	47.87	1	50.60	50.60	2	5,448	0.04%
2020/09/11	1	44.35	3	44.25	45.00	-2	5,712	-0.04%
2020/09/08	0	0.00	2	44.30	44.00	-2	6,056	-0.03%
2020/09/02	14	47.74	51	48.56	47.05	-37	5,940	-0.62%
2020/09/01	26	47.21	28	47.83	48.40	-2	5,454	-0.04%
2020/08/31	46	42.85	11	43.05	44.00	35	4,948	0.71%
2020/08/28	4	37.65	40	38.34	40.00	-36	4,397	-0.82%
2020/08/27	41	37.65	8	38.46	36.40	33	4,175	0.79%
2020/08/26	8	38.94	11	39.01	39.10	-3	3,986	-0.08%
2020/08/25	0	0.00	12	35.12	35.55	-12	3,776	-0.32%
2020/08/24	5	33.50	10	34.20	34.75	-5	3,759	-0.13%
2020/08/21	11	32.10	0	0.00	32.50	11	3,678	0.30%
2020/08/19	1	36.75	10	37.17	37.00	-9	3,676	-0.24%
2020/08/18	2	36.60	2	36.80	36.80	0	3,691	0.00%
2020/08/17	5	36.90	1	38.10	38.15	4	3,669	0.11%
2020/08/14	0	0.00	7	36.00	36.00	-7	3,562	-0.20%
2020/08/13	5	34.00	3	34.22	33.75	2	3,462	0.06%
2020/08/12	0	0.00	4	32.40	33.30	-4	3,408	-0.12%
2020/08/11	1	32.10	0	0.00	31.85	1	3,395	0.03%
2020/08/10	4	33.30	1	31.70	32.20	3	3,386	0.09%
2020/08/06	0	0.00	3	33.40	33.90	-3	3,312	-0.09%
2020/08/05	0	0.00	1	31.80	32.70	-1	3,184	-0.03%
2020/08/04	2	32.03	0	0.00	32.00	2	3,147	0.06%
2020/07/31	0	0.00	3	30.93	30.65	-3	3,052	-0.10%
2020/07/30	1	29.70	2	30.00	30.00	-1	3,034	-0.03%
2020/07/29	3	29.40	3	29.48	29.60	0	3,041	0.00%
2020/07/28	0	0.00	1	30.10	28.70	-1	3,022	-0.03%
2020/07/27	5	29.56	4	30.90	29.50	1	2,988	0.03%
2020/07/24	5	33.81	2	32.95	30.05	3	2,928	0.10%
2020/07/23	1	32.50	1	32.10	32.35	0	2,773	0.00%
2020/07/22	0	0.00	8	31.11	32.40	-8	2,737	-0.29%
2020/07/21	0	0.00	1	29.90	29.80	-1	2,654	-0.04%
2020/07/20	1	26.00	10	27.90	29.25	-9	2,645	-0.34%
2020/07/17	0	0.00	1	27.90	26.85	-1	2,617	-0.04%
2020/07/16	0	0.00	1	27.45	27.15	-1	2,584	-0.04%
2020/07/15	1	28.10	0	0.00	27.50	1	2,577	0.04%
2020/07/10	1	29.55	1	29.55	28.70	0	2,518	0.00%
2020/07/09	4	31.49	1	32.00	31.45	3	2,478	0.12%
2020/07/08	0	0.00	1	33.00	31.65	-1	2,445	-0.04%
2020/07/06	5	32.16	1	31.75	31.55	4	2,318	0.17%
2020/07/03	2	33.15	0	0.00	32.30	2	2,265	0.09%
2020/07/02	0	0.00	2	30.55	31.55	-2	2,108	-0.09%
2020/06/24	2	30.05	1	30.30	29.55	1	1,962	0.05%
2020/06/23	1	29.25	2	29.70	29.85	-1	1,914	-0.05%
2020/06/22	1	30.45	5	32.70	30.35	-4	1,839	-0.22%
