啟碁 (6285)-元富-同大券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
5,068張
產業
上市通信網路類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	123.00	1	123.50	120.50	1	2,861	0.03%
2024/12/02	1	121.00	1	118.00	119.50	0	2,830	0.00%
2024/11/26	0	0.00	3	119.50	119.00	-3	2,764	-0.11%
2024/11/25	0	120.00	15	118.37	120.00	-15	2,791	-0.54%
2024/11/22	1	114.50	0	0.00	113.50	1	2,784	0.04%
2024/11/21	1	113.00	2	115.25	114.00	-1	2,803	-0.04%
2024/11/20	3	113.50	2	114.50	113.00	1	2,842	0.04%
2024/11/19	2.1	111.02	5	112.00	113.50	-3	2,847	-0.10%
2024/11/18	8.1	112.50	1	112.50	111.00	7.1	2,860	0.25%
2024/11/15	0	0.00	1	121.00	120.50	-1	2,794	-0.04%
2024/11/14	2	121.00	1	122.50	121.00	1	2,816	0.04%
2024/11/13	1	122.50	1	122.50	122.00	0	2,818	0.00%
2024/11/12	9	122.50	0	0.00	120.50	9	2,809	0.32%
2024/11/11	4	122.13	0	0.00	120.50	4	2,842	0.14%
2024/11/08	6	122.00	0	0.00	119.00	6	2,885	0.21%
2024/11/07	12	122.33	1	124.00	123.50	11	2,961	0.37%
2024/11/05	0	0.00	0.3	120.50	119.50	-0.3	2,898	-0.01%
2024/10/30	2	123.75	2	125.00	122.00	0	3,077	0.00%
2024/10/29	2	123.25	0	0.00	126.00	2	3,054	0.07%
2024/10/28	1	122.00	0	0.00	124.00	1	2,992	0.03%
2024/10/25	2.3	123.06	3	123.50	124.50	-0.7	2,891	-0.03%
2024/10/23	0	0.00	4	116.50	116.00	-4	2,762	-0.14%
2024/10/22	0	117.50	0	0.00	116.50	0	2,751	0.00%
2024/10/21	0	0.00	1	116.50	118.00	-1	2,824	-0.04%
2024/10/18	3	114.50	0	0.00	115.00	3	2,867	0.10%
2024/10/17	2	116.00	0	0.00	116.00	2	2,949	0.07%
2024/10/09	0	0.00	9	115.00	113.00	-9	3,052	-0.29%
2024/10/01	1	113.50	0	0.00	114.00	1	3,191	0.03%
2024/09/30	1	117.00	0	0.00	116.00	1	3,218	0.03%
2024/09/27	0	0.00	5	119.00	117.00	-5	3,326	-0.15%
2024/09/24	0	0.00	1	119.00	119.00	-1	3,746	-0.03%
2024/09/23	1	120.00	0	0.00	119.50	1	3,793	0.03%
2024/09/20	9	118.00	0	0.00	118.00	9	3,821	0.24%
2024/09/19	1	117.00	0	0.00	114.00	1	3,867	0.03%
2024/09/16	0	117.19	1	115.00	116.50	-1	4,075	-0.02%
2024/09/13	6	114.50	0	0.00	114.00	6	4,090	0.15%
2024/09/10	0	0.00	0	113.00	110.50	0	4,182	0.00%
2024/09/09	0	0.00	13	111.92	112.50	-13	4,226	-0.31%
2024/09/06	0	0.00	1.1	112.00	112.50	-1.1	4,235	-0.03%
2024/09/05	4.1	113.38	0	0.00	112.00	4.1	4,253	0.10%
2024/09/04	1	113.52	0	0.00	113.50	1	4,248	0.02%
2024/09/03	2	119.00	0	0.00	118.50	2	4,267	0.05%
2024/08/30	0.1	122.50	0	0.00	122.00	0.1	4,333	0.00%
2024/08/29	0	0.00	1	121.50	121.50	-1	4,377	-0.02%
2024/08/28	1	124.50	0	0.00	123.00	1	4,426	0.02%
2024/08/27	0	0.00	2	126.00	125.50	-2	4,538	-0.04%
2024/08/26	3	124.83	0	0.00	124.50	3	4,578	0.07%
2024/08/22	0	0.00	1	125.50	123.50	-1	4,712	-0.02%
2024/08/20	1	124.50	2	124.50	124.00	-1	4,737	-0.02%
2024/08/19	2	121.50	1	122.50	122.00	1	4,815	0.02%
2024/08/16	1	119.50	2	121.00	122.00	-1	4,816	-0.02%
2024/08/15	0	119.75	1	121.45	118.50	-1	4,817	-0.02%
2024/08/14	1	119.52	3	120.51	120.00	-2	4,836	-0.04%
2024/08/13	3	119.17	2	120.50	120.00	1	4,854	0.02%
2024/08/12	8	119.50	2	119.50	122.00	6	4,906	0.12%
2024/08/09	9	121.33	1	122.50	121.50	8	4,818	0.17%
2024/08/07	3	127.67	1.1	128.50	130.50	2	4,655	0.04%
2024/08/06	0.1	122.00	1	124.00	124.50	-1	4,715	-0.02%
2024/08/05	4.1	124.50	0	0.00	124.50	4.1	4,686	0.09%
2024/08/02	3	135.00	1	136.00	138.00	2	4,681	0.04%
2024/08/01	5	140.60	0	0.00	141.50	5	4,635	0.11%
2024/07/31	3	139.50	0	0.00	140.50	3	4,617	0.07%
2024/07/29	3	140.00	0	0.00	140.00	3	4,620	0.06%
2024/07/26	0	0.00	1	139.50	140.00	-1	4,607	-0.02%
2024/07/18	0.3	150.00	0	0.00	149.50	0.3	4,579	0.01%
2024/07/16	2	147.00	1	146.00	148.00	1	4,545	0.02%
2024/07/15	5	146.50	0	0.00	146.00	5	4,605	0.11%
2024/07/12	0	0.00	1.4	147.50	147.00	-1.4	4,614	-0.03%
2024/07/11	0	148.50	0	0.00	148.00	0	4,677	0.00%
2024/07/10	1	147.50	0	0.00	147.50	1	4,751	0.02%
2024/07/09	10	148.95	0	0.00	148.00	10	4,764	0.21%
2024/07/05	2	148.25	0	0.00	147.50	2	4,750	0.04%
2024/07/04	0	0.00	2	148.25	148.00	-2	4,757	-0.04%
2024/07/03	4	146.00	5	149.00	144.50	-1	4,742	-0.02%
2024/07/02	15.3	145.00	0	0.00	144.50	15.3	4,665	0.33%
2024/07/01	2	157.75	0	0.00	157.00	2	4,363	0.05%
2024/06/27	1.3	162.23	0	0.00	162.00	1.3	4,277	0.03%
2024/06/26	1	168.50	0.1	168.50	168.50	0.9	4,402	0.02%
2024/06/25	0	0.00	3	169.00	170.00	-3	4,464	-0.07%
2024/06/24	7.5	167.67	0	0.00	165.50	7.5	4,469	0.17%
2024/06/21	0	0.00	15	168.10	170.00	-15	4,460	-0.34%
2024/06/20	0	0.00	5	161.60	161.00	-5	4,399	-0.11%
2024/06/19	2	160.25	0.1	160.50	159.00	1.9	4,472	0.04%
2024/06/18	0	0.00	2	160.00	160.00	-2	4,665	-0.04%
2024/06/17	0	0.00	2.2	159.50	160.00	-2.2	4,890	-0.04%
2024/06/14	6	154.25	0	0.00	154.50	6	5,122	0.12%
2024/06/12	1	158.00	0	0.00	159.50	1	5,354	0.02%
2024/06/07	8	157.19	0	0.00	157.50	8	5,957	0.13%
2024/06/06	0	0.00	0.1	162.00	162.00	-0.1	6,003	0.00%
2024/06/05	0	0.00	1	166.00	161.50	-1	6,056	-0.02%
2024/06/04	0	0.00	6	162.50	163.00	-6	6,096	-0.10%
2024/06/03	1	157.50	10	160.00	160.50	-9	6,176	-0.15%
2024/05/31	1	158.00	1.1	164.41	156.00	-0.1	6,223	0.00%
2024/05/30	8	160.38	1.3	162.38	159.50	6.7	6,182	0.11%
2024/05/29	1	164.50	16	163.75	163.50	-15	6,257	-0.24%
2024/05/28	0	0.00	16	157.53	158.00	-16	6,140	-0.26%
2024/05/27	0	159.50	0	0.00	159.00	0	6,162	0.00%
2024/05/24	1	158.50	3.5	159.14	160.00	-2.5	6,297	-0.04%
2024/05/23	0	0.00	6.1	160.31	157.50	-6.1	6,420	-0.10%
2024/05/22	0	0.00	1	157.00	157.50	-1	6,600	-0.02%
2024/05/21	1	156.00	0	0.00	157.00	1	6,874	0.01%
2024/05/20	0	0.00	2	157.50	156.00	-2	6,868	-0.03%
2024/05/17	16	154.56	0	0.00	155.00	16	6,876	0.23%
2024/05/16	10	152.55	20	156.00	156.00	-10	6,960	-0.14%
2024/05/15	0	0.00	2	149.00	148.00	-2	6,859	-0.03%
2024/05/14	0	147.50	1	148.00	147.00	-1	6,893	-0.01%
2024/05/13	0	146.50	1	147.98	147.50	-1	6,924	-0.02%
2024/05/10	14	145.50	0	0.00	146.00	14	6,961	0.20%
2024/05/09	2	149.75	7	150.00	148.50	-5	6,911	-0.07%
2024/05/08	6	147.92	0	0.00	147.00	6	6,890	0.09%
2024/05/07	1	151.50	0	0.00	153.00	1	6,846	0.01%
2024/05/06	0	0.00	1	154.00	154.50	-1	6,831	-0.01%
2024/05/03	0	0.00	5	153.90	152.00	-5	6,839	-0.07%
2024/05/02	1	150.00	0	0.00	152.50	1	6,840	0.01%
2024/04/30	0	0.00	1	151.50	150.50	-1	6,869	-0.01%
2024/04/26	0	148.00	0	0.00	147.50	0	7,128	0.00%
2024/04/23	1	145.00	0	0.00	144.00	1	7,528	0.01%
2024/04/22	0	145.00	2	146.50	144.00	-2	7,597	-0.03%
2024/04/19	2	148.50	0	0.00	147.00	2	7,575	0.03%
2024/04/18	0	147.50	0	0.00	148.00	0	7,514	0.00%
2024/04/17	3.5	148.57	0	0.00	146.50	3.5	7,501	0.05%
2024/04/16	3	147.50	0	0.00	149.50	3	7,463	0.04%
2024/04/11	0.1	155.50	0	0.00	156.00	0.1	7,396	0.00%
2024/04/09	1	158.99	0	158.00	156.50	1	7,438	0.01%
2024/04/03	0	156.00	0	0.00	157.50	0	7,497	0.00%
2024/03/29	5	151.50	1	155.00	155.00	4	7,680	0.05%
2024/03/28	0	0.00	5	155.20	154.50	-5	7,549	-0.07%
2024/03/27	0	155.50	0	155.00	156.00	0	7,564	0.00%
2024/03/26	0	0.00	3	153.50	149.50	-3	7,667	-0.04%
2024/03/25	0	152.50	4	152.25	151.50	-4	7,776	-0.05%
2024/03/22	0	0.00	1.1	154.88	154.00	-1.1	7,977	-0.01%
2024/03/21	5	153.40	0	0.00	153.50	5	8,085	0.06%
2024/03/20	3	160.00	1	161.50	157.50	2	8,114	0.02%
2024/03/19	2.5	160.90	10	160.45	161.00	-7.5	8,335	-0.09%
2024/03/15	10	155.15	2.1	155.33	154.50	7.9	9,454	0.08%
2024/03/14	3.2	156.13	9	159.67	155.50	-5.8	9,679	-0.06%
2024/03/13	2	154.50	26	154.54	156.00	-24	9,453	-0.25%
2024/03/12	2	144.50	2	149.00	150.00	0	9,228	0.00%
2024/03/11	9.1	143.28	7	143.00	143.00	2.1	9,176	0.02%
2024/03/08	3	146.17	0	0.00	143.50	3	9,265	0.03%
2024/03/07	11	151.82	25	153.10	150.00	-14	9,434	-0.15%
2024/03/06	2	156.00	12	155.50	154.50	-10	9,335	-0.11%
2024/03/05	2	156.00	9	156.50	157.00	-7	9,277	-0.08%
2024/03/04	1	154.50	6	157.00	156.50	-5	9,228	-0.05%
2024/03/01	1	154.00	0	0.00	152.50	1	9,124	0.01%
2024/02/29	1	153.50	1	154.00	153.50	0	9,171	0.00%
2024/02/27	1	157.50	1	160.00	153.00	0	9,163	0.00%
2024/02/26	13	157.42	3	156.00	156.00	10	9,082	0.11%
2024/02/23	3	156.83	10	156.80	156.00	-7	9,025	-0.08%
2024/02/22	14	152.18	13	153.12	156.50	1	8,926	0.01%
2024/02/21	2	146.00	1	147.00	146.00	1	8,662	0.01%
2024/02/20	1.1	146.05	0	0.00	145.50	1.1	8,678	0.01%
2024/02/19	1	146.00	1	147.99	147.00	0	8,706	0.00%
2024/02/16	0	0.00	3	141.84	143.00	-3	8,673	-0.03%
2024/02/15	0	0.00	10	143.00	141.50	-10	8,689	-0.12%
2024/02/05	2	141.75	4	141.63	141.50	-2	8,698	-0.02%
2024/02/02	1	143.50	4	143.00	144.00	-3	8,721	-0.03%
2024/02/01	11.3	142.54	0	0.00	144.00	11.3	8,882	0.13%
