樺漢 (6414)-元富-同大券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
330.0
漲跌
▲4.0
漲幅
+1.23%
成交量
1,296張
產業
上市電腦週邊類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	325.33	0	0.00	320.00	3	3,403	0.09%
2024/04/15	3	337.83	5	336.50	335.50	-2	3,349	-0.06%
2024/04/11	0	0.00	1	337.00	337.50	-1	3,321	-0.03%
2024/04/10	0	0.00	0.1	339.00	337.50	-0.1	3,308	0.00%
2024/04/09	9	346.66	3	343.00	340.00	6	3,276	0.18%
2024/04/08	4	338.00	2	338.50	341.00	2	3,205	0.06%
2024/04/03	3.1	336.65	5	338.20	336.00	-1.9	3,129	-0.06%
2024/04/02	10.2	353.61	3	345.67	345.50	7.1	3,055	0.23%
2024/04/01	14	362.25	4	358.75	358.00	10	2,892	0.35%
2024/03/29	18	372.56	5	352.40	375.00	13	2,781	0.47%
2024/03/28	1	349.50	6	350.69	349.00	-5	2,585	-0.19%
2024/03/27	0	0.00	2	333.50	339.00	-2	2,438	-0.08%
2024/03/26	2	325.78	12.1	324.70	328.00	-10.1	2,376	-0.42%
2024/03/25	6	337.25	2	339.25	337.00	4	2,297	0.17%
2024/03/22	2	330.50	1	328.50	329.00	1	2,177	0.05%
2024/03/21	3.1	329.84	3	332.17	334.50	0.1	2,134	0.00%
2024/03/20	5	323.00	6	324.83	331.50	-1	2,023	-0.05%
2024/03/19	3	304.67	4.1	309.82	313.50	-1.1	1,787	-0.06%
2024/03/18	1	288.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	2	295.00	294.00	-2	1,577	-0.13%
2024/03/14	1	286.50	0.1	296.00	284.50	0.9	1,531	0.06%
2024/03/13	0	0.00	2	299.50	299.00	-2	1,479	-0.14%
2024/03/12	0	0.00	2	298.00	297.50	-2	1,457	-0.14%
2024/03/11	0	0.00	0.2	291.00	290.00	-0.2	1,459	-0.01%
2024/03/08	1	292.50	1	303.50	290.50	0	1,461	0.00%
2024/03/07	1.1	294.97	2.1	297.89	297.50	-1	1,441	-0.07%
2024/03/06	3	306.33	0	0.00	305.00	3	1,387	0.22%
2024/03/05	0	0.00	1	307.00	307.00	-1	1,373	-0.07%
2024/03/04	1	303.00	1	302.00	301.00	0	1,322	0.00%
2024/03/01	1	300.50	2	297.50	301.00	-1	1,301	-0.08%
2024/02/29	2	302.00	1.1	302.53	299.00	0.9	1,284	0.07%
2024/02/27	1	295.50	1.2	293.75	294.50	-0.2	1,220	-0.02%
2024/02/26	0	0.00	1.1	292.92	293.00	-1.1	1,192	-0.09%
2024/02/22	2	283.00	1	283.50	283.50	1	1,158	0.09%
2024/02/20	1	280.10	0	0.00	282.50	1	1,170	0.09%
2024/02/19	4	286.75	2	287.50	286.50	2	1,239	0.16%
2024/02/16	14	284.32	0	0.00	284.00	14	1,209	1.16%
2024/02/15	2	278.75	5	281.70	283.00	-3	1,162	-0.26%
2024/02/05	1	275.50	1	275.00	276.00	0	1,119	0.00%
2024/02/01	1	272.00	0	0.00	272.50	1	1,086	0.09%
2024/01/30	1	272.00	1	272.50	272.00	0	1,080	0.00%