2020/06/19	1	33.40	14	33.86	33.00	-13	1,736	-0.75%
2020/06/18	6	34.71	14	35.44	35.00	-8	1,637	-0.49%
2020/06/17	23	34.36	0	0.00	34.95	23	1,363	1.69%
2020/06/16	15	31.36	15	32.21	32.25	0	1,178	0.00%
2020/06/15	5	29.50	1	28.35	29.35	4	1,005	0.40%
2020/06/12	1	27.90	2	27.90	28.00	-1	954	-0.10%
2020/06/11	1	28.00	1	28.85	26.95	0	939	0.00%
2020/06/10	2	28.60	0	0.00	28.65	2	919	0.22%
2020/06/08	9	30.00	1	30.00	29.80	8	892	0.90%
2020/06/05	1	28.70	0	0.00	29.95	1	863	0.12%
2020/06/04	0	0.00	2	28.50	28.60	-2	842	-0.24%
2020/06/03	1	26.50	0	0.00	27.45	1	817	0.12%
2020/06/02	1	28.25	1	26.85	27.15	0	801	0.00%
2020/06/01	8	25.90	7.1	27.25	28.25	0.9	772	0.12%
2020/05/29	3	24.90	10	25.70	25.70	-7	682	-1.03%
2020/05/28	0	0.00	0.1	23.40	23.40	-0.1	626	-0.02%
2020/05/27	7	25.00	0	0.00	22.85	7	600	1.16%
2020/05/26	1	23.75	1	23.75	23.75	0	513	0.00%
2020/05/25	1	21.50	0	0.00	21.60	1	469	0.21%
2020/05/22	2	18.35	8	19.64	19.65	-6	415	-1.45%
2020/05/21	0	0.00	1	18.00	17.90	-1	375	-0.27%
2020/05/20	5	17.20	2	17.25	17.60	3	369	0.81%
2020/05/14	1	17.05	0	0.00	16.85	1	346	0.29%
2020/05/08	6	17.12	0	0.00	17.05	6	323	1.86%
2020/05/07	0	0.00	7	16.35	16.70	-7	316	-2.21%
2020/05/06	1	16.70	1	16.45	16.10	0	312	0.00%
2020/04/30	0	0.00	0	15.55	14.80	0	261	0.00%
2020/04/28	6	14.56	0	0.00	14.50	6	250	2.39%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/02/11	0	16.50	0	0.00	16.00	0	179	0.00%
2020/02/10	0	16.20	0	0.00	15.95	0	180	0.00%
2020/02/06	1	16.50	0	0.00	16.35	1	181	0.55%
2020/01/16	2	18.05	10	17.91	17.80	-8	188	-4.25%
2019/12/31	0	0.00	5	18.30	17.70	-5	153	-3.26%
2019/12/30	5	17.30	0	0.00	17.20	5	137	3.65%
2019/12/23	0	0.00	2	16.45	16.40	-2	150	-1.33%
2019/11/18	0	0.00	1	16.65	16.60	-1	236	-0.42%
2019/11/08	1	17.65	0	0.00	17.65	1	236	0.42%
2019/11/07	0	0.00	1	17.95	17.70	-1	235	-0.43%
2019/11/06	0	0.00	1	18.25	18.00	-1	234	-0.43%
2019/11/05	0	0.00	1	18.15	18.15	-1	234	-0.43%
2019/11/04	3	18.10	0	0.00	18.10	3	229	1.31%
2019/10/30	1	18.00	0	0.00	18.00	1	224	0.45%
2019/10/28	0	0.00	6	17.87	18.00	-6	219	-2.73%
2019/10/24	5	18.05	0	0.00	18.05	5	215	2.32%
2019/10/08	0	0.00	1	18.00	17.85	-1	220	-0.45%
2019/10/07	1	17.25	0	0.00	17.25	1	201	0.50%