2024/01/31	0	0.00	2	143.00	143.00	-2	8,922	-0.02%
2024/01/30	0.7	146.00	0	0.00	144.00	0.7	8,981	0.01%
2024/01/29	1	145.50	1	146.50	146.00	0	9,093	0.00%
2024/01/26	1	145.00	0	0.00	144.50	1	9,440	0.01%
2024/01/25	1	145.50	2	146.00	145.50	-1	9,529	-0.01%
2024/01/24	1	146.50	0	0.00	146.50	1	9,653	0.01%
2024/01/23	2	147.75	7	147.93	148.50	-5	9,692	-0.05%
2024/01/22	5.1	143.82	0	0.00	143.50	5.1	9,638	0.05%
2024/01/19	21	144.93	15.1	143.68	143.00	5.9	9,513	0.06%
2024/01/18	7	149.00	0	0.00	150.00	7	9,211	0.08%
2024/01/17	2	153.00	0	155.00	151.50	2	9,237	0.02%
2024/01/16	17	155.74	4	155.63	156.50	13	9,180	0.14%
2024/01/15	2	153.00	1	152.00	152.50	1	9,096	0.01%
2024/01/11	0	151.00	0.5	150.50	150.00	-0.5	9,118	-0.01%
2024/01/10	4	148.50	0	0.00	149.50	4	9,189	0.04%
2024/01/09	6	151.00	0	0.00	151.00	6	9,200	0.07%
2024/01/08	2	151.50	0	0.00	151.50	2	9,230	0.02%
2024/01/05	0	0.00	0.3	154.00	152.50	-0.3	9,354	0.00%
2024/01/04	5	152.60	0	0.00	152.50	5	9,493	0.05%
2024/01/03	10	154.50	4	155.50	155.00	6	9,529	0.06%
2023/12/29	11	156.55	0	0.00	156.00	11	9,585	0.11%
2023/12/28	3	158.67	3.1	161.16	159.00	-0.1	9,660	0.00%
2023/12/26	1	157.50	6	157.50	157.50	-5	9,812	-0.05%
2023/12/25	11.1	152.74	2	153.50	152.50	9.1	9,759	0.09%
2023/12/22	1	154.50	1	155.00	153.00	0	9,851	0.00%
2023/12/21	10	151.20	7.1	152.21	152.00	2.9	9,821	0.03%
2023/12/20	4	157.13	6.4	156.74	156.50	-2.4	9,718	-0.02%
2023/12/19	2	157.25	2	159.00	157.00	0	9,785	0.00%
2023/12/18	11	164.41	5	168.00	164.00	6	9,908	0.06%
2023/12/15	2	163.75	11.5	165.04	165.50	-9.5	9,963	-0.10%
2023/12/14	10	167.35	4.2	167.45	167.50	5.8	10,063	0.06%
2023/12/13	17	161.60	41.8	164.82	167.00	-24.8	9,718	-0.26%
2023/12/12	31	158.18	32.2	156.73	155.50	-1.2	9,115	-0.01%
2023/12/11	11	149.77	45.3	148.02	149.50	-34.3	8,624	-0.40%
2023/12/08	1	139.50	11.3	140.22	140.50	-10.3	8,481	-0.12%
2023/12/07	0	137.50	0.3	137.00	136.50	-0.3	8,494	0.00%
2023/12/06	1	138.50	2	139.50	138.00	-1	8,719	-0.01%
2023/12/05	3	138.98	3.2	139.16	139.50	-0.2	8,880	0.00%
2023/12/04	8	141.75	7	141.43	139.50	1	9,074	0.01%
2023/12/01	2	137.50	0	0.00	136.50	2	9,253	0.02%
2023/11/30	4	137.63	1	136.50	136.50	3	9,334	0.03%
2023/11/29	2	136.75	2	136.75	138.00	0	9,383	0.00%
2023/11/28	6	136.92	11	135.50	136.50	-5	9,572	-0.05%
2023/11/27	5	134.10	0	0.00	133.00	5	9,809	0.05%
2023/11/24	2	136.50	2	138.50	136.50	0	9,961	0.00%
2023/11/22	11	140.27	0	0.00	143.00	11	10,299	0.11%
2023/11/21	12	142.46	8.6	142.74	143.00	3.5	10,447	0.03%
2023/11/20	0	138.00	10	137.60	138.00	-10	10,759	-0.09%
2023/11/16	0	0.00	12	138.04	139.00	-12	11,374	-0.11%
2023/11/15	1	136.50	3	138.33	136.00	-2	11,832	-0.02%
2023/11/14	0	0.00	4	138.38	138.00	-4	12,056	-0.03%
2023/11/13	2	137.50	0	0.00	138.00	2	12,445	0.02%
2023/11/10	1	137.50	15	137.83	137.00	-14	12,513	-0.11%
2023/11/09	9	139.72	7	138.93	137.00	2	12,633	0.02%
2023/11/08	5	137.60	8	138.88	139.00	-3	12,625	-0.02%
2023/11/07	6.5	136.96	0	0.00	138.00	6.5	12,873	0.05%
2023/11/06	8	140.25	3	139.67	138.50	5	13,040	0.04%
2023/11/03	19.2	137.15	28	137.89	139.00	-8.8	13,068	-0.07%
2023/11/02	0	0.00	8.1	134.63	135.50	-8.1	13,063	-0.06%
2023/11/01	3	123.00	1.1	125.86	123.50	2	13,255	0.01%
2023/10/31	9.1	129.24	15	129.67	127.50	-5.9	13,408	-0.04%
2023/10/30	8	131.94	13	132.46	132.00	-5	14,000	-0.04%
2023/10/27	1	130.00	2	129.00	129.00	-1	14,755	-0.01%
2023/10/26	2	129.50	1	130.50	129.50	1	15,216	0.01%
2023/10/25	0	0.00	8.2	131.83	132.50	-8.2	15,221	-0.05%
2023/10/24	3	127.50	0	0.00	128.00	3	15,214	0.02%
2023/10/23	0	0.00	3	126.00	125.50	-3	15,297	-0.02%
2023/10/20	17	126.50	4	126.50	126.00	13	15,468	0.08%
2023/10/19	1.1	126.98	0	0.00	128.00	1.1	15,625	0.01%
2023/10/18	3	125.50	15	126.93	126.00	-12	15,792	-0.08%
2023/10/17	2.5	131.50	11	131.91	130.00	-8.5	15,881	-0.05%
2023/10/16	10.1	133.10	1	131.00	130.00	9.1	16,291	0.06%
2023/10/13	20	135.68	12.1	134.21	135.50	7.9	16,830	0.05%
2023/10/12	24	132.42	12	132.54	133.00	12	17,006	0.07%
2023/10/11	17	129.68	1	130.50	128.00	16	17,182	0.09%
2023/10/06	13	130.12	0	0.00	130.00	13	17,736	0.07%
2023/10/05	4.1	132.00	2	131.00	130.00	2.1	18,185	0.01%
2023/10/04	10	130.55	1	130.50	130.50	9	18,717	0.05%
2023/10/03	9	134.33	10	133.40	133.00	-1	19,190	-0.01%
2023/10/02	30	137.48	12	137.75	137.00	18	19,328	0.09%
2023/09/28	5	137.60	14	138.36	138.00	-9	19,577	-0.05%
2023/09/27	9	136.83	8	136.94	137.00	1	20,119	0.00%
2023/09/26	12	139.75	0	0.00	139.00	12	20,268	0.06%
2023/09/25	1	141.00	4	141.88	141.00	-3	20,610	-0.01%
2023/09/22	20	139.10	2	139.50	139.00	18	20,672	0.09%
2023/09/21	7.1	141.38	11	142.86	138.00	-3.9	20,718	-0.02%
2023/09/20	4	148.88	31	151.89	148.00	-27	20,613	-0.13%
2023/09/19	4	149.63	26	152.40	154.00	-22	20,440	-0.11%
2023/09/18	2	147.75	11	147.00	147.00	-9	20,130	-0.04%
2023/09/15	11	145.59	4	146.63	147.00	7	20,113	0.03%
2023/09/14	1	146.50	13.4	141.99	146.50	-12.4	20,058	-0.06%
2023/09/13	24	139.33	4.5	139.72	140.00	19.5	19,997	0.10%
2023/09/12	1	143.00	20	141.25	142.00	-19	19,843	-0.10%
2023/09/11	4	143.38	4	142.88	142.00	0	19,768	0.00%
2023/09/08	1.2	140.08	4	142.00	143.00	-2.8	19,591	-0.01%
2023/09/07	6	141.58	4.2	142.50	142.00	1.8	19,493	0.01%
2023/09/06	7	139.00	37	139.77	140.50	-30	19,252	-0.16%
2023/09/05	13	131.54	4	131.88	132.00	9	18,930	0.05%
2023/09/04	22	129.57	24.1	128.80	130.00	-2	19,147	-0.01%
2023/09/01	13	131.38	11	130.68	129.50	2	19,178	0.01%
2023/08/31	16	132.75	14.1	134.03	134.00	1.9	19,038	0.01%
2023/08/30	6.1	130.34	45.2	131.18	131.00	-39.1	18,829	-0.21%
2023/08/29	10	131.25	11	128.91	130.50	-1	18,716	-0.01%
2023/08/28	1	129.00	4	127.38	128.00	-3	18,495	-0.02%
2023/08/25	6.1	125.38	10	125.50	128.00	-3.9	18,358	-0.02%
2023/08/24	28	129.59	14	130.11	127.50	14	18,178	0.08%
2023/08/23	11	126.86	31	126.82	127.00	-20	17,756	-0.11%
2023/08/22	11.1	123.86	10	123.90	123.00	1.1	17,452	0.01%
2023/08/21	25	124.90	41	123.39	124.00	-16	17,223	-0.09%
2023/08/18	18	118.69	8	118.38	117.50	10	16,720	0.06%
2023/08/17	16.1	121.85	27.5	121.54	123.00	-11.4	16,510	-0.07%
2023/08/16	2	118.00	5	117.60	118.50	-3	16,129	-0.02%
2023/08/15	4	117.25	4.3	116.72	117.50	-0.3	16,085	0.00%
2023/08/14	29	117.83	10	118.25	118.00	19	16,066	0.12%
2023/08/11	8	118.56	16.1	119.32	119.00	-8.1	16,117	-0.05%
2023/08/10	14.1	116.68	28	116.84	115.50	-13.9	15,880	-0.09%
2023/08/09	9	118.78	12	117.21	118.00	-3	15,674	-0.02%
2023/08/08	10.1	120.44	11	118.68	118.00	-0.9	15,831	-0.01%
2023/08/07	7	118.50	5	118.90	120.50	2	15,971	0.01%
2023/08/04	5	117.00	7	117.07	118.00	-2	15,753	-0.01%
2023/08/02	51	115.87	5.1	117.61	113.50	46	15,506	0.30%
2023/08/01	11	119.00	58	118.44	120.00	-47	14,885	-0.32%
2023/07/31	34	113.31	21	113.26	111.50	13	14,092	0.09%
2023/07/28	1.1	108.90	1	108.50	109.50	0.1	13,660	0.00%
2023/07/27	6	108.50	7	108.64	108.00	-1	13,657	-0.01%
2023/07/26	8.6	107.33	13	108.27	107.50	-4.4	13,667	-0.03%
2023/07/25	9	110.22	11.1	109.82	109.00	-2.1	13,617	-0.02%
2023/07/24	29	110.91	7	111.14	112.00	22	13,484	0.16%
2023/07/21	4	107.50	4	108.38	109.00	0	13,341	0.00%
2023/07/20	41	111.46	5.5	110.91	109.00	35.5	13,231	0.27%
2023/07/19	18	113.28	33	116.02	110.00	-15	13,099	-0.11%
2023/07/18	54	120.22	28	119.14	117.00	26	12,825	0.20%
2023/07/17	10.1	117.62	17	117.88	118.00	-6.9	12,373	-0.06%
2023/07/14	7	116.93	24	117.04	117.00	-17	12,227	-0.14%
2023/07/13	59	118.89	55	119.81	115.50	4	12,008	0.03%
2023/07/12	20.1	116.47	3	115.83	116.00	17.1	11,570	0.15%
2023/07/11	21	118.55	34	119.76	121.00	-13	11,305	-0.11%
2023/07/10	39	111.35	35	113.00	113.00	4	10,783	0.04%
2023/07/07	23	108.22	9.1	107.51	107.00	13.9	10,256	0.14%
2023/07/06	22	107.68	26	107.40	107.50	-4	10,042	-0.04%
2023/07/05	11	108.36	38.4	107.90	106.00	-27.4	9,920	-0.28%
2023/07/04	30	102.30	11.1	102.27	103.50	18.9	9,357	0.20%
2023/07/03	25	100.29	28.1	100.71	102.50	-3.1	9,283	-0.03%
2023/06/30	11	95.45	0.1	95.90	95.30	10.9	9,204	0.12%
2023/06/29	15.1	96.97	14	97.21	96.50	1.1	9,636	0.01%
2023/06/28	7	95.00	22	95.67	94.30	-15	9,437	-0.16%
2023/06/27	22	93.44	26	92.58	92.60	-4	9,333	-0.04%
2023/06/26	2	93.35	5	93.64	93.30	-3	9,400	-0.03%
2023/06/21	7.1	94.37	5	94.46	94.20	2.1	9,396	0.02%
2023/06/20	6	94.53	5	94.62	95.10	1	9,327	0.01%
2023/06/19	2	95.20	11	95.52	95.60	-9	9,248	-0.10%