2024/01/29	1	271.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0.1	271.50	1	272.50	270.50	-0.9	1,070	-0.08%
2024/01/24	0	0.00	2	271.00	271.00	-2	1,055	-0.19%
2024/01/23	0.1	267.00	0	0.00	266.50	0.1	1,008	0.01%
2024/01/22	1	268.50	3	267.67	267.50	-2	1,010	-0.20%
2024/01/18	0	0.00	0	258.00	256.50	0	995	0.00%
2024/01/17	2	262.50	0	0.00	258.00	2	983	0.20%
2024/01/16	1	263.50	0	0.00	264.50	1	966	0.10%
2024/01/15	0	0.00	1	266.50	266.50	-1	955	-0.10%
2024/01/12	0	0.00	1	266.00	264.50	-1	952	-0.10%
2024/01/11	1	262.50	0	0.00	265.50	1	958	0.10%
2024/01/10	1	264.00	1	264.00	263.00	0	974	0.00%
2024/01/08	1	268.00	0	0.00	269.00	1	973	0.10%
2024/01/05	0	0.00	6	268.92	269.00	-6	965	-0.62%
2024/01/04	1	261.50	0	0.00	261.50	1	941	0.11%
2024/01/03	0	265.00	0	0.00	263.50	0	941	0.00%
2023/12/29	1	266.50	0	0.00	268.00	1	959	0.10%
2023/12/28	2	265.25	0	0.00	265.50	2	957	0.21%
2023/12/27	1	266.51	0	0.00	268.50	1	953	0.11%
2023/12/25	1	264.00	0	0.00	263.50	1	949	0.11%
2023/12/19	0	0.00	0.2	267.00	267.00	-0.2	975	-0.02%
2023/12/18	1	272.50	0	0.00	268.00	1	984	0.10%
2023/12/15	0	0.00	1	282.00	275.50	-1	978	-0.10%
2023/12/14	0	280.50	2	278.50	280.50	-2	978	-0.20%
2023/12/13	1	274.00	1	276.00	276.50	0	965	0.00%
2023/12/11	1.1	274.02	0	0.00	274.50	1.1	1,035	0.10%
2023/12/06	0.1	277.00	0	0.00	272.50	0.1	1,135	0.01%
2023/12/05	1	272.00	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0.1	278.00	0	0.00	273.50	0.1	1,177	0.00%
2023/11/27	0	0.00	2	273.75	272.00	-2	1,198	-0.17%
2023/11/22	1	279.00	1	280.00	278.50	0	1,187	0.00%
2023/11/20	0	0.00	2	276.00	278.00	-2	1,174	-0.17%
2023/11/17	3	278.83	1	277.50	277.00	2	1,169	0.17%
2023/11/16	0.1	282.00	2.2	275.84	276.50	-2.1	1,146	-0.18%
2023/11/15	4	263.75	0	0.00	261.50	4	1,074	0.37%
2023/11/14	0	0.00	1	257.00	258.50	-1	1,110	-0.09%
2023/11/13	1	254.50	0	0.00	255.50	1	1,194	0.08%
2023/11/10	0	0.00	1	253.50	252.50	-1	1,208	-0.08%
2023/11/08	1	253.00	0	0.00	254.50	1	1,242	0.08%
2023/11/06	0	0.00	1	251.00	251.50	-1	1,279	-0.08%
2023/11/03	1	249.50	0	0.00	248.50	1	1,306	0.08%
2023/10/25	1	253.50	0	0.00	252.00	1	1,495	0.07%
2023/10/23	1	250.50	0	0.00	250.50	1	1,563	0.06%
2023/10/19	2	249.75	0	0.00	252.00	2	1,622	0.12%
2023/10/18	2	252.00	0	0.00	250.00	2	1,626	0.12%
2023/10/17	1	258.01	0	0.00	256.50	1	1,623	0.06%
2023/10/16	0	259.00	0	0.00	258.50	0	1,650	0.00%
2023/10/11	1	264.00	0	0.00	264.00	1	1,845	0.05%