2019/10/01	3	17.62	0	0.00	17.40	3	198	1.51%
2019/09/26	1	18.20	1	18.35	18.15	0	187	0.00%
2019/09/25	1	19.55	1.1	18.75	18.15	-0.1	178	-0.03%
2019/09/24	0	0.00	2	18.80	18.80	-2	123	-1.62%
2019/09/06	1	17.30	0	0.00	17.30	1	91	1.09%
2019/09/05	1	17.10	0	0.00	17.15	1	87	1.15%
2019/09/03	1	17.10	1	17.05	17.00	0	83	0.00%
2019/08/30	1	16.85	0	0.00	16.95	1	82	1.21%
2019/08/27	1	16.80	0	0.00	16.75	1	80	1.24%
2019/08/21	1	17.10	0	0.00	17.15	1	81	1.23%
2019/06/18	0	0.00	10	16.20	16.15	-10	108	-9.22%
2019/05/06	0	0.00	1	17.55	17.35	-1	159	-0.63%
2019/05/03	0	0.00	2	17.65	17.75	-2	158	-1.26%
2019/04/26	0.2	17.80	0	0.00	17.65	0.2	177	0.11%
2019/04/23	0	0.00	5	18.40	18.30	-5	209	-2.39%
2019/04/19	2	18.58	0	0.00	18.40	2	207	0.97%
2019/04/12	2	18.20	0	0.00	18.20	2	190	1.05%
2019/04/10	0	0.00	3	18.00	18.10	-3	188	-1.59%
2019/04/09	0	0.00	2	17.85	17.95	-2	186	-1.07%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/28	2	17.55	0	0.00	17.40	2	180	1.11%
2019/01/21	0	0.00	20	18.34	18.25	-20	188	-10.62%
2019/01/16	0	0.00	1	17.60	17.90	-1	152	-0.66%
2018/12/19	0	0.00	1	18.25	18.25	-1	228	-0.44%
2018/12/06	0	0.00	2	18.60	18.00	-2	226	-0.88%
2018/11/21	2	17.10	2	17.10	17.10	0	205	0.00%
2018/11/14	1	16.70	0	0.00	16.50	1	208	0.48%
2018/11/09	0	0.00	1	16.95	16.90	-1	213	-0.47%
2018/10/26	0.3	15.90	0	0.00	15.80	0.3	271	0.10%
2018/10/17	0	17.10	0	0.00	17.25	0	288	0.00%
2018/10/15	0.5	16.70	0	0.00	16.70	0.5	365	0.15%
2018/10/12	0.2	16.50	0	0.00	16.35	0.2	380	0.05%
2018/10/11	20	17.10	0	0.00	17.10	20	413	4.84%
2018/10/08	2	20.00	0	0.00	19.80	2	498	0.40%
2018/10/02	2	21.60	0	0.00	21.35	2	516	0.39%
2018/09/27	0	0.00	1	21.35	21.35	-1	541	-0.18%
2018/09/20	1	22.30	0	0.00	22.30	1	572	0.17%
2018/09/18	1	22.55	1	22.90	22.40	0	606	0.00%
2018/09/17	0	0.00	1	22.95	22.75	-1	637	-0.16%
2018/09/04	1	24.85	0	0.00	24.75	1	824	0.12%
2018/08/31	0	0.00	1	25.25	25.10	-1	879	-0.11%
2018/08/30	0	0.00	2	24.85	24.50	-2	948	-0.21%
2018/08/28	1	24.80	0	0.00	24.70	1	1,070	0.09%
2018/08/17	2	24.75	1	24.40	24.20	1	1,172	0.09%
2018/08/14	1	24.50	0	0.00	24.55	1	1,250	0.08%
2018/08/10	2	26.40	0	0.00	26.20	2	1,509	0.13%
2018/08/08	2	27.45	0	0.00	27.45	2	1,524	0.13%