2023/06/16	9	93.29	31	94.04	94.00	-22	9,060	-0.24%
2023/06/15	1	92.60	0	0.00	92.60	1	8,933	0.01%
2023/06/14	5	92.26	18	92.23	92.50	-13	8,870	-0.15%
2023/06/13	8	91.35	9	91.69	91.80	-1	8,846	-0.01%
2023/06/12	22	91.42	7	91.33	91.00	15	8,776	0.17%
2023/06/09	23	90.71	28	91.09	90.30	-5	8,679	-0.06%
2023/06/08	18	91.82	11.1	90.72	90.00	6.9	8,604	0.08%
2023/06/07	0	0.00	21.3	89.64	90.10	-21.3	8,341	-0.26%
2023/06/06	1	87.80	2	87.50	87.40	-1	8,317	-0.01%
2023/06/05	3	88.63	20	88.43	88.50	-17	8,349	-0.20%
2023/06/02	10	88.64	7	88.59	88.50	3	8,443	0.04%
2023/06/01	0	0.00	1	87.70	88.30	-1	8,382	-0.01%
2023/05/31	3	87.97	3	88.23	87.50	0	8,357	0.00%
2023/05/30	2	87.55	20	87.20	87.30	-18	8,287	-0.22%
2023/05/29	1	87.50	21.2	87.20	87.50	-20.2	8,284	-0.24%
2023/05/26	29.1	85.84	30	85.91	86.00	-0.9	8,246	-0.01%
2023/05/25	18.1	84.91	10	85.41	85.50	8.1	8,211	0.10%
2023/05/24	1	85.30	0	0.00	85.40	1	8,184	0.01%
2023/05/23	10	85.19	0.1	85.70	84.80	9.9	8,214	0.12%
2023/05/22	17	85.20	0	0.00	85.20	17	8,177	0.21%
2023/05/19	15.1	84.80	2	84.10	84.10	13.1	8,144	0.16%
2023/05/18	7	84.56	4	84.45	84.30	3	8,123	0.04%
2023/05/17	28.1	84.11	8	84.15	84.10	20.1	8,018	0.25%
2023/05/16	7	85.54	8	86.03	86.60	-1	7,848	-0.01%
2023/05/15	3	84.23	3.5	84.21	84.40	-0.5	7,823	-0.01%
2023/05/12	15.7	82.99	7	84.11	84.10	8.7	7,828	0.11%
2023/05/11	83.9	87.86	4.4	85.91	85.80	79.5	7,519	1.06%
2023/05/10	10	96.27	9	95.57	95.30	1	7,054	0.01%
2023/05/09	9	95.60	12	95.70	95.80	-3	7,014	-0.04%
2023/05/08	7	96.61	1.1	96.75	97.00	5.9	6,966	0.08%
2023/05/05	3.1	95.54	0	0.00	95.30	3.1	6,981	0.04%
2023/05/04	1	93.70	20	94.09	95.60	-19	7,035	-0.27%
2023/05/03	5	95.40	0	0.00	94.70	5	7,062	0.07%
2023/05/02	0	0.00	34.1	95.28	94.90	-34.1	7,062	-0.48%
2023/04/28	24.1	92.00	1	92.30	92.40	23.1	7,018	0.33%
2023/04/27	9	89.74	1.1	90.93	90.90	7.9	6,958	0.11%
2023/04/26	17	90.67	0	0.00	91.30	17	6,898	0.25%
2023/04/25	13	90.41	1	89.90	90.00	12	6,846	0.18%
2023/04/24	9.1	92.40	3.1	92.31	92.30	6	6,757	0.09%
2023/04/21	24.3	94.12	11	94.02	92.50	13.3	6,713	0.20%
2023/04/20	31	98.42	27.1	97.21	97.10	4	6,542	0.06%
2023/04/19	15	100.67	17	99.76	100.50	-2	6,415	-0.03%
2023/04/18	11	99.59	1	98.70	97.70	10	6,253	0.16%
2023/04/17	6	98.98	10	99.61	98.60	-4	6,160	-0.07%
2023/04/14	17.2	99.15	9	99.11	99.20	8.2	5,981	0.14%
2023/04/13	4	96.87	3	96.70	95.90	1	5,721	0.02%
2023/04/12	10	97.99	10	98.00	98.50	0	5,627	0.00%
2023/04/11	2	99.25	2	98.40	98.40	0	5,599	0.00%
2023/04/10	9	99.22	8	99.58	99.30	1	5,571	0.02%
2023/04/07	5	100.00	1	100.50	99.90	4	5,358	0.07%
2023/04/06	18	100.69	4	101.88	101.00	14	5,321	0.26%
2023/03/31	9	103.45	27.1	102.82	103.50	-18.1	5,153	-0.35%
2023/03/30	15	100.80	94.2	99.37	103.50	-79.2	4,796	-1.65%
2023/03/29	1	94.20	32	93.43	94.40	-31	4,239	-0.73%
2023/03/28	16	91.54	26.1	92.13	91.70	-10.1	4,164	-0.24%
2023/03/27	0	0.00	10.7	91.17	92.80	-10.7	3,977	-0.27%
2023/03/24	0.4	89.73	3	90.13	89.60	-2.6	3,857	-0.07%
2023/03/23	7	89.10	42	88.92	89.60	-35	3,839	-0.91%
2023/03/22	1.4	88.49	2	88.45	88.50	-0.6	3,836	-0.02%
2023/03/21	1	87.90	0	0.00	88.00	1	3,876	0.03%
2023/03/17	1	86.70	1	86.60	86.60	0	4,046	0.00%
2023/03/16	16	85.86	2	87.25	86.00	14	4,090	0.34%
2023/03/15	3	88.67	11	88.85	88.50	-8	4,156	-0.19%
2023/03/14	1	87.50	1	87.60	87.80	0	4,240	0.00%
2023/03/13	38	85.82	6	86.18	88.20	32	4,439	0.72%
2023/03/10	1	88.40	31	88.00	86.50	-30	4,534	-0.66%
2023/03/09	6	89.37	5	89.52	88.40	1	4,924	0.02%
2023/03/08	1	89.20	4	89.75	88.70	-3	4,935	-0.06%
2023/03/07	6	89.23	6	89.37	89.40	0	4,936	0.00%
2023/03/06	1	87.40	0	0.00	87.30	1	4,812	0.02%
2023/03/02	1	85.00	0	0.00	84.50	1	4,929	0.02%
2023/03/01	1	84.40	0	0.00	84.30	1	5,100	0.02%
2023/02/24	6	84.60	0	0.00	84.40	6	5,098	0.12%
2023/02/23	15	83.80	3	84.30	84.30	12	5,084	0.24%
2023/02/22	4	83.93	1	83.90	84.20	3	5,100	0.06%
2023/02/21	25	85.22	5	85.00	85.20	20	5,137	0.39%
2023/02/20	0	0.00	10	88.10	86.30	-10	5,182	-0.19%
2023/02/17	1	87.80	0	0.00	87.60	1	5,220	0.02%
2023/02/16	1	87.30	25	87.75	87.60	-24	5,321	-0.45%
2023/02/15	10	87.40	1	85.90	86.30	9	5,661	0.16%
2023/02/14	0	0.00	1	86.60	86.70	-1	6,298	-0.02%
2023/02/13	2	86.20	2	85.49	86.20	0	6,363	0.00%
2023/02/10	1	84.20	7	83.50	83.30	-6	6,404	-0.09%
2023/02/09	5	85.18	0	0.00	85.20	5	6,464	0.08%
2023/02/08	0	86.39	7	85.79	85.70	-7	6,498	-0.11%
2023/02/07	15	85.40	2	86.15	86.00	13	6,765	0.19%
2023/02/06	5	85.18	0	0.00	85.50	5	6,724	0.07%
2023/02/03	10	84.59	11	85.52	85.30	-1	6,729	-0.01%
2023/01/31	7	81.43	0	0.00	81.60	7	6,592	0.11%
2023/01/16	0	0.00	3	81.40	81.90	-3	6,761	-0.04%
2023/01/13	1	82.50	0	0.00	81.20	1	6,870	0.01%
2023/01/12	10	82.20	0	0.00	82.00	10	6,968	0.14%
2023/01/11	0	0.00	4	81.93	81.80	-4	6,995	-0.06%
2023/01/10	1	81.00	1	81.90	80.90	0	7,083	0.00%
2023/01/06	0	0.00	1	80.80	81.00	-1	7,412	-0.01%
2023/01/05	0	0.00	6	79.57	79.60	-6	7,464	-0.08%
2023/01/04	3	80.70	0	0.00	80.40	3	7,506	0.04%
2023/01/03	1	79.00	5	79.20	78.90	-4	7,557	-0.05%
2022/12/29	5	77.82	0	0.00	77.70	5	7,659	0.07%
2022/12/28	23	78.49	7	78.54	78.30	16	7,795	0.21%
2022/12/27	2	80.90	4	81.20	80.70	-2	7,772	-0.03%
2022/12/26	0.1	81.00	0	0.00	81.00	0.1	7,780	0.00%
2022/12/23	11	81.49	8	80.88	80.80	3	7,818	0.04%
2022/12/21	0.1	82.50	0	0.00	82.50	0.1	7,983	0.00%
2022/12/20	43	83.93	31.3	83.83	81.60	11.7	8,097	0.15%
2022/12/19	3.1	83.60	0	0.00	83.90	3.1	8,108	0.04%
2022/12/16	30	85.34	0	0.00	84.80	30	8,167	0.37%
2022/12/14	20	85.94	20	85.90	86.40	0	8,229	0.00%
2022/12/13	11	85.77	0	0.00	85.00	11	8,287	0.13%
2022/12/09	14	86.51	1.5	86.77	86.70	12.5	8,287	0.15%
2022/12/08	1	87.30	0	0.00	89.80	1	8,206	0.01%
2022/12/07	83	88.46	30.2	88.57	88.10	52.8	8,222	0.64%
2022/12/06	0	0.00	16	90.89	89.60	-16	8,345	-0.19%
2022/12/05	3	93.40	19	93.92	91.60	-16	8,468	-0.19%
2022/12/02	10	91.40	20.1	92.17	92.20	-10.1	8,278	-0.12%
2022/12/01	18	88.28	51.1	90.67	92.10	-33.1	8,166	-0.41%
2022/11/30	17	86.58	11	86.05	86.30	6	7,734	0.08%
2022/11/29	11	86.00	2	85.40	85.70	9	7,663	0.12%
2022/11/25	1	85.20	0	0.00	84.00	1	7,572	0.01%
2022/11/24	3	85.33	0	0.00	85.50	3	7,515	0.04%
2022/11/23	0	0.00	5	84.90	86.00	-5	7,435	-0.07%
2022/11/22	35	82.17	37	82.08	82.90	-2	7,289	-0.03%
2022/11/21	8.5	82.72	6	83.03	82.70	2.5	7,304	0.03%
2022/11/18	5	83.04	2	83.20	82.10	3	7,399	0.04%
2022/11/17	1	82.10	1	82.40	82.30	0	7,376	0.00%
2022/11/16	6.1	81.23	8	81.69	81.00	-1.9	7,310	-0.03%
2022/11/15	2	81.90	2	81.90	81.80	0	7,232	0.00%
2022/11/14	1	82.60	25	82.30	82.40	-24	7,210	-0.33%
2022/11/11	6	83.82	1	85.00	82.60	5	7,216	0.07%
2022/11/10	31	88.07	52	91.76	84.60	-21	6,871	-0.31%
2022/11/09	32.1	84.88	2	85.35	84.60	30.1	6,211	0.48%
2022/11/08	20	84.33	20	84.31	82.80	0	6,123	0.00%
2022/11/07	0	86.00	12	86.42	85.40	-12	6,095	-0.20%
2022/11/03	9	85.72	8	84.62	83.70	1	6,417	0.02%
2022/11/02	10	84.20	10	84.15	84.00	0	6,263	0.00%
2022/11/01	0	0.00	34.3	84.28	84.30	-34.3	6,499	-0.53%
2022/10/28	28	82.66	10	83.00	81.50	18	7,129	0.25%
2022/10/27	18	83.49	19	83.50	84.10	-1	7,101	-0.01%
2022/10/25	1.1	81.21	0	0.00	81.40	1.1	6,995	0.02%
2022/10/24	0	0.00	1.2	84.73	83.30	-1.2	6,903	-0.02%
2022/10/21	11.1	81.93	10.2	82.64	81.80	0.9	6,871	0.01%
2022/10/20	1	84.30	3	84.87	85.00	-2	6,801	-0.03%
2022/10/19	1	85.00	1	84.00	84.00	0	6,709	0.00%
2022/10/18	4	86.68	12	83.89	84.70	-8	6,676	-0.12%
2022/10/17	19	82.89	3	82.07	85.00	16	6,586	0.24%
2022/10/14	22	87.51	53	87.52	87.60	-31	6,479	-0.48%
2022/10/13	15.4	82.58	1	83.40	83.40	14.4	6,250	0.23%
2022/10/12	0	0.00	3	85.60	86.40	-3	6,183	-0.05%
2022/10/11	4	84.58	10	85.00	85.00	-6	6,170	-0.10%
2022/10/07	3	87.43	4	87.68	87.60	-1	6,194	-0.02%
2022/10/06	17	87.93	19	87.47	87.50	-2	6,207	-0.03%
2022/10/05	17	87.55	24	87.55	87.00	-7	6,160	-0.11%
2022/10/04	22	83.29	11	84.96	84.80	11	5,993	0.18%
2022/10/03	17	81.60	1	82.00	82.00	16	5,935	0.27%
2022/09/30	0	0.00	54	79.23	81.80	-54	5,947	-0.91%
2022/09/29	5	82.66	2	82.00	82.10	3	5,908	0.05%
2022/09/28	42	85.46	20	84.30	81.00	22	5,829	0.38%
2022/09/27	31	84.03	3	84.67	86.10	28	5,690	0.49%
2022/09/26	0	81.30	60	81.88	80.40	-60	5,545	-1.08%
2022/09/23	0	0.00	1	86.40	83.20	-1	5,512	-0.02%
2022/09/22	10	82.90	4	86.38	86.80	6	5,445	0.11%
2022/09/21	11	84.12	0	0.00	84.30	11	5,353	0.21%
2022/09/20	0	0.00	14	85.40	85.60	-14	5,336	-0.26%