2023/10/06	2	265.25	0	0.00	263.00	2	1,868	0.11%
2023/10/05	0	0.00	1	268.50	268.00	-1	1,866	-0.05%
2023/10/03	0	266.00	0	0.00	264.00	0	1,884	0.00%
2023/09/26	1	265.50	0	0.00	263.50	1	2,030	0.05%
2023/09/25	0.2	264.00	1	263.00	265.00	-0.8	2,028	-0.04%
2023/09/22	2	262.00	1	258.50	264.00	1	2,020	0.05%
2023/09/20	0.1	271.00	2	269.75	267.50	-1.9	1,993	-0.10%
2023/09/19	1	271.00	2	270.75	270.00	-1	2,032	-0.05%
2023/09/18	0	0.00	0.2	278.00	275.50	-0.2	2,067	-0.01%
2023/09/15	2.1	280.57	0	0.00	280.00	2.1	2,155	0.10%
2023/09/14	1	282.50	0	0.00	283.50	1	2,147	0.05%
2023/09/13	1	275.00	5	275.40	278.00	-4	2,126	-0.19%
2023/09/11	0	0.00	1	273.50	271.50	-1	2,074	-0.05%
2023/09/07	1	276.99	4	276.00	272.00	-3	2,035	-0.15%
2023/09/05	1	266.50	0	0.00	267.50	1	1,994	0.05%
2023/09/01	0	265.50	0.1	266.00	264.50	-0.1	2,016	0.00%
2023/08/30	2	261.75	1	260.00	261.50	1	2,050	0.05%
2023/08/28	1	258.00	0	0.00	256.00	1	2,088	0.05%
2023/08/24	2	265.50	0	0.00	263.00	2	2,094	0.10%
2023/08/22	0.1	261.00	0	0.00	259.00	0.1	2,107	0.00%
2023/08/21	0	0.00	3	262.50	259.50	-3	2,103	-0.14%
2023/08/18	6	271.67	1.1	268.09	265.50	4.9	2,090	0.23%
2023/08/17	0	268.50	0	0.00	261.50	0	2,050	0.00%
2023/08/16	0.1	264.60	0	0.00	268.50	0.1	1,971	0.01%
2023/08/10	2	266.00	0	0.00	262.50	2	2,072	0.10%
2023/08/09	0	269.00	0	0.00	275.00	0	2,072	0.00%
2023/08/08	0	0.00	1	276.09	275.00	-1	2,127	-0.05%
2023/08/07	0	0.00	1	288.00	286.00	-1	2,088	-0.05%
2023/08/04	0	287.47	0	285.50	287.00	0	2,071	0.00%
2023/08/02	1	298.00	0	0.00	294.00	1	2,050	0.05%
2023/08/01	1	303.50	0.1	301.29	302.00	0.9	2,015	0.04%
2023/07/31	2	310.25	1	311.00	302.50	1	1,993	0.05%
2023/07/28	1.1	300.89	0	0.00	306.00	1.1	1,943	0.05%
2023/07/27	1	302.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	7	306.65	8	308.69	308.50	-1	1,891	-0.05%
2023/07/25	1	308.50	1	309.00	307.50	0	1,846	0.00%
2023/07/21	0	292.50	0	0.00	291.00	0	1,786	0.00%
2023/07/19	1	305.00	1	295.00	295.00	0	1,763	0.00%
2023/07/18	0	0.00	1	302.50	303.00	-1	1,740	-0.06%
2023/07/17	5.2	318.25	4	314.13	314.50	1.2	1,708	0.07%
2023/07/14	2	308.50	1	311.50	319.00	1	1,653	0.06%
2023/07/13	0	292.00	0	0.00	293.50	0	1,554	0.00%
2023/07/12	0	289.50	0	0.00	288.00	0	1,522	0.00%
2023/07/11	1	293.50	0	0.00	291.50	1	1,514	0.07%
2023/07/10	0	287.50	1	283.50	284.50	-1	1,509	-0.07%
2023/07/07	0	0.00	5	291.50	290.00	-5	1,500	-0.33%