2018/08/06	0	0.00	1	28.60	28.30	-1	1,548	-0.06%
2018/08/03	0	0.00	6	27.55	27.65	-6	1,542	-0.39%
2018/08/01	1	28.20	0	0.00	27.75	1	1,554	0.06%
2018/07/27	0	0.00	1	28.20	27.95	-1	1,600	-0.06%
2018/07/25	1	27.65	0	0.00	27.55	1	1,635	0.06%
2018/07/23	3	28.75	0	0.00	27.30	3	1,637	0.18%
2018/07/20	3	29.00	5	30.36	29.00	-2	1,627	-0.12%
2018/07/18	5	29.21	0	0.00	28.80	5	1,585	0.32%
2018/07/17	2	29.80	10	29.33	29.10	-8	1,559	-0.51%
2018/07/16	2	26.75	0	0.00	28.80	2	1,494	0.13%
2018/07/10	2	26.40	2	26.25	26.25	0	1,535	0.00%
2018/07/04	2	27.60	0	0.00	27.55	2	1,577	0.13%
2018/07/03	2	27.30	0	0.00	27.25	2	1,582	0.13%
2018/07/02	2	29.05	0	0.00	28.80	2	1,577	0.13%
2018/06/29	3	29.37	0	0.00	29.40	3	1,572	0.19%
2018/06/28	1	29.50	0	0.00	29.00	1	1,582	0.06%
2018/06/26	1	32.10	1	31.95	31.35	0	1,596	0.00%
2018/06/21	0	31.10	10	31.45	31.30	-10	1,627	-0.61%
2018/06/20	0	0.00	2	30.90	31.00	-2	1,662	-0.12%
2018/06/19	0	0.00	2	31.75	31.55	-2	1,712	-0.12%
2018/06/15	1	33.10	0	0.00	32.85	1	1,746	0.06%
2018/06/14	10	32.20	0	0.00	32.75	10	1,847	0.54%
2018/06/13	1	34.50	1	33.20	32.40	0	1,884	0.00%
2018/06/12	1	32.70	1	32.20	33.30	0	1,861	0.00%
2018/06/11	1	32.15	5	31.15	32.35	-4	1,912	-0.21%
2018/06/08	0	0.00	2	31.05	31.50	-2	2,042	-0.10%
2018/06/06	5	32.62	3	32.40	33.80	2	2,132	0.09%
2018/06/04	0	0.00	1	30.35	30.25	-1	2,114	-0.05%
2018/06/01	0	0.00	1	29.40	29.25	-1	2,124	-0.05%
2018/05/31	1	28.70	0	0.00	28.65	1	2,158	0.05%
2018/05/28	1	30.15	0	0.00	30.30	1	2,299	0.04%
2018/05/25	0	0.00	1	31.35	30.75	-1	2,361	-0.04%
2018/05/24	1	31.90	0	0.00	31.90	1	2,657	0.04%
2018/05/23	1	31.55	1	31.15	30.90	0	3,048	0.00%
2018/05/22	1	31.95	0	0.00	31.05	1	3,294	0.03%
2018/05/21	20	33.69	6	33.36	32.30	14	3,360	0.42%
2018/05/15	0	0.00	1	29.60	29.45	-1	3,287	-0.03%
2018/05/14	1	29.70	0	0.00	29.75	1	3,281	0.03%
2018/05/09	0	0.00	12	29.62	28.95	-12	3,259	-0.37%
2018/05/04	2	30.65	0	0.00	30.00	2	3,247	0.06%
2018/05/02	0	0.00	2	27.55	27.80	-2	3,188	-0.06%
2018/04/30	0	0.00	1	28.15	27.80	-1	3,191	-0.03%
2018/04/24	1	28.15	0.1	27.80	27.75	0.9	3,174	0.03%
2018/04/23	0	0.00	4	29.75	29.00	-4	3,205	-0.12%
2018/04/19	16	30.65	2	30.88	30.55	14	3,196	0.44%