2022/09/19	1	83.40	1	82.30	82.60	0	5,269	0.00%
2022/09/16	2	83.95	2	84.25	83.70	0	5,295	0.00%
2022/09/15	24	84.07	4.6	84.89	84.20	19.4	5,277	0.37%
2022/09/14	3	84.43	22	84.85	85.00	-19	5,221	-0.36%
2022/09/13	8	86.19	2	85.85	85.90	6	5,147	0.12%
2022/09/12	8	87.44	11	87.75	89.10	-3	4,901	-0.06%
2022/09/07	0	0.00	2	82.90	83.00	-2	4,680	-0.04%
2022/09/06	0	0.00	0.4	82.50	81.30	-0.4	4,681	-0.01%
2022/09/05	1	83.60	1	82.80	82.80	0	4,673	0.00%
2022/09/02	1	84.70	0	0.00	83.50	1	4,635	0.02%
2022/09/01	0	0.00	1	83.90	83.80	-1	4,627	-0.02%
2022/08/31	0	0.00	2	84.60	85.00	-2	4,615	-0.04%
2022/08/29	0.2	81.20	1	81.00	82.60	-0.8	4,552	-0.02%
2022/08/26	3	83.97	5	84.54	83.80	-2	4,518	-0.04%
2022/08/25	6	84.73	13.4	84.77	84.70	-7.4	4,434	-0.17%
2022/08/24	1	81.50	0	0.00	82.20	1	4,300	0.02%
2022/08/23	40.2	80.70	0	0.00	80.60	40.2	4,256	0.94%
2022/08/22	5.4	81.57	48	81.55	81.30	-42.6	4,234	-1.01%
2022/08/19	8.3	83.58	8	83.70	82.20	0.3	4,177	0.01%
2022/08/18	4.3	83.03	6	83.43	84.20	-1.7	4,096	-0.04%
2022/08/17	2	81.70	1	82.10	82.40	1	3,962	0.03%
2022/08/16	50	80.82	0	0.00	81.20	50	3,910	1.28%
2022/08/15	3	80.67	7.1	80.60	80.90	-4.1	3,887	-0.10%
2022/08/12	1	81.50	1	82.20	81.30	0	3,845	0.00%
2022/08/11	1	81.50	2	82.45	81.50	-1	3,784	-0.03%
2022/08/10	3	82.87	53	82.18	82.20	-50	3,609	-1.39%
2022/08/09	0	0.00	10	80.70	81.00	-10	3,343	-0.30%
2022/08/08	12.1	80.34	14	80.84	80.90	-1.9	3,214	-0.06%
2022/08/05	2	78.75	23	78.25	79.00	-21	2,992	-0.70%
2022/08/04	1	75.10	7.2	75.54	76.20	-6.2	2,710	-0.23%
2022/08/03	11.2	73.36	0	0.00	72.90	11.2	2,402	0.47%
2022/08/02	3	73.43	1	74.40	73.90	2	2,482	0.08%
2022/07/29	0	0.00	10	74.62	75.00	-10	2,702	-0.37%
2022/07/28	1	73.20	3	74.00	73.40	-2	2,877	-0.07%
2022/07/27	3	73.10	2	73.30	73.50	1	2,887	0.03%
2022/07/26	1	71.60	2.2	72.25	72.70	-1.2	2,920	-0.04%
2022/07/25	0.2	72.40	1	72.50	72.70	-0.8	3,014	-0.03%
2022/07/22	1.1	72.09	1	72.70	72.50	0.1	3,124	0.00%
2022/07/21	2.1	71.66	1	71.90	72.90	1.1	3,243	0.03%
2022/07/20	1	72.50	2	73.20	72.60	-1	3,436	-0.03%
2022/07/19	2	71.35	0	0.00	72.00	2	3,482	0.06%
2022/07/18	0	0.00	3	71.10	71.90	-3	3,588	-0.08%
2022/07/15	6.2	70.66	4	72.48	69.90	2.2	3,598	0.06%
2022/07/14	0	0.00	4	68.73	70.20	-4	3,534	-0.11%
2022/07/13	4	65.38	3	66.00	65.70	1	3,460	0.03%
2022/07/12	1.1	67.50	0	0.00	67.20	1.1	3,425	0.03%
2022/07/11	0.3	70.00	0	0.00	68.60	0.3	3,402	0.01%
2022/07/08	11	69.46	17	69.54	69.20	-6	3,387	-0.18%
2022/07/07	5.3	65.61	6	68.13	68.90	-0.8	3,343	-0.02%
2022/07/05	2	62.70	0	0.00	63.70	2	3,305	0.06%
2022/07/04	1.3	62.74	0	0.00	62.50	1.3	3,317	0.04%
2022/07/01	4	65.48	1	67.50	63.80	3	3,295	0.09%
2022/06/30	1	69.30	2	68.90	69.20	-1	3,249	-0.03%
2022/06/28	2	70.70	1	70.90	70.60	1	3,210	0.03%
2022/06/27	1	70.40	0	0.00	70.30	1	3,197	0.03%
2022/06/24	2.5	70.28	8	70.85	69.90	-5.5	3,162	-0.17%
2022/06/21	0	0.00	1	68.40	68.50	-1	3,030	-0.03%
2022/06/16	0.2	69.70	1	69.30	67.80	-0.8	2,982	-0.03%
2022/06/15	1	68.50	2	68.45	68.50	-1	2,925	-0.03%
2022/06/14	10	67.00	10	67.10	67.30	0	2,866	0.00%
2022/06/10	0	0.00	2	66.95	66.90	-2	2,838	-0.07%
2022/06/09	1	66.10	3	66.43	66.90	-2	2,818	-0.07%
2022/06/08	1	65.00	0	0.00	65.10	1	2,778	0.04%
2022/06/01	0	64.20	0	0.00	64.30	0	2,777	0.00%
2022/05/30	1	63.50	2	64.00	64.20	-1	2,756	-0.04%
2022/05/27	0	0.00	3	63.17	63.10	-3	2,738	-0.11%
2022/05/26	3	62.40	0	0.00	62.30	3	2,737	0.11%
2022/05/24	1	62.80	0	0.00	62.50	1	2,747	0.04%
2022/05/23	1	62.60	2	63.40	63.70	-1	2,731	-0.04%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/19	1	62.90	0	0.00	63.20	1	2,691	0.04%
2022/05/18	2	63.30	0	0.00	63.80	2	2,675	0.07%
2022/05/16	1	63.80	0	0.00	63.90	1	2,607	0.04%
2022/05/13	2	64.15	2.1	64.27	64.90	-0.1	2,589	0.00%
2022/05/12	2	63.75	14.1	64.06	63.80	-12.1	2,565	-0.47%
2022/05/11	4.2	63.43	4.1	63.78	62.80	0.1	2,521	0.01%
2022/05/10	3	61.93	0	0.00	62.70	3	2,476	0.12%
2022/05/09	3	63.93	0	0.00	63.00	3	2,394	0.13%
2022/05/06	10	66.22	0	0.00	65.60	10	2,317	0.43%
2022/05/05	19.4	71.95	2	71.40	70.10	17.4	2,151	0.81%
2022/05/04	1	75.20	0	0.00	75.20	1	1,937	0.05%
2022/04/28	1	76.60	1	75.60	75.60	0	1,810	0.00%
2022/04/27	10	75.21	6	75.82	75.00	4	1,731	0.23%
2022/04/26	0	0.00	1	76.90	76.30	-1	1,662	-0.06%
2022/04/25	2.1	75.24	2	76.80	76.90	0.1	1,434	0.00%
2022/04/22	2	75.10	7	76.63	77.10	-5	1,353	-0.37%
2022/04/21	1	75.10	6	75.15	75.90	-5	1,245	-0.40%
2022/04/20	1	73.50	2	73.45	74.10	-1	1,182	-0.08%
2022/04/19	0.1	72.00	0	0.00	71.90	0.1	1,144	0.01%
2022/04/18	0	0.00	1	71.80	71.70	-1	1,168	-0.09%
2022/04/15	1	71.10	0	0.00	71.10	1	1,185	0.08%
2022/04/12	1	71.40	0	0.00	71.30	1	1,258	0.08%
2022/04/08	0	0.00	1	73.10	72.10	-1	1,286	-0.08%
2022/04/07	3	71.10	0	0.00	70.80	3	1,313	0.23%
2022/04/01	0	0.00	1	71.60	71.90	-1	1,418	-0.07%
2022/03/31	1	72.00	0	0.00	71.60	1	1,513	0.07%
2022/03/30	1	71.60	3	72.30	71.80	-2	1,531	-0.13%
2022/03/25	0	0.00	1	71.60	71.50	-1	1,554	-0.06%
2022/03/24	0	0.00	2	71.50	71.50	-2	1,572	-0.13%
2022/03/22	0	70.00	0	0.00	70.50	0	1,685	0.00%
2022/03/21	0	0.00	2	69.60	70.20	-2	1,849	-0.11%
2022/03/18	3.1	69.06	0	0.00	68.50	3.1	1,943	0.16%
2022/03/16	0.1	68.37	2	68.40	68.20	-1.9	1,960	-0.10%
2022/03/15	1	68.50	0	0.00	68.10	1	2,023	0.05%
2022/03/11	0	0.00	1	70.10	69.90	-1	2,041	-0.05%
2022/03/09	0	0.00	1	68.70	69.00	-1	2,072	-0.05%
2022/03/08	1.2	68.15	0	0.00	67.80	1.2	2,101	0.06%
2022/03/04	1.1	70.70	0	0.00	71.00	1.1	2,093	0.05%
2022/03/01	0	0.00	2	71.70	71.80	-2	2,162	-0.09%
2022/02/25	0.1	70.90	1	70.60	70.60	-0.9	2,177	-0.04%
2022/02/24	3.1	71.09	1	71.80	70.20	2.1	2,202	0.10%
2022/02/23	1	72.40	0	0.00	72.50	1	2,231	0.04%
2022/02/22	0	0.00	1	72.50	72.70	-1	2,258	-0.04%
2022/02/21	1	72.90	0	0.00	73.10	1	2,279	0.04%
2022/02/18	0	0.00	1	73.90	73.80	-1	2,310	-0.04%
2022/02/16	1	73.30	0	0.00	73.30	1	2,462	0.04%
2022/02/10	0	0.00	1	73.80	73.90	-1	2,779	-0.04%
2022/02/07	0	0.00	1	71.10	71.70	-1	3,126	-0.03%
2022/01/26	0	0.00	1	70.10	70.10	-1	3,360	-0.03%
2022/01/25	0.1	70.10	2	70.35	70.00	-1.9	3,443	-0.06%
2022/01/24	1	68.50	0	0.00	69.90	1	3,521	0.03%
2022/01/21	4	70.38	1	69.90	69.90	3	3,579	0.08%
2022/01/20	3.1	71.94	0	0.00	71.60	3.1	3,622	0.09%
2022/01/19	17	72.96	0	0.00	72.60	17	3,750	0.45%
2022/01/14	1	73.70	0	0.00	73.90	1	3,854	0.03%
2022/01/11	2.1	73.86	0	0.00	73.70	2.1	3,865	0.05%
2022/01/05	1	75.80	0	0.00	75.60	1	3,797	0.03%
2022/01/04	10	76.10	1	76.00	76.00	9	3,787	0.24%
2022/01/03	12	77.34	0	0.00	77.00	12	3,788	0.32%
2021/12/30	1	77.20	2	78.10	78.00	-1	3,799	-0.03%
2021/12/29	1	76.80	1	76.90	77.30	0	3,762	0.00%
2021/12/28	1	77.50	5	77.20	76.80	-4	3,765	-0.11%
2021/12/27	0	0.00	2	77.95	77.70	-2	3,700	-0.05%
2021/12/24	2	75.70	0	0.00	75.70	2	3,647	0.05%
2021/12/22	2	75.30	0	0.00	75.10	2	3,673	0.05%
2021/12/21	0.1	74.70	0	0.00	75.10	0.1	3,732	0.00%
2021/12/17	6	75.18	10	75.53	75.50	-4	3,850	-0.10%
2021/12/16	4	78.05	3	78.27	77.30	1	3,896	0.03%
2021/12/15	2	78.10	7	77.87	78.00	-5	3,940	-0.13%
2021/12/14	1	76.50	2	76.55	76.20	-1	3,805	-0.03%
2021/12/13	0	0.00	10	75.60	75.40	-10	3,715	-0.27%
2021/12/09	3	74.70	3	75.03	74.80	0	3,690	0.00%
2021/12/08	1	73.20	1	73.50	73.70	0	3,622	0.00%
2021/12/07	0	0.00	1	73.80	72.90	-1	3,615	-0.03%
2021/12/06	2	72.75	0	0.00	72.90	2	3,604	0.06%
2021/12/02	4.1	73.19	0	0.00	73.20	4.1	3,588	0.11%
2021/12/01	3	73.63	1	73.90	74.20	2	3,562	0.06%
2021/11/30	1	74.80	0	0.00	74.30	1	3,547	0.03%
2021/11/29	0	0.00	2	74.05	74.60	-2	3,537	-0.06%
2021/11/24	10	75.00	0	0.00	75.20	10	3,505	0.29%
2021/11/23	2.1	75.42	0	0.00	75.10	2.1	3,493	0.06%
2021/11/22	2	77.15	0.5	77.00	77.00	1.5	3,466	0.04%
2021/11/19	3	75.70	3	75.77	75.80	0	3,419	0.00%
2021/11/18	1	76.00	0	0.00	76.10	1	3,398	0.03%
2021/11/17	1	75.90	6	76.33	75.80	-5	3,382	-0.15%
2021/11/16	7	77.19	16	77.06	76.80	-9	3,371	-0.27%
2021/11/15	4	75.38	2	75.40	75.70	2	3,290	0.06%
2021/11/12	1	74.10	1	74.70	74.50	0	3,234	0.00%
2021/11/11	24	76.15	1	76.40	74.90	23	3,182	0.72%
2021/11/10	2	78.65	1	78.30	78.80	1	3,037	0.03%
2021/11/09	2	78.55	1	77.80	79.00	1	3,011	0.03%
2021/11/08	8	77.41	1	77.30	77.50	7	2,964	0.24%
2021/11/05	2	79.05	7	79.30	79.50	-5	2,890	-0.17%
2021/11/04	1	78.70	16	79.99	79.90	-15	2,813	-0.53%
2021/11/03	10	78.49	4	79.08	78.20	6	2,662	0.23%
2021/11/02	0	0.00	3	76.80	76.00	-3	2,444	-0.12%
2021/11/01	1	79.30	4	78.68	78.60	-3	2,366	-0.13%