2023/07/06	0	295.00	0	0.00	291.50	0	1,496	0.00%
2023/07/05	4	300.50	4	300.50	299.00	0	1,493	0.00%
2023/07/04	1	287.99	4.1	292.09	294.00	-3.1	1,445	-0.21%
2023/07/03	0	277.50	0.1	279.69	278.50	-0.1	1,461	-0.01%
2023/06/30	5	274.00	0	274.00	273.00	5	1,587	0.31%
2023/06/29	0	275.00	0	0.00	273.00	0	1,623	0.00%
2023/06/28	0.2	274.02	1	271.50	271.00	-0.8	1,645	-0.05%
2023/06/27	3	279.17	2	271.50	271.50	1	1,656	0.06%
2023/06/26	8	294.31	6	293.33	288.00	2	1,655	0.12%
2023/06/21	1	287.50	1.1	290.00	287.50	-0.1	1,634	-0.01%
2023/06/20	0	0.00	0	279.00	278.50	0	1,545	0.00%
2023/06/19	0	274.00	1.1	270.00	273.00	-1.1	1,518	-0.07%
2023/06/16	0.1	276.50	0	0.00	272.50	0.1	1,499	0.01%
2023/06/15	0	278.50	8	278.50	279.50	-8	1,483	-0.54%
2023/06/14	0.1	279.00	0	0.00	279.50	0.1	1,474	0.01%
2023/06/13	0	278.50	0	0.00	278.00	0	1,465	0.00%
2023/06/12	0	275.00	0	0.00	273.50	0	1,460	0.00%
2023/06/09	0	277.09	0	0.00	277.50	0	1,451	0.00%
2023/06/07	0	277.00	0	0.00	275.50	0	1,434	0.00%
2023/06/06	1	276.00	0	0.00	272.50	1	1,419	0.07%
2023/06/05	0	278.00	0	278.50	277.50	0	1,407	0.00%
2023/06/02	1	281.00	0	0.00	280.00	1	1,398	0.07%
2023/05/30	0	281.00	0	0.00	280.00	0	1,363	0.00%
2023/05/29	0	0.00	1	282.00	281.00	-1	1,363	-0.07%
2023/05/25	0	0.00	6	285.83	283.50	-6	1,332	-0.45%
2023/05/23	1	287.00	0	0.00	283.00	1	1,322	0.08%
2023/05/22	0	283.50	0	0.00	283.00	0	1,323	0.00%
2023/05/19	1	287.00	1	285.50	285.50	0	1,310	0.00%
2023/05/18	0	0.00	1	285.50	282.50	-1	1,272	-0.08%
2023/05/17	9	281.11	1	284.50	284.50	8	1,235	0.65%
2023/05/16	2	275.75	1	277.00	277.00	1	1,187	0.08%
2023/05/15	0	0.00	1	268.00	268.00	-1	1,140	-0.09%
2023/05/12	1	275.00	1	275.00	271.00	0	1,117	0.00%
2023/04/06	2	260.75	2	261.25	264.00	0	1,105	0.00%
2023/03/31	4	271.75	3	273.67	265.00	1	1,049	0.10%
2023/03/29	1	259.50	1	259.00	258.00	0	878	0.00%
2023/03/28	0	0.00	0	256.55	255.00	0	856	0.00%
2023/03/27	2	258.50	2.2	260.86	259.50	-0.2	836	-0.02%
2023/03/24	1	243.00	2	250.75	253.00	-1	797	-0.13%
2023/03/21	1	237.00	0	0.00	236.00	1	760	0.13%
2023/03/06	1	240.00	0	0.00	242.00	1	826	0.12%
2023/03/01	0	0.00	0.1	235.00	235.00	-0.1	804	-0.01%
2023/02/15	0	0.00	1	228.00	229.00	-1	814	-0.12%
2023/02/08	1	231.00	0	0.00	229.50	1	805	0.12%
2023/02/07	1	230.00	0	0.00	228.00	1	801	0.12%
2023/02/06	0	0.00	10	230.00	231.50	-10	796	-1.25%
2023/02/03	1	229.00	1	231.00	230.00	0	793	0.00%