2018/04/18	0	0.00	1	29.55	29.00	-1	3,167	-0.03%
2018/04/16	1	29.20	0	0.00	28.65	1	3,158	0.03%
2018/04/10	2	30.30	0	0.00	30.30	2	3,117	0.06%
2018/04/03	1	32.70	0	0.00	32.80	1	3,071	0.03%
2018/03/30	4	33.80	26	33.71	32.85	-22	3,052	-0.72%
2018/03/29	2	34.30	1	34.45	34.10	1	3,036	0.03%
2018/03/28	2	33.68	0	0.00	34.10	2	3,010	0.07%
2018/03/23	0	0.00	1	32.80	32.60	-1	2,938	-0.03%
2018/03/22	10	36.05	1	34.25	34.00	9	2,897	0.31%
2018/03/20	29	36.71	1	36.60	36.20	28	2,787	1.00%
2018/03/19	1	36.10	1	35.50	35.60	0	2,664	0.00%
2018/03/15	3	35.58	2	36.40	36.20	1	2,570	0.04%
2018/03/14	9	38.45	13	37.22	36.35	-4	2,480	-0.16%
2018/03/13	1	38.20	11	38.67	40.35	-10	2,329	-0.43%
2018/03/12	1	37.70	4	38.18	37.10	-3	2,220	-0.14%
2018/03/09	4	35.94	1	34.15	37.70	3	2,153	0.14%
2018/03/08	10	35.82	5	34.60	34.55	5	2,103	0.24%
2018/03/07	1	34.60	0	0.00	34.00	1	2,070	0.05%
2018/03/06	5	34.05	4	34.33	34.70	1	2,066	0.05%
2018/03/05	6	34.68	4	33.95	33.40	2	2,048	0.10%
2018/03/02	2	35.20	3	35.72	35.50	-1	2,014	-0.05%
2018/03/01	1	35.20	1	34.85	35.10	0	2,039	0.00%
2018/02/27	6	36.19	3	36.80	35.40	3	2,037	0.15%
2018/02/26	8	37.00	5	36.68	37.55	3	1,974	0.15%
2018/02/23	6	35.83	4	37.13	35.50	2	1,669	0.12%
2018/02/22	3	33.43	11	33.65	33.85	-8	1,289	-0.62%
2018/02/21	1	30.80	4	30.80	30.80	-3	1,051	-0.29%
2018/02/12	0	0.00	3	28.90	28.00	-3	1,024	-0.29%
2018/02/09	1	28.50	2	28.50	27.80	-1	1,012	-0.10%
2018/02/05	1	25.60	0	0.00	26.30	1	1,058	0.09%
2018/02/01	0	0.00	1	27.10	26.60	-1	1,258	-0.08%
2018/01/30	1	26.90	0	0.00	26.80	1	1,280	0.08%
2018/01/26	0	0.00	1	27.20	27.00	-1	1,280	-0.08%
2018/01/23	1	26.70	1	26.60	26.60	0	1,296	0.00%
2018/01/22	0	0.00	1	26.60	26.60	-1	1,309	-0.08%
2018/01/19	1	26.80	0	0.00	26.50	1	1,310	0.08%
2018/01/17	5	27.99	5.2	27.67	27.60	-0.2	1,301	-0.01%
2018/01/16	4	26.59	5	26.79	27.10	-1	1,251	-0.08%
2018/01/15	2	26.30	0	0.00	26.40	2	1,244	0.16%
2018/01/12	3	26.25	2	26.53	26.30	1	1,239	0.08%
2018/01/10	0	0.00	1	26.60	25.95	-1	1,234	-0.08%
2018/01/08	3	27.12	5	27.15	26.20	-2	1,229	-0.16%
2018/01/05	3	25.25	1	25.20	25.20	2	1,207	0.17%
2018/01/04	2	25.25	0	0.00	25.10	2	1,208	0.17%
2018/01/03	1	25.25	0	0.00	25.30	1	1,208	0.08%