2021/10/29	1	78.20	13	77.89	77.50	-12	2,283	-0.53%
2021/10/28	2	77.15	3	77.33	77.50	-1	2,244	-0.04%
2021/10/27	7	76.84	6.5	76.55	77.30	0.5	2,157	0.02%
2021/10/26	1	74.90	6	75.40	75.00	-5	2,023	-0.25%
2021/10/25	1	74.20	6	74.37	74.90	-5	2,002	-0.25%
2021/10/21	0	0.00	6	72.00	70.50	-6	2,003	-0.30%
2021/10/20	0	70.60	1	70.70	70.20	-1	2,048	-0.05%
2021/10/19	3	70.20	0	0.00	70.20	3	2,094	0.14%
2021/10/12	1	72.10	2	71.95	71.10	-1	2,657	-0.04%
2021/10/08	0	0.00	1	73.80	74.30	-1	2,827	-0.04%
2021/10/05	0	0.00	1	72.00	72.00	-1	3,346	-0.03%
2021/10/01	1	72.00	1	70.60	70.60	0	3,394	0.00%
2021/09/30	0.5	73.10	0	0.00	73.10	0.5	3,391	0.01%
2021/09/29	1	72.10	2	72.00	72.10	-1	3,414	-0.03%
2021/09/28	1	72.60	0	0.00	72.90	1	3,470	0.03%
2021/09/27	16.2	75.47	10	76.30	74.30	6.2	3,501	0.18%
2021/09/24	0	74.20	0	0.00	74.40	0	3,447	0.00%
2021/09/23	2.4	74.23	1	73.80	74.20	1.4	3,508	0.04%
2021/09/22	10	74.22	11	74.81	74.90	-1	3,634	-0.03%
2021/09/17	0	0.00	1	71.80	72.50	-1	3,556	-0.03%
2021/09/16	1	71.00	1	70.90	70.50	0	3,562	0.00%
2021/09/14	0	0.00	1	70.80	70.60	-1	3,567	-0.03%
2021/09/13	1	69.90	0	0.00	69.90	1	3,567	0.03%
2021/09/07	4	70.45	0	0.00	70.50	4	3,578	0.11%
2021/09/02	1	70.30	0	0.00	70.30	1	3,611	0.03%
2021/09/01	1	71.30	6	71.13	71.40	-5	3,611	-0.14%
2021/08/30	2	72.50	0	0.00	71.90	2	3,588	0.06%
2021/08/25	1	70.70	0	0.00	71.00	1	3,575	0.03%
2021/08/23	0	70.60	0	0.00	70.50	0	3,582	0.00%
2021/08/20	0	68.00	0	0.00	67.80	0	3,572	0.00%
2021/08/19	1	68.80	3	68.40	68.10	-2	3,555	-0.06%
2021/08/18	0	0.00	0.5	69.90	69.80	-0.5	3,546	-0.01%
2021/08/17	0	0.00	2	69.50	69.50	-2	3,543	-0.06%
2021/08/16	7	69.07	1	68.30	69.50	6	3,534	0.17%
2021/08/12	2	71.30	0	0.00	71.20	2	3,504	0.06%
2021/08/11	0	0.00	1	72.20	72.20	-1	3,500	-0.03%
2021/08/10	0	0.00	5	71.30	72.90	-5	3,491	-0.14%
2021/08/03	1	73.40	0	0.00	73.30	1	3,616	0.03%
2021/08/02	10	73.90	0	0.00	74.00	10	3,588	0.28%
2021/07/30	0	0.00	1	74.90	74.20	-1	3,582	-0.03%
2021/07/29	1	75.80	1	76.00	76.00	0	3,604	0.00%
2021/07/28	2	74.90	0	0.00	76.10	2	3,565	0.06%
2021/07/27	1	77.70	2	78.50	77.60	-1	3,546	-0.03%
2021/07/26	2	80.50	1	79.50	79.10	1	3,527	0.03%
2021/07/23	2	79.05	2	78.90	78.60	0	3,487	0.00%
2021/07/22	6	78.47	0.4	78.80	79.10	5.6	3,545	0.16%
2021/07/21	14	78.71	3	77.73	76.90	11	3,547	0.31%
2021/07/20	7	79.36	2	79.00	79.10	5	3,441	0.15%
2021/07/19	10	80.20	3	80.50	80.50	7	3,404	0.21%
2021/07/16	1	80.70	8	80.25	79.80	-7	3,355	-0.21%
2021/07/15	15	79.54	13	79.06	78.80	2	3,200	0.06%
2021/07/14	16	78.66	22	79.05	79.00	-6	3,035	-0.20%
2021/07/13	1	76.10	10	77.95	77.00	-9	2,727	-0.33%
2021/07/08	3	76.33	0	0.00	75.70	3	2,555	0.12%
2021/07/07	0	0.00	2	76.20	76.30	-2	2,540	-0.08%
2021/07/06	0	0.00	4	75.45	75.10	-4	2,539	-0.16%
2021/07/05	5	76.80	1	76.90	76.80	4	2,552	0.16%
2021/07/02	13	76.08	0	0.00	76.20	13	2,501	0.52%
2021/06/30	0	0.00	1	75.40	76.00	-1	2,421	-0.04%
2021/06/29	2	75.95	10.3	74.88	76.00	-8.3	2,314	-0.36%
2021/06/28	2	71.50	3.3	71.64	72.00	-1.3	2,112	-0.06%
2021/06/25	2	69.70	5	69.50	70.30	-3	2,080	-0.14%
2021/06/23	0	0.00	1	67.50	68.30	-1	2,070	-0.05%
2021/06/21	0	67.00	0	0.00	67.00	0	2,087	0.00%
2021/06/16	0	0.00	3	67.73	67.50	-3	2,179	-0.14%
2021/06/10	0	0.00	1.1	68.90	69.40	-1.1	2,301	-0.05%
2021/06/08	1	66.40	0	0.00	66.20	1	2,296	0.04%
2021/06/04	0.1	66.30	0	0.00	65.90	0.1	2,346	0.00%
2021/06/02	1.1	67.01	0	0.00	66.90	1.1	2,384	0.05%
2021/06/01	1	67.30	2	66.90	67.50	-1	2,399	-0.04%
2021/05/31	6	66.30	0	0.00	66.20	6	2,417	0.25%
2021/05/24	0	0.00	1	63.90	63.70	-1	2,608	-0.04%
2021/05/20	0	63.10	6	62.80	62.90	-6	2,651	-0.22%
2021/05/19	1	62.10	1	63.90	62.50	0	2,681	0.00%
2021/05/18	12	62.09	0	0.00	63.10	12	2,714	0.44%
2021/05/17	1	61.70	2.1	59.62	61.00	-1.1	2,733	-0.04%
2021/05/14	1	63.50	1	64.10	64.30	0	2,711	0.00%
2021/05/12	2.2	61.19	38	64.18	62.20	-35.8	2,669	-1.34%
2021/05/11	1.7	66.33	18	67.40	66.70	-16.3	2,602	-0.63%
2021/05/10	2.1	69.49	10	70.01	69.00	-7.9	2,582	-0.31%
2021/05/07	0.1	70.70	0	0.00	70.40	0.1	2,586	0.00%
2021/05/06	4.1	68.85	46	69.81	68.80	-42	2,607	-1.61%
2021/05/05	50	70.70	0	0.00	70.10	50	2,577	1.94%
2021/05/04	2.1	70.50	0	0.00	70.70	2.1	2,596	0.08%
2021/05/03	1.2	72.73	0	0.00	72.20	1.2	2,631	0.04%
2021/04/29	3	74.30	0	0.00	74.40	3	2,619	0.11%
2021/04/28	4	76.73	5	76.06	75.90	-1	2,652	-0.04%
2021/04/27	12	75.13	14	74.64	75.10	-2	2,598	-0.08%
2021/04/26	0	0.00	2.3	72.31	72.30	-2.3	2,558	-0.09%
2021/04/23	9.1	71.73	91	71.57	72.00	-81.9	2,577	-3.18%
2021/04/22	4.1	72.96	0	0.00	72.70	4.1	2,565	0.16%
2021/04/21	0	74.40	1	74.90	74.20	-1	2,530	-0.04%
2021/04/20	0	74.70	0	75.00	74.60	0	2,572	0.00%
2021/04/19	0	0.00	7	75.07	74.90	-7	2,604	-0.27%
2021/04/16	2	75.00	51	75.01	75.00	-49	2,702	-1.81%
2021/04/15	6	74.05	1	73.40	73.70	5	2,689	0.19%
2021/04/14	3	73.90	0	0.00	74.70	3	2,659	0.11%
2021/04/13	0	0.00	0.1	76.20	74.80	-0.1	2,693	0.00%
2021/04/12	0	0.00	1	75.90	75.80	-1	2,727	-0.04%
2021/04/09	100	76.70	35	76.52	76.20	65	2,928	2.22%
2021/04/08	3	75.90	6	75.73	75.80	-3	2,908	-0.10%
2021/04/07	5	75.20	3	75.53	75.70	2	2,908	0.07%
2021/04/06	2	74.90	1	74.70	73.90	1	2,893	0.03%
2021/04/01	0	0.00	2	74.60	74.50	-2	2,889	-0.07%
2021/03/31	1	74.50	0	0.00	74.50	1	2,914	0.03%
2021/03/30	1	74.30	0	0.00	74.40	1	2,909	0.03%
2021/03/24	3	73.37	0	0.00	73.40	3	2,968	0.10%
2021/03/23	0.1	73.40	0	0.00	73.00	0.1	2,993	0.00%
2021/03/22	0.1	73.60	6	73.28	73.30	-5.9	2,998	-0.20%
2021/03/19	49	74.11	20	74.33	74.00	29	3,033	0.96%
2021/03/18	7	74.16	1	75.00	74.90	6	3,033	0.20%
2021/03/17	4	75.28	0	0.00	74.90	4	3,001	0.13%
2021/03/16	1.1	75.14	1	75.10	75.20	0.1	3,058	0.00%
2021/03/15	0	0.00	5	75.30	75.20	-5	3,091	-0.16%
2021/03/12	2	75.50	0	0.00	75.50	2	3,116	0.06%
2021/03/10	0.1	75.10	0	0.00	74.80	0.1	3,229	0.00%
2021/03/09	7	74.33	11	74.53	75.00	-4	3,261	-0.12%
2021/03/08	8	75.01	2	74.90	75.10	6	3,303	0.18%
2021/03/05	1	74.90	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1.1	74.83	3	74.80	75.00	-2	3,344	-0.06%
2021/03/03	3	75.60	0	0.00	75.60	3	3,350	0.09%
2021/03/02	3	76.13	0	0.00	75.50	3	3,374	0.09%
2021/02/26	19	76.29	3	76.37	76.30	16	3,451	0.46%
2021/02/25	2	78.95	2	79.45	78.20	0	3,576	0.00%
2021/02/24	17	78.62	5	79.58	78.50	12	3,639	0.33%
2021/02/23	2	77.90	1	78.90	78.10	1	3,625	0.03%
2021/02/22	6	78.70	0	0.00	78.60	6	3,641	0.17%
2021/02/19	1	78.90	2	79.10	79.00	-1	3,640	-0.03%
2021/02/18	0	0.00	3	78.17	78.90	-3	3,663	-0.08%
2021/02/17	0.1	76.80	6	77.05	77.40	-5.9	3,699	-0.16%
2021/02/05	2	76.00	0	0.00	75.70	2	3,707	0.05%
2021/02/04	0	0.00	1	76.40	76.30	-1	3,762	-0.03%
2021/02/02	4	75.10	0	0.00	75.20	4	4,143	0.10%
2021/02/01	12	74.50	0	0.00	75.00	12	4,173	0.29%
2021/01/28	0	0.00	5	76.50	76.10	-5	4,200	-0.12%
2021/01/27	5	76.40	0	0.00	76.40	5	4,221	0.12%
2021/01/25	0.5	75.50	3.1	77.11	78.00	-2.6	4,216	-0.06%
2021/01/22	1	74.43	0.7	75.10	75.10	0.4	4,158	0.01%
2021/01/21	4	74.90	0	75.00	74.40	4	4,165	0.10%
2021/01/20	1.1	75.68	0	0.00	75.30	1.1	4,152	0.03%
2021/01/19	5	76.28	6	76.22	76.70	-1	4,161	-0.02%
2021/01/18	7	76.43	0	0.00	76.40	7	4,152	0.17%
2021/01/15	64.5	78.16	61	77.15	77.20	3.5	4,118	0.08%
2021/01/14	2	78.45	1	78.30	78.60	1	4,119	0.02%
2021/01/13	1	78.70	0	0.00	78.40	1	4,163	0.02%
2021/01/11	4	80.93	6	80.52	80.70	-2	4,179	-0.05%
2021/01/08	3	78.63	0	0.00	78.30	3	4,273	0.07%
2021/01/06	1	79.50	0	0.00	78.80	1	4,420	0.02%
2021/01/05	1	80.70	0	0.00	80.40	1	4,365	0.02%
2021/01/04	9	82.08	12.6	81.79	81.50	-3.6	4,336	-0.08%
2020/12/31	4	77.25	2	77.90	77.70	2	4,127	0.05%
2020/12/30	1.1	77.15	1	77.80	77.70	0.1	4,112	0.00%
2020/12/25	15	77.17	10	78.40	77.00	5	4,118	0.12%
2020/12/23	0	0.00	2	77.70	77.60	-2	4,157	-0.05%
2020/12/22	0	0.00	3	77.20	76.00	-3	4,258	-0.07%
2020/12/21	0	77.20	0	0.00	77.00	0	4,341	0.00%
2020/12/18	4	76.98	0	0.00	77.20	4	4,464	0.09%
2020/12/17	0	0.00	1	78.60	78.70	-1	4,486	-0.02%
2020/12/15	10	75.90	0	0.00	75.90	10	4,621	0.22%
2020/12/11	19	77.81	0	0.00	78.10	19	4,859	0.39%
2020/12/10	11	77.82	23	78.60	77.50	-12	4,866	-0.25%
2020/12/09	3	79.40	15	79.47	79.50	-12	4,860	-0.25%
2020/12/08	0	0.00	0	80.00	79.50	0	4,881	0.00%
2020/12/07	10	79.27	10	80.03	80.00	0	4,946	0.00%
2020/12/04	20	80.93	2	80.75	80.90	18	4,942	0.36%
2020/12/03	38	81.66	1	81.60	81.50	37	4,982	0.74%
2020/12/02	20	83.38	2	83.35	83.40	18	5,117	0.35%