2023/01/13	0.1	216.00	0	0.00	217.50	0.1	746	0.01%
2023/01/11	4	223.00	4	220.50	221.00	0	738	0.00%
2023/01/06	2	223.50	0	0.00	224.00	2	697	0.29%
2023/01/05	1	220.50	0	0.00	223.00	1	697	0.14%
2023/01/04	0	0.00	2	217.00	219.50	-2	660	-0.30%
2023/01/03	5	209.00	2	207.50	212.00	3	630	0.48%
2022/12/22	2	198.50	22	198.00	199.00	-20	632	-3.16%
2022/12/13	0	0.00	1	212.00	208.50	-1	633	-0.16%
2022/12/09	2	209.75	1	212.50	213.00	1	621	0.16%
2022/12/07	23	213.30	4	215.25	212.50	19	588	3.23%
2022/12/05	0	0.00	1	209.50	209.50	-1	552	-0.18%
2022/11/15	0	0.00	1	202.00	203.50	-1	687	-0.15%
2022/11/11	2	203.00	0	0.00	201.00	2	695	0.29%
2022/10/18	0	0.00	2	187.75	189.00	-2	1,075	-0.19%
2022/10/14	1	185.00	1	187.50	187.50	0	1,112	0.00%
2022/10/13	1	185.00	1	188.50	179.00	0	1,145	0.00%
2022/10/07	3	199.67	0	200.00	195.50	3	1,205	0.25%
2022/10/05	0	0.00	2	196.00	194.00	-2	1,284	-0.16%
2022/10/04	1	192.50	0	0.00	196.00	1	1,297	0.08%
2022/10/03	0	0.00	2	189.00	189.00	-2	1,307	-0.15%
2022/09/26	2	197.25	0	0.00	192.00	2	1,379	0.15%
2022/09/07	1	198.50	0	0.00	196.00	1	1,451	0.07%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/29	1	215.00	0	0.00	215.00	1	1,446	0.07%
2022/08/26	0	230.00	0	0.00	229.00	0	1,428	0.00%
2022/08/25	4	233.25	2	232.01	232.50	2	1,414	0.14%
2022/08/23	1	230.00	1	228.00	227.00	0	1,373	0.00%
2022/08/18	1	230.00	1	230.00	230.00	0	1,342	0.00%
2022/08/16	2	232.00	3	231.33	230.50	-1	1,329	-0.08%
2022/08/15	4	231.25	3	231.00	228.50	1	1,316	0.08%
2022/08/12	2	233.75	1	240.50	230.50	1	1,297	0.08%
2022/08/11	1	241.50	6	241.33	242.50	-5	1,249	-0.40%
2022/08/09	0	230.00	0	0.00	235.00	0	1,191	0.00%
2022/08/05	5	230.50	1	233.00	232.00	4	1,137	0.35%
2022/08/04	0	0.00	1	218.00	221.00	-1	1,079	-0.09%
2022/08/01	0	0.00	0	215.00	216.50	0	1,027	0.00%
2022/07/28	0	219.50	0	0.00	218.50	0	1,010	0.00%
2022/07/27	0	0.00	4	221.00	221.00	-4	1,001	-0.40%
2022/07/22	0	0.00	1	226.00	223.50	-1	970	-0.10%
2022/07/20	0	0.00	1	225.00	225.00	-1	949	-0.11%
2022/07/19	0	0.00	1	224.00	223.50	-1	934	-0.11%
2022/07/18	1	223.00	3	223.50	222.00	-2	916	-0.22%
2022/07/15	5	222.80	4	221.75	222.00	1	916	0.11%
2022/07/14	4	218.88	4	218.63	222.50	0	917	0.00%
2022/07/13	3	208.17	9	212.39	216.50	-6	895	-0.67%
2022/07/11	5	204.80	9	206.72	206.50	-4	854	-0.47%
2022/07/08	8	198.00	21	200.76	201.50	-13	847	-1.53%