2020/12/01	2	81.70	1	82.40	82.30	1	5,187	0.02%
2020/11/30	2	82.75	1	84.50	82.70	1	5,368	0.02%
2020/11/27	1	82.50	2	82.90	83.20	-1	5,568	-0.02%
2020/11/26	0	0.00	60	83.72	83.30	-60	6,032	-0.99%
2020/11/25	7	84.29	1	83.80	83.10	6	6,291	0.10%
2020/11/24	0	0.00	10.2	84.84	84.60	-10.2	6,492	-0.16%
2020/11/23	0	0.00	3	83.23	83.10	-3	6,702	-0.04%
2020/11/20	1	82.50	0	0.00	82.10	1	6,788	0.01%
2020/11/19	0	81.70	3	81.43	81.80	-3	7,057	-0.04%
2020/11/18	3	80.37	1	81.20	80.30	2	7,306	0.03%
2020/11/17	21	80.77	0	0.00	80.20	21	7,399	0.28%
2020/11/16	7	80.71	2	81.15	80.80	5	7,421	0.07%
2020/11/13	1	79.70	2	81.90	81.80	-1	7,428	-0.01%
2020/11/12	0	0.00	1	82.00	80.80	-1	7,519	-0.01%
2020/11/11	4	82.85	13	82.45	82.00	-9	7,531	-0.12%
2020/11/10	0	0.00	8.1	81.31	81.00	-8.1	7,296	-0.11%
2020/11/06	0	0.00	11	79.24	79.30	-11	7,165	-0.15%
2020/11/05	1	79.10	2	78.85	78.70	-1	7,157	-0.01%
2020/11/04	10	77.10	5	78.52	78.80	5	7,140	0.07%
2020/11/03	0	0.00	1	77.50	76.60	-1	7,096	-0.01%
2020/11/02	2	74.60	0	0.00	74.60	2	7,073	0.03%
2020/10/30	3	75.60	1	75.30	75.50	2	7,062	0.03%
2020/10/29	0	0.00	10	76.80	76.80	-10	7,040	-0.14%
2020/10/28	1	76.10	0	0.00	76.20	1	7,014	0.01%
2020/10/27	1.1	75.76	83	76.27	78.50	-81.9	6,982	-1.17%
2020/10/26	14	76.99	4	76.33	76.10	10	6,938	0.14%
2020/10/23	1	77.30	0	0.00	77.60	1	6,913	0.01%
2020/10/22	10	77.00	10	77.10	77.40	0	6,931	0.00%
2020/10/21	6	77.95	1	77.60	78.10	5	6,890	0.07%
2020/10/19	12	81.06	12	81.08	80.90	0	6,801	0.00%
2020/10/16	5	80.84	4	81.48	79.70	1	6,727	0.01%
2020/10/15	4	78.43	18	78.89	80.10	-14	6,535	-0.21%
2020/10/14	3	74.87	5	75.04	74.90	-2	6,360	-0.03%
2020/10/13	2	75.45	0	0.00	75.60	2	6,355	0.03%
2020/10/12	3	75.50	5	77.50	76.30	-2	6,359	-0.03%
2020/10/08	1	77.30	0	0.00	76.60	1	6,367	0.02%
2020/10/07	1	77.60	1	78.00	77.70	0	6,387	0.00%
2020/10/06	5	76.90	0	0.00	77.40	5	6,384	0.08%
2020/10/05	3	75.63	1	76.50	76.60	2	6,387	0.03%
2020/09/30	1	76.30	0	0.00	76.40	1	6,386	0.02%
2020/09/29	0	0.00	1	76.10	76.00	-1	6,397	-0.02%
2020/09/28	15	76.50	2	76.10	77.00	13	6,451	0.20%
2020/09/25	2	74.35	3	74.40	74.60	-1	6,478	-0.02%
2020/09/24	5	76.80	0	0.00	76.60	5	6,380	0.08%
2020/09/23	7	78.69	2	79.65	78.30	5	6,315	0.08%
2020/09/22	4	81.65	10	82.65	81.30	-6	6,232	-0.10%
2020/09/21	35	83.16	5	83.20	82.80	30	6,183	0.49%
2020/09/18	4	82.98	25	82.70	82.70	-21	6,137	-0.34%
2020/09/17	10	83.34	7	83.43	83.90	3	6,020	0.05%
2020/09/15	5	78.90	13	80.31	80.50	-8	5,706	-0.14%
2020/09/14	12	79.37	0	0.00	79.40	12	5,699	0.21%
2020/09/11	1	78.10	5	79.00	79.90	-4	5,627	-0.07%
2020/09/10	8	79.40	3	79.40	79.00	5	5,567	0.09%
2020/09/08	15	80.17	1	80.40	80.20	14	5,407	0.26%
2020/09/07	11	79.77	1	79.20	79.40	10	5,325	0.19%
2020/09/04	3	82.07	2	82.40	82.70	1	5,167	0.02%
2020/09/03	4	83.95	0.2	83.90	83.90	3.8	5,049	0.08%
2020/09/02	3	85.10	14	84.76	85.10	-11	4,860	-0.23%
2020/09/01	8	85.13	32	84.49	82.50	-24	4,625	-0.52%
2020/08/31	2	82.50	21	82.45	82.50	-19	4,152	-0.46%
2020/08/28	1	78.00	10	79.97	79.60	-9	3,880	-0.23%
2020/08/27	1	76.50	8	78.78	79.00	-7	3,587	-0.20%
2020/08/26	2	75.65	12	76.10	75.80	-10	3,223	-0.31%
2020/08/25	7	76.09	2	75.10	75.00	5	3,051	0.16%
2020/08/24	6	72.67	1	73.90	74.00	5	2,725	0.18%
2020/08/21	1	69.99	6.2	69.65	69.70	-5.2	2,459	-0.21%
2020/08/20	1	64.30	1	65.50	65.80	0	2,365	0.00%
2020/08/19	3	68.30	0	0.00	67.70	3	2,285	0.13%
2020/08/18	1	68.90	2	70.40	69.40	-1	2,198	-0.05%
2020/08/17	1	68.20	8	69.39	69.40	-7	2,076	-0.34%
2020/08/12	0	0.00	1	67.10	67.10	-1	1,986	-0.05%
2020/08/11	1	65.90	0	0.00	66.10	1	1,959	0.05%
2020/08/10	1	64.90	0.1	65.00	64.80	0.9	1,945	0.04%
2020/08/07	0	0.00	1	65.60	65.60	-1	1,959	-0.05%
2020/08/06	0	0.00	0.2	65.40	65.40	-0.2	1,978	-0.01%
2020/08/05	0	0.00	1	65.10	65.20	-1	2,005	-0.05%
2020/07/30	0	0.00	3	64.60	64.20	-3	2,053	-0.15%
2020/07/28	1	62.60	0	0.00	62.50	1	2,038	0.05%
2020/07/24	1	63.80	5	64.10	63.30	-4	2,042	-0.20%
2020/07/23	7	65.13	0	0.00	65.10	7	2,035	0.34%
2020/07/17	1	66.00	0	0.00	65.00	1	2,062	0.05%
2020/07/15	1	65.60	10	66.30	65.90	-9	2,070	-0.43%
2020/07/14	0	0.00	0.1	68.00	68.00	-0.1	2,079	-0.01%
2020/07/13	1	68.70	0	0.00	68.70	1	2,052	0.05%
2020/07/10	0	0.00	1	69.00	69.10	-1	2,071	-0.05%
2020/07/09	1	70.30	0	0.00	70.30	1	2,067	0.05%
2020/07/08	1	70.00	3	70.30	70.70	-2	2,059	-0.10%
2020/07/06	0	0.00	6	69.62	69.50	-6	2,043	-0.29%
2020/07/03	4.1	66.83	1	67.10	67.00	3.1	2,054	0.15%
2020/07/02	9	66.59	2	66.70	66.90	7	2,083	0.34%
2020/07/01	9	66.41	10	65.55	66.40	-1	2,071	-0.05%
2020/06/30	1	64.30	13	63.45	64.40	-12	2,110	-0.57%
2020/06/24	9	63.18	0	0.00	63.30	9	2,110	0.43%
2020/06/23	3	63.80	1	65.00	64.00	2	2,125	0.09%
2020/06/22	2	64.50	0	0.00	64.50	2	2,130	0.09%
2020/06/19	1	63.50	0	0.00	63.60	1	2,145	0.05%
2020/06/18	1	63.10	0	0.00	63.50	1	2,109	0.05%
2020/06/17	5	63.60	0	0.00	63.20	5	2,119	0.24%
2020/06/12	1	63.10	0	0.00	63.20	1	2,240	0.04%
2020/06/11	2	64.75	0	0.00	63.90	2	2,261	0.09%
2020/06/09	0	0.00	11	66.32	66.80	-11	2,355	-0.47%
2020/06/08	0	0.00	2	66.50	66.10	-2	2,431	-0.08%
2020/06/05	2	66.95	2	67.15	66.60	0	2,432	0.00%
2020/06/04	1	66.11	2	65.85	66.30	-1	2,422	-0.04%
2020/06/03	4	65.20	3	65.13	65.40	1	2,409	0.04%
2020/05/28	1	65.00	1	64.80	63.90	0	2,379	0.00%
2020/05/21	0	0.00	2	63.20	63.90	-2	2,472	-0.08%
2020/05/19	2	63.20	0	0.00	63.20	2	2,467	0.08%
2020/05/18	0	0.00	3	62.63	62.10	-3	2,457	-0.12%
2020/05/15	1	61.90	0	62.10	61.80	1	2,449	0.04%
2020/05/14	1	62.30	0	0.00	62.30	1	2,428	0.04%
2020/05/13	2	63.80	2	63.30	63.80	0	2,413	0.00%
2020/05/12	1	64.30	1	65.10	64.40	0	2,399	0.00%
2020/05/11	3	65.33	2	65.10	65.60	1	2,366	0.04%
2020/05/05	1	62.10	0	62.80	62.40	1	2,314	0.04%
2020/04/30	1	62.01	2	62.00	62.40	-1	2,316	-0.04%
2020/04/28	1	61.20	2	60.50	61.50	-1	2,313	-0.04%
2020/04/27	1	59.60	0	0.00	60.00	1	2,351	0.04%
2020/04/24	0	0.00	0.1	60.00	59.00	-0.1	2,337	0.00%
2020/04/21	2	57.95	0	0.00	57.80	2	2,299	0.09%
2020/04/17	0	0.00	3	62.10	60.20	-3	2,266	-0.13%
2020/04/15	0	0.00	1	60.90	61.50	-1	2,208	-0.05%
2020/04/14	0	0.00	2	60.20	60.10	-2	2,184	-0.09%
2020/04/13	0	0.00	1	59.60	59.40	-1	2,166	-0.05%
2020/04/10	1	59.00	0	0.00	60.00	1	2,179	0.05%
2020/04/09	7	60.34	7	60.09	59.00	0	2,195	0.00%
2020/04/08	4	58.60	2	59.70	58.80	2	2,147	0.09%
2020/04/07	3	56.20	3	55.70	55.60	0	2,060	0.00%
2020/04/06	2	54.30	0	0.00	54.20	2	2,008	0.10%
2020/04/01	2	55.10	3	54.77	54.20	-1	1,992	-0.05%
2020/03/31	0	0.00	2	52.00	52.30	-2	1,894	-0.11%
2020/03/30	1	51.10	2	50.50	51.00	-1	1,870	-0.05%
2020/03/24	1	48.40	0	0.00	48.30	1	1,852	0.05%
2020/03/20	0	0.00	3	48.05	49.05	-3	1,842	-0.16%
2020/03/19	2	48.70	3	48.23	45.10	-1	1,806	-0.06%
2020/03/18	3	50.40	0	0.00	50.10	3	1,746	0.17%
2020/03/17	2	52.80	1	52.40	52.10	1	1,719	0.06%
2020/03/16	0	0.00	1	55.10	55.50	-1	1,688	-0.06%
2020/03/13	12	54.86	0	0.00	57.60	12	1,672	0.72%
2020/03/12	10	60.97	6.2	64.39	60.80	3.8	1,588	0.24%
2020/03/11	0	0.00	1	68.80	67.30	-1	1,505	-0.07%
2020/03/10	1	68.00	0	0.00	68.00	1	1,551	0.06%
2020/03/09	2	69.90	0	0.00	68.20	2	1,545	0.13%
2020/03/06	0	0.00	1	70.40	70.40	-1	1,540	-0.06%
2020/03/05	0	0.00	7	70.51	70.60	-7	1,562	-0.45%
2020/03/04	1	68.90	0	0.00	69.10	1	1,559	0.06%
2020/03/03	0	0.00	3	69.63	69.10	-3	1,583	-0.19%
2020/02/27	0	0.00	1	68.80	69.00	-1	1,603	-0.06%
2020/02/26	0	0.00	1	69.20	69.00	-1	1,602	-0.06%
2020/02/25	1	69.20	0	0.00	69.10	1	1,570	0.06%
2020/02/24	1	70.00	0	0.00	69.50	1	1,523	0.07%
2020/02/20	1	72.10	0	0.00	72.20	1	1,529	0.07%
2020/02/19	0	0.00	1	72.00	71.90	-1	1,536	-0.07%
2020/02/13	0	0.00	1	72.90	72.40	-1	1,579	-0.06%
2020/02/04	0	0.00	1	70.10	70.30	-1	2,001	-0.05%
2020/02/03	2	68.65	5	67.50	68.90	-3	2,110	-0.14%
2020/01/31	10	70.70	0	0.00	70.70	10	2,123	0.47%
2020/01/30	4	70.83	10	71.19	70.10	-6	2,168	-0.28%
2020/01/17	2	75.75	0	0.00	75.60	2	2,197	0.09%
2020/01/16	5	75.50	1	75.40	75.60	4	2,190	0.18%
2020/01/10	1	74.50	0	0.00	74.30	1	2,268	0.04%
2020/01/08	0	0.00	2	74.20	73.60	-2	2,281	-0.09%
2020/01/07	17	74.42	2	74.10	74.50	15	2,273	0.66%
2020/01/06	5	74.70	3	74.40	74.30	2	2,279	0.09%
2020/01/03	1	75.50	0	0.00	75.70	1	2,275	0.04%
2020/01/02	0	0.00	1	76.10	76.30	-1	2,264	-0.04%
2019/12/31	20	75.90	0	0.00	75.50	20	2,270	0.88%
2019/12/30	0	75.50	0	0.00	75.50	0	2,270	0.00%
2019/12/27	5	75.90	1	75.80	75.90	4	2,268	0.18%
2019/12/26	0	0.00	1	75.80	75.80	-1	2,268	-0.04%
2019/12/23	0	0.00	1	75.70	75.30	-1	2,369	-0.04%
2019/12/20	3	76.17	5	76.38	76.10	-2	2,385	-0.08%
2019/12/19	1	75.80	2	75.70	75.70	-1	2,387	-0.04%
2019/12/18	1	75.50	0	0.00	75.60	1	2,390	0.04%
2019/12/16	1	74.40	0.6	74.60	74.60	0.4	2,422	0.02%
2019/12/13	0	0.00	1	74.50	74.60	-1	2,467	-0.04%
2019/12/05	1	75.22	1	75.10	75.80	0	2,656	0.00%
2019/12/04	0	0.00	3	74.00	74.00	-3	2,687	-0.11%
2019/12/03	3	74.33	0	0.00	74.20	3	2,770	0.11%
2019/12/02	0	0.00	2	73.80	74.50	-2	2,878	-0.07%
2019/11/29	4	74.98	2	74.90	75.00	2	3,123	0.06%
2019/11/27	2	74.90	0	0.00	74.90	2	3,158	0.06%
2019/11/26	1	75.10	0	0.00	75.20	1	3,164	0.03%
2019/11/20	5	75.20	0	0.00	75.10	5	3,336	0.15%
2019/11/19	8	75.23	1	75.10	75.20	7	3,326	0.21%
2019/11/18	0	0.00	2	74.40	74.30	-2	3,307	-0.06%
2019/11/13	2	74.60	0	0.00	75.10	2	3,341	0.06%
2019/11/11	10	74.80	3	73.83	73.60	7	3,397	0.21%
2019/11/08	23	75.06	0	0.00	75.00	23	3,389	0.68%
2019/11/07	2	74.80	3	74.80	74.50	-1	3,402	-0.03%
2019/11/06	6	75.68	11	75.51	75.80	-5	3,349	-0.15%
2019/11/05	2	74.85	6	74.57	74.50	-4	3,319	-0.12%
2019/11/04	3	74.80	0	0.00	74.40	3	3,306	0.09%
2019/11/01	24	75.60	1	74.90	74.90	23	3,263	0.70%
2019/10/31	22.1	76.64	0	0.00	76.00	22.1	3,189	0.69%
2019/10/30	5	78.30	1	77.40	78.10	4	3,079	0.13%
2019/10/29	25	77.64	0	0.00	77.60	25	3,051	0.82%
2019/10/28	16	78.58	2	78.65	78.60	14	3,016	0.46%
2019/10/25	3	80.23	1	80.50	80.10	2	2,977	0.07%
2019/10/24	0	0.00	3	80.80	81.10	-3	2,963	-0.10%
2019/10/23	7	80.36	0	0.00	80.30	7	2,977	0.24%
2019/10/22	3	80.57	0	0.00	80.60	3	2,996	0.10%
2019/10/21	1	81.00	1	81.00	80.80	0	3,002	0.00%
2019/10/18	3	81.13	6	82.73	81.00	-3	3,026	-0.10%
2019/10/17	0	0.00	1	81.40	81.20	-1	2,964	-0.03%
2019/10/16	0	0.00	10	80.70	80.60	-10	2,954	-0.34%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/14	3	81.43	3	81.47	81.00	0	2,958	0.00%
2019/10/09	2	80.10	4	81.00	81.00	-2	2,945	-0.07%
2019/10/08	4	80.90	0	0.00	80.60	4	2,935	0.14%
2019/10/07	0	0.00	4	82.85	81.90	-4	2,919	-0.14%
2019/10/04	0	0.00	2	82.40	81.90	-2	2,893	-0.07%
2019/10/01	0	82.10	0	0.00	82.30	0	2,883	0.00%
2019/09/26	0	0.00	1	84.50	83.30	-1	2,833	-0.04%
2019/09/25	10	83.10	1	83.40	83.80	9	2,796	0.32%
2019/09/24	20	84.20	24	83.83	83.00	-4	2,801	-0.14%
2019/09/23	6	83.33	0	0.00	82.80	6	2,766	0.22%
2019/09/20	0	0.00	1	83.10	83.00	-1	2,772	-0.04%
2019/09/19	1	82.50	1	82.80	82.80	0	2,758	0.00%
2019/09/18	1	82.00	0	0.00	81.90	1	2,777	0.04%
2019/09/17	0	0.00	3	83.90	81.20	-3	2,728	-0.11%
2019/09/16	6	81.25	1	81.80	81.80	5	2,666	0.19%
2019/09/12	0	0.00	1	81.80	81.80	-1	2,675	-0.04%
2019/09/11	0	0.00	3	81.70	81.50	-3	2,670	-0.11%
2019/09/10	5	81.30	1	81.90	81.30	4	2,650	0.15%
2019/09/09	5	81.50	0	0.00	81.50	5	2,612	0.19%
2019/09/05	14	81.86	1	81.50	81.90	13	2,451	0.53%
2019/09/04	0	0.00	1	81.90	82.00	-1	2,365	-0.04%
2019/09/03	1	80.10	16	81.87	80.70	-15	2,259	-0.66%
2019/08/30	10	78.70	1	78.40	78.80	9	1,958	0.46%
2019/08/29	1	78.51	0	0.00	78.80	1	1,932	0.05%
2019/08/27	2	79.50	8	79.43	79.20	-6	1,862	-0.32%
2019/08/26	1	76.60	1	76.80	77.00	0	1,752	0.00%
2019/08/23	1	77.80	0	0.00	77.80	1	1,743	0.06%
2019/08/16	1	78.70	0	0.00	78.00	1	1,719	0.06%
2019/08/15	0	0.00	4	77.50	77.90	-4	1,728	-0.23%
2019/08/14	0	0.00	1	78.00	77.90	-1	1,708	-0.06%
2019/08/13	1	76.70	5	77.02	77.20	-4	1,703	-0.23%
2019/08/12	3	76.47	7	76.71	76.90	-4	1,729	-0.23%
2019/08/08	0	0.00	1	74.00	73.70	-1	1,715	-0.06%
2019/08/07	3	72.83	2	73.20	73.10	1	1,763	0.06%
2019/08/06	1	72.70	0	0.00	74.80	1	1,788	0.06%
2019/08/05	1	76.00	0	0.00	75.10	1	1,838	0.05%
2019/08/02	1	75.90	1	76.20	75.80	0	1,915	0.00%
2019/08/01	2	78.30	0	78.30	78.20	2	1,926	0.10%
2019/07/30	0	0.00	1	77.80	77.60	-1	2,021	-0.05%
2019/07/29	2	79.00	0	0.00	78.50	2	2,026	0.10%
2019/07/26	1	79.00	1.1	79.28	79.00	-0.1	2,048	0.00%
2019/07/25	0	0.00	6	79.02	79.20	-6	2,053	-0.29%
2019/07/24	1	78.80	0	0.00	78.80	1	2,081	0.05%
2019/07/22	6	77.22	20	76.90	77.50	-14	2,094	-0.67%
2019/07/18	0	0.00	2	75.70	75.40	-2	2,088	-0.10%
2019/07/16	0	0.00	1	76.40	76.30	-1	2,181	-0.05%
2019/07/12	3	76.13	1	76.40	76.30	2	2,269	0.09%
2019/07/11	1	75.60	2	75.30	75.40	-1	2,337	-0.04%
2019/07/10	2	75.10	0	0.00	75.20	2	2,481	0.08%
2019/07/09	2	75.05	0	0.00	75.20	2	2,571	0.08%
2019/07/08	0	0.00	2	74.50	74.50	-2	2,582	-0.08%
2019/07/04	0	0.00	1	74.60	74.40	-1	2,641	-0.04%
2019/07/03	1	73.90	0	0.00	74.00	1	2,657	0.04%
2019/07/01	0	0.00	3	74.33	74.50	-3	2,702	-0.11%
2019/06/28	1	72.90	0	0.00	73.20	1	2,717	0.04%
2019/06/27	1	73.60	0	0.00	73.60	1	2,782	0.04%
2019/06/26	1	72.60	0	0.00	73.00	1	2,778	0.04%
2019/06/25	2	74.30	0	0.00	72.90	2	2,776	0.07%
2019/06/21	0	0.00	1	72.60	72.00	-1	2,805	-0.04%
2019/06/20	1	72.70	1	72.40	72.40	0	2,813	0.00%
2019/06/18	1	70.20	0	0.00	70.00	1	2,936	0.03%
2019/06/10	1	70.10	0	0.00	70.50	1	3,491	0.03%
2019/06/06	1	69.10	0	0.00	69.10	1	3,513	0.03%
2019/06/03	1	69.00	1	69.90	69.60	0	3,580	0.00%
2019/05/30	1	69.90	2	70.40	70.30	-1	3,624	-0.03%
2019/05/27	1	69.50	0	0.00	69.70	1	3,743	0.03%
2019/05/21	0	0.00	2	69.10	69.50	-2	3,853	-0.05%
2019/05/20	1	67.60	0	0.00	67.50	1	3,903	0.03%
2019/05/17	3	68.97	3	68.80	68.50	0	3,911	0.00%
2019/05/16	0	0.00	2	70.45	69.70	-2	3,894	-0.05%
2019/05/15	6	69.45	0	0.00	69.20	6	3,886	0.15%
2019/05/14	1	69.30	0	0.00	69.30	1	3,919	0.03%
2019/05/13	4	70.45	1	73.20	70.20	3	3,910	0.08%
2019/05/10	5	74.64	1	74.00	73.50	4	3,847	0.10%
2019/05/09	1	75.70	8	76.33	75.80	-7	3,794	-0.18%
2019/05/08	4	77.50	0	0.00	77.50	4	3,787	0.11%
2019/05/06	0	0.00	2	79.70	79.50	-2	3,772	-0.05%
2019/05/03	3	81.47	2	81.50	81.10	1	3,773	0.03%
2019/05/02	0	0.00	1	80.50	80.50	-1	3,808	-0.03%
2019/04/30	0	0.00	11	79.09	80.00	-11	3,910	-0.28%
2019/04/29	4	78.75	0	0.00	78.60	4	3,962	0.10%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/25	1	81.10	2	81.20	80.80	-1	3,983	-0.03%
2019/04/24	4	81.03	0.1	81.00	80.80	3.9	4,000	0.10%
2019/04/23	12	81.32	1	81.60	81.10	11	4,027	0.27%
2019/04/19	1	80.50	0	0.00	80.40	1	3,969	0.03%
2019/04/18	9	80.57	1	81.00	80.10	8	3,974	0.20%
2019/04/17	1	82.80	3	82.87	82.00	-2	3,968	-0.05%
2019/04/16	9	82.71	1	83.00	83.40	8	3,921	0.20%
2019/04/15	0	0.00	6	82.12	82.80	-6	3,849	-0.16%
2019/04/12	1	79.90	1	80.30	79.90	0	3,857	0.00%
2019/04/11	3	80.43	0	0.00	79.90	3	3,945	0.08%
2019/04/09	0	0.00	1	81.60	81.60	-1	4,012	-0.02%
2019/04/08	1	81.40	1	81.40	81.50	0	4,052	0.00%
2019/04/03	2	80.60	0	0.00	80.60	2	4,051	0.05%
2019/04/02	3	81.07	2	81.45	81.10	1	4,059	0.02%
2019/04/01	6	82.75	4	82.88	82.00	2	4,061	0.05%
2019/03/29	0	0.00	1	80.40	81.00	-1	3,987	-0.03%
2019/03/28	3	80.53	1	81.20	80.50	2	4,008	0.05%
2019/03/27	5	80.72	1	81.10	80.90	4	4,039	0.10%
2019/03/25	10	80.70	0	0.00	82.10	10	4,063	0.25%
2019/03/22	4	83.05	4	82.78	81.70	0	4,118	0.00%
2019/03/21	2	83.40	50	82.81	82.80	-48	4,101	-1.17%
2019/03/20	9	82.32	3	83.27	82.80	6	4,119	0.15%
2019/03/19	12	81.89	1	81.20	81.70	11	4,097	0.27%
2019/03/18	0	0.00	7.1	81.65	81.60	-7.1	4,130	-0.17%
2019/03/14	0	0.00	5	78.08	76.70	-5	3,935	-0.13%
2019/03/13	0	0.00	2	78.60	78.20	-2	3,921	-0.05%
2019/03/12	2	78.85	1	79.50	78.70	1	3,938	0.03%
2019/03/11	1	79.40	1	78.90	78.80	0	3,943	0.00%
2019/03/08	1	78.20	0	0.00	78.20	1	4,004	0.02%
2019/03/07	36	78.44	11	78.41	77.70	25	4,032	0.62%
2019/03/06	0.1	78.20	2	78.35	78.10	-1.9	4,069	-0.05%
2019/03/05	3	77.47	0	0.00	77.40	3	4,202	0.07%
2019/03/04	1	78.60	3	79.47	78.70	-2	4,188	-0.05%
2019/02/26	10	79.40	4	78.93	78.80	6	4,137	0.15%
2019/02/25	1	78.70	8	78.60	78.90	-7	4,080	-0.17%
2019/02/21	2	77.70	0	0.00	77.60	2	4,007	0.05%
2019/02/20	0	0.00	1	77.30	77.30	-1	3,990	-0.03%
2019/02/19	3	77.47	6	77.45	77.20	-3	3,955	-0.08%
2019/02/18	1	76.10	1	76.30	76.50	0	3,889	0.00%
2019/02/15	4	75.58	0	0.00	75.40	4	3,863	0.10%
2019/02/14	6	76.05	0	0.00	76.10	6	3,842	0.16%
2019/02/13	4	76.48	2	76.65	76.30	2	3,813	0.05%
2019/02/12	5	75.58	2	75.70	75.70	3	3,760	0.08%
2019/01/30	2	74.90	5	75.60	75.40	-3	3,703	-0.08%
2019/01/29	2	74.90	1	74.71	74.70	1	3,688	0.03%
2019/01/28	0	0.00	1	76.60	76.20	-1	3,652	-0.03%
2019/01/25	8	76.19	1	75.60	75.60	7	3,646	0.19%
2019/01/24	2	76.75	2	76.85	76.50	0	3,606	0.00%
2019/01/23	4	76.43	7	77.10	77.30	-3	3,604	-0.08%
2019/01/22	20	76.64	2	76.25	75.50	18	3,566	0.50%