2022/07/07	3	207.33	2	205.50	203.50	1	816	0.12%
2022/07/06	16	213.06	0	0.00	212.50	16	800	2.00%
2022/07/05	6	210.00	0	0.00	211.00	6	786	0.76%
2022/06/30	1	221.50	1	215.50	214.00	0	752	0.00%
2022/06/15	0	0.00	1	209.50	208.50	-1	709	-0.14%
2022/06/14	1	211.50	0	0.00	212.00	1	717	0.14%
2022/06/13	2	217.00	0	0.00	215.50	2	717	0.28%
2022/06/10	0	0.00	0.1	223.00	227.00	-0.1	708	-0.01%
2022/05/30	0	0.00	1	207.50	207.50	-1	775	-0.13%
2022/05/26	0	204.00	0	0.00	204.00	0	789	0.00%
2022/04/27	1	195.00	2	194.50	199.50	-1	1,161	-0.09%
2022/04/26	0	200.00	0	0.00	203.00	0	1,166	0.00%
2022/04/25	3	200.00	2.1	209.41	198.50	1	1,165	0.08%
2022/04/21	2	221.96	0	0.00	217.00	2	1,156	0.17%
2022/04/20	4	212.88	2	215.00	219.00	2	1,147	0.17%
2022/04/12	1	201.50	1	201.50	199.00	0	1,835	0.00%
2022/03/28	0	197.00	0	0.00	200.50	0	2,022	0.00%
2022/03/21	2	201.00	0	0.00	201.50	2	2,105	0.10%
2022/03/15	0	0.00	1	189.50	189.50	-1	2,153	-0.05%
2022/02/22	0	200.50	4	201.50	202.00	-4	2,462	-0.16%
2022/02/17	0	216.00	0	0.00	212.50	0	2,438	0.00%
2022/02/16	4	215.63	0	0.00	216.50	4	2,445	0.16%
2022/02/11	1	229.00	0	0.00	222.50	1	2,490	0.04%
2022/02/09	1	222.50	1	222.50	227.50	0	2,422	0.00%
2022/01/24	0	0.00	1	217.50	222.50	-1	2,508	-0.04%
2022/01/18	1	233.50	0	0.00	232.00	1	2,439	0.04%
2022/01/12	0	0.00	3	234.00	234.00	-3	2,400	-0.12%
2022/01/11	6	242.07	2	237.50	237.50	4	2,371	0.17%
2022/01/10	1	245.50	1	242.00	247.50	0	2,338	0.00%
2022/01/07	2	253.50	23	247.04	244.00	-21	2,297	-0.91%
2022/01/06	3	263.67	2	259.25	258.00	1	2,182	0.05%
2022/01/05	35	271.60	4	274.13	276.00	31	1,921	1.61%
2022/01/04	0	0.00	2	245.96	251.00	-2	1,646	-0.12%
2022/01/03	1	242.00	0.1	240.74	244.00	0.9	1,570	0.06%
2021/12/30	2	236.00	1	235.00	236.50	1	1,531	0.07%
2021/12/29	1	228.00	2	228.75	228.50	-1	1,510	-0.07%
2021/12/22	1	225.50	0	0.00	224.00	1	1,459	0.07%
2021/12/21	0.1	226.50	17	228.82	227.00	-17	1,434	-1.18%
2021/12/17	17	240.35	0	0.00	240.50	17	1,362	1.25%
2021/12/16	0	0.00	1	234.00	238.50	-1	1,331	-0.08%
2021/12/15	0	229.50	0	0.00	226.50	0	1,304	0.00%
2021/12/13	0	236.00	0	0.00	234.00	0	1,285	0.00%
2021/12/09	0	0.00	2	239.50	239.00	-2	1,221	-0.16%
2021/12/07	0.1	237.00	0	0.00	237.00	0.1	1,174	0.01%
2021/12/03	0	233.00	0	0.00	232.00	0	1,120	0.00%
2021/12/02	0	239.00	0	0.00	238.00	0	1,086	0.00%
2021/11/30	0.1	243.58	8	242.75	244.00	-7.9	957	-0.82%