2019/01/21	7	77.87	2	78.05	77.50	5	3,489	0.14%
2019/01/18	4	78.28	3	79.03	78.70	1	3,424	0.03%
2019/01/17	3	79.83	0	0.00	79.40	3	3,394	0.09%
2019/01/16	1	80.10	1	80.80	80.60	0	3,450	0.00%
2019/01/15	1	80.70	2	81.25	81.00	-1	3,446	-0.03%
2019/01/14	5	79.86	1	79.80	79.80	4	3,408	0.12%
2019/01/11	4	80.15	12	79.70	79.60	-8	3,413	-0.23%
2019/01/10	3	80.27	1	80.40	80.60	2	3,390	0.06%
2019/01/09	9	80.98	2	81.40	80.60	7	3,377	0.21%
2019/01/08	10	81.50	2	82.50	82.50	8	3,328	0.24%
2019/01/07	3	82.00	10	84.60	82.00	-7	3,293	-0.21%
2019/01/04	12	81.48	6	83.18	83.10	6	3,226	0.19%
2019/01/03	1	82.60	11	82.23	82.20	-10	3,165	-0.32%
2019/01/02	3	81.60	5	81.52	80.90	-2	3,059	-0.07%
2018/12/27	4	79.53	1	79.50	79.00	3	2,964	0.10%
2018/12/26	0	0.00	3	77.27	77.10	-3	2,902	-0.10%
2018/12/25	1	78.20	1	78.10	78.10	0	2,887	0.00%
2018/12/21	7	78.74	6	77.77	77.90	1	2,821	0.04%
2018/12/20	0	0.00	1	77.90	78.40	-1	2,799	-0.04%
2018/12/19	4	79.93	3	79.67	78.80	1	2,767	0.04%
2018/12/18	1	79.40	1	78.40	78.60	0	2,707	0.00%
2018/12/17	1	79.20	5	82.40	79.10	-4	2,711	-0.15%
2018/12/14	8	80.66	1	81.00	80.90	7	2,682	0.26%
2018/12/13	1	80.80	1	80.20	80.00	0	2,665	0.00%
2018/12/12	2	80.30	6	80.82	80.50	-4	2,751	-0.15%
2018/12/11	6	79.13	6	79.48	80.50	0	2,727	0.00%
2018/12/10	1	77.30	3	77.37	77.30	-2	2,619	-0.08%
2018/12/07	4	75.78	2	76.35	76.40	2	2,597	0.08%
2018/12/06	2	74.20	3	76.97	74.20	-1	2,591	-0.04%
2018/12/05	1	77.10	2	77.10	76.80	-1	2,574	-0.04%
2018/12/04	10	79.00	0	0.00	78.30	10	2,572	0.39%
2018/12/03	1	78.10	8	79.58	79.50	-7	2,563	-0.27%
2018/11/30	13	76.15	11	76.76	77.00	2	2,500	0.08%
2018/11/29	0	0.00	1	77.40	77.00	-1	2,526	-0.04%
2018/11/28	0	0.00	5	77.14	77.50	-5	2,469	-0.20%
2018/11/27	3	73.20	0.1	73.60	73.60	2.9	2,308	0.13%
2018/11/23	3	71.50	2	71.90	71.10	1	2,275	0.04%
2018/11/20	9	74.26	1	75.20	74.00	8	2,246	0.36%
2018/11/19	0	0.00	2	74.40	74.70	-2	2,228	-0.09%
2018/11/16	0	0.00	2	73.85	73.40	-2	2,196	-0.09%
2018/11/15	2	73.50	0	0.00	73.90	2	2,186	0.09%
2018/11/09	1	73.90	6	73.78	73.50	-5	2,193	-0.23%
2018/11/08	0	0.00	1	73.70	73.90	-1	2,154	-0.05%
2018/11/07	6	72.80	2	73.40	73.20	4	2,125	0.19%
2018/11/06	1	73.90	2	71.70	71.50	-1	2,124	-0.05%
2018/11/02	1	72.70	0	0.00	72.80	1	2,116	0.05%
2018/10/30	2	68.10	0	0.00	68.80	2	2,121	0.09%
2018/10/29	4	70.85	0	0.00	68.90	4	2,137	0.19%
2018/10/25	0	0.00	2	72.70	72.60	-2	2,058	-0.10%
2018/10/24	0	0.00	2	74.00	74.00	-2	2,031	-0.10%
2018/10/22	0	0.00	8	70.60	70.90	-8	1,926	-0.42%
2018/10/19	8	68.78	0	0.00	71.00	8	1,922	0.42%
2018/10/17	0	0.00	5	71.46	71.10	-5	1,931	-0.26%
2018/10/12	1	66.90	3	65.97	67.50	-2	1,939	-0.10%
2018/10/11	2	66.20	0	0.00	64.30	2	1,976	0.10%
2018/10/09	1	69.80	0	0.00	69.90	1	1,985	0.05%
2018/10/08	1	70.20	0	0.00	70.50	1	1,986	0.05%
2018/10/05	3	69.63	4	69.48	70.00	-1	1,991	-0.05%
2018/10/04	1	72.00	0	0.00	72.00	1	1,985	0.05%
2018/10/02	1	74.20	0	0.00	74.10	1	1,991	0.05%
2018/10/01	3	74.20	0	0.00	74.20	3	2,005	0.15%
2018/09/28	2	75.40	1	74.60	74.10	1	2,032	0.05%
2018/09/27	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2018/09/26	1	73.40	2	74.40	73.40	-1	1,980	-0.05%
2018/09/25	0	0.00	1	75.40	75.20	-1	1,964	-0.05%
2018/09/21	1	74.80	0	0.00	75.10	1	1,938	0.05%
2018/09/20	2	74.10	4.2	74.38	74.10	-2.2	1,904	-0.12%
2018/09/19	6	73.08	2	74.30	72.60	4	1,830	0.22%
2018/09/18	0	0.00	6	74.32	74.10	-6	1,753	-0.34%
2018/09/17	1	70.70	8	71.21	72.50	-7	1,596	-0.44%
2018/09/14	4	68.73	1	68.70	68.80	3	1,514	0.20%
2018/09/13	2	68.50	1	69.40	68.10	1	1,496	0.07%
2018/09/12	3	68.70	7	68.50	69.00	-4	1,486	-0.27%
2018/09/11	2	69.95	1	70.60	70.00	1	1,476	0.07%
2018/09/10	7	70.51	7	70.63	69.20	0	1,457	0.00%
2018/09/07	3	71.33	2	72.80	70.80	1	1,430	0.07%
2018/09/06	3	71.83	0	0.00	71.80	3	1,407	0.21%
2018/09/05	1	71.90	12	72.54	71.90	-11	1,384	-0.79%
2018/09/04	0	0.00	1	69.30	69.20	-1	1,313	-0.08%
2018/08/31	1	68.50	4	68.60	68.60	-3	1,349	-0.22%
2018/08/30	5	68.90	2	68.90	68.90	3	1,365	0.22%
2018/08/29	0	0.00	3	70.33	70.20	-3	1,368	-0.22%
2018/08/20	3	68.07	1	68.10	68.10	2	1,419	0.14%
2018/08/17	7	70.20	0	0.00	69.50	7	1,395	0.50%
2018/08/16	3	70.00	0	0.00	70.00	3	1,403	0.21%
2018/08/15	3	71.20	0	0.00	71.00	3	1,408	0.21%
2018/08/13	1	72.70	0	0.00	72.00	1	1,495	0.07%
2018/08/10	1	73.80	1	73.80	73.90	0	1,479	0.00%
2018/08/08	1	79.00	1	79.00	79.00	0	1,469	0.00%
2018/08/07	2.1	78.66	0	0.00	78.90	2.1	1,462	0.14%
2018/08/06	0	0.00	6	79.70	79.10	-6	1,475	-0.41%
2018/08/03	0	0.00	4	78.98	79.00	-4	1,436	-0.28%
2018/08/02	0.1	77.30	0	0.00	76.70	0.1	1,421	0.01%
2018/08/01	1	76.40	2	76.30	76.40	-1	1,441	-0.07%
2018/07/25	2	76.70	0	0.00	75.50	2	1,485	0.13%
2018/07/24	3	77.70	0.4	77.50	77.50	2.6	1,467	0.18%
2018/07/23	1	78.60	4	77.70	78.20	-3	1,449	-0.21%
2018/07/20	1	76.90	1	77.40	77.20	0	1,449	0.00%
2018/07/19	0	0.00	3	76.73	76.60	-3	1,439	-0.21%
2018/07/18	1	77.70	1	77.00	77.60	0	1,464	0.00%
2018/07/17	1	76.00	0	0.00	77.00	1	1,424	0.07%
2018/07/16	0	0.00	1	74.80	74.20	-1	1,446	-0.07%
2018/07/12	2	74.75	0	0.00	75.40	2	1,503	0.13%
2018/07/10	1	75.00	0	0.00	74.80	1	1,533	0.07%
2018/07/09	2	74.40	0	0.00	74.40	2	1,534	0.13%
2018/07/02	2	71.55	2	71.95	71.60	0	1,539	0.00%
2018/06/26	2	72.00	0	0.00	71.50	2	1,574	0.13%
2018/06/22	0	0.00	2	71.60	71.30	-2	1,619	-0.12%
2018/06/21	0	0.00	2	72.35	72.30	-2	1,626	-0.12%
2018/06/19	0	0.00	1	74.50	73.80	-1	1,641	-0.06%
2018/06/15	0	0.00	1	73.10	73.10	-1	1,633	-0.06%
2018/06/14	0	0.00	1	73.60	73.50	-1	1,642	-0.06%
2018/06/12	4	73.53	0	0.00	73.70	4	1,682	0.24%
2018/06/11	0	0.00	3	74.20	74.00	-3	1,694	-0.18%
2018/06/08	5	74.72	2	74.95	74.50	3	1,697	0.18%
2018/06/06	0	0.00	5	73.80	74.00	-5	1,693	-0.30%
2018/06/01	1	73.50	1	72.80	72.80	0	1,727	0.00%
2018/05/29	0	0.00	1	71.70	71.50	-1	1,757	-0.06%
2018/05/28	0	0.00	5	71.84	71.90	-5	1,781	-0.28%
2018/05/25	0	0.00	1	71.40	71.50	-1	1,784	-0.06%
2018/05/24	4	71.03	1	71.20	70.80	3	1,787	0.17%
2018/05/22	3	70.17	0	0.00	69.70	3	1,782	0.17%
2018/05/21	5	71.36	6	70.13	71.50	-1	1,742	-0.06%
2018/05/18	1	68.50	0	0.00	68.00	1	1,704	0.06%
2018/05/17	1	67.50	1	67.40	68.10	0	1,709	0.00%
2018/05/16	2	67.05	1	67.40	66.90	1	1,707	0.06%
2018/05/11	2	66.20	0	0.00	66.10	2	1,676	0.12%
2018/05/09	0	67.00	2	66.90	66.70	-2	1,645	-0.12%
2018/05/08	1	68.10	0	0.00	68.10	1	1,622	0.06%
2018/05/02	0	0.00	3	70.70	70.40	-3	1,636	-0.18%
2018/04/26	0	0.00	5	67.76	67.70	-5	1,656	-0.30%
2018/04/24	3	69.90	0	0.00	69.70	3	1,633	0.18%
2018/04/23	1	69.40	3	69.40	69.50	-2	1,602	-0.12%
2018/04/20	6	69.48	5	70.60	69.00	1	1,594	0.06%
2018/04/19	2	72.20	1	71.40	71.40	1	1,519	0.07%
2018/04/16	0	0.00	1	74.90	74.80	-1	1,423	-0.07%
2018/04/13	2	75.90	0	0.00	75.90	2	1,416	0.14%
2018/04/10	0	0.00	1	77.10	76.60	-1	1,465	-0.07%
2018/04/09	0	0.00	5	77.60	78.00	-5	1,468	-0.34%
2018/04/03	1	77.80	4	77.63	78.00	-3	1,452	-0.21%
2018/04/02	3	79.20	0	0.00	79.00	3	1,435	0.21%
2018/03/31	2	77.50	0	0.00	77.70	2	1,402	0.14%
2018/03/30	1	76.40	0	0.00	76.40	1	1,397	0.07%
2018/03/28	3	76.47	1	75.80	76.00	2	1,385	0.14%
2018/03/26	0	0.00	2	77.40	77.30	-2	1,337	-0.15%
2018/03/21	2	78.90	0	0.00	78.70	2	1,292	0.15%
2018/03/19	4	79.75	0	0.00	79.40	4	1,273	0.31%
2018/03/16	11	79.83	2	80.25	79.80	9	1,259	0.71%
2018/03/15	4	79.38	1	79.30	79.30	3	1,225	0.24%
2018/03/09	1	79.30	0	0.00	78.90	1	1,177	0.08%
2018/03/07	1	79.00	0	0.00	78.00	1	1,145	0.09%
2018/03/05	10.1	78.60	0	0.00	78.50	10.1	1,103	0.91%
2018/03/01	4	80.38	0	0.00	80.10	4	1,068	0.37%
2018/02/27	0	0.00	0	81.60	81.60	0	1,081	0.00%
2018/02/26	2	81.50	2	82.25	81.30	0	1,080	0.00%
2018/02/22	1	80.60	0	0.00	80.20	1	1,086	0.09%
2018/02/21	1	81.20	0	0.00	81.20	1	1,081	0.09%
2018/02/08	2	81.50	0	0.00	81.50	2	1,094	0.18%
2018/02/06	2	81.40	0	0.00	81.30	2	1,120	0.18%
2018/02/05	2	84.35	0	0.00	84.20	2	1,104	0.18%
2018/02/02	2	85.40	0	0.00	85.20	2	1,111	0.18%
2018/02/01	2	85.70	0	0.00	86.00	2	1,163	0.17%
2018/01/31	1	85.80	0	0.00	86.80	1	1,158	0.09%
2018/01/24	0	0.00	2	87.90	88.20	-2	1,161	-0.17%
2018/01/23	1	87.00	3	87.13	86.90	-2	1,152	-0.17%
2018/01/12	1	84.90	1	85.50	85.30	0	1,181	0.00%
2018/01/11	1	84.70	0	0.00	84.80	1	1,224	0.08%
2018/01/09	2	86.20	1	87.30	85.70	1	1,282	0.08%
2018/01/08	0	0.00	2	88.40	87.90	-2	1,285	-0.16%
2018/01/04	3	88.40	4	88.63	89.10	-1	1,282	-0.08%
2018/01/03	1	87.20	2	86.90	87.20	-1	1,247	-0.08%