2021/11/29	6	235.42	4	226.63	235.00	2	827	0.24%
2021/11/22	3	216.00	0	0.00	216.00	3	656	0.46%
2021/11/16	2	227.75	1	226.50	225.50	1	606	0.16%
2021/11/15	0	0.00	1	228.00	230.00	-1	596	-0.17%
2021/11/11	1	231.50	1	227.00	226.50	0	546	0.00%
2021/11/10	1	223.50	1	226.50	225.00	0	518	0.00%
2021/11/08	1	220.00	0	0.00	218.50	1	476	0.21%
2021/11/05	0	0.00	2	226.00	217.50	-2	463	-0.43%
2021/11/04	1	212.50	1	217.00	219.00	0	406	0.00%
2021/11/03	0	0.00	3	198.00	212.00	-3	337	-0.89%
2021/11/01	0	0.00	1	189.00	191.50	-1	294	-0.34%
2021/10/29	1	184.50	0	0.00	184.00	1	288	0.35%
2021/10/27	2	185.00	0	0.00	185.00	2	291	0.69%
2021/10/26	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/13	0	0.00	0.1	180.00	178.00	-0.1	283	-0.03%
2021/10/12	1	177.00	0	0.00	178.00	1	285	0.35%
2021/10/06	1	179.00	0	0.00	176.00	1	291	0.34%
2021/10/04	0	0.00	0	186.50	184.50	0	302	-0.01%
2021/10/01	2.1	188.43	2	185.50	185.50	0.1	309	0.03%
2021/09/08	1	190.00	0	0.00	187.50	1	358	0.28%
2021/08/20	0	0.00	1	197.50	196.00	-1	410	-0.24%
2021/08/19	0	0.00	1	200.00	197.00	-1	421	-0.24%
2021/08/10	1	214.50	0	0.00	215.00	1	458	0.22%
2021/08/05	1	225.00	1	225.00	225.00	0	502	0.00%
2021/07/19	4	229.50	0	0.00	228.50	4	569	0.70%
2021/07/14	0	0.00	5	231.30	233.50	-5	581	-0.86%
2021/07/13	1	237.50	4	235.38	234.50	-3	581	-0.52%
2021/07/09	1	230.00	0	0.00	230.00	1	567	0.18%
2021/07/05	0	0.00	3	218.00	218.00	-3	571	-0.52%
2021/07/01	0	0.00	2	217.00	217.50	-2	578	-0.35%
2021/06/23	2	212.50	0	0.00	214.50	2	626	0.32%
2021/06/11	0	0.00	2	214.50	213.50	-2	671	-0.30%
2021/06/02	0.2	208.00	0	0.00	207.00	0.2	693	0.03%
2021/05/28	0.2	209.50	0	0.00	209.00	0.2	712	0.03%
2021/05/27	0	0.00	6	206.00	207.00	-6	716	-0.84%
2021/05/26	0	0.00	0.3	205.50	206.00	-0.3	717	-0.05%
2021/05/20	4	193.75	0	0.00	189.00	4	736	0.54%
2021/05/17	0	0.00	1	180.50	181.00	-1	753	-0.13%
2021/05/13	2	192.00	0	0.00	184.50	2	752	0.27%
2021/05/12	0.1	186.50	0	0.00	189.00	0.1	748	0.01%
2021/05/11	0	0.00	1	209.50	201.50	-1	734	-0.14%
2021/05/06	0.1	214.50	0	0.00	213.50	0.1	813	0.01%
2021/05/04	1	215.00	1	209.00	213.50	0	895	0.00%
2021/05/03	0	0.00	1	225.50	222.50	-1	913	-0.11%
2021/04/28	1	231.50	0	0.00	231.50	1	1,027	0.10%
2021/04/27	1	234.00	0.1	234.50	234.00	0.9	1,150	0.08%
2021/04/23	1	230.00	8	232.00	232.00	-7	1,258	-0.56%
2021/04/21	1	239.50	0	0.00	235.50	1	1,505	0.07%
2021/04/20	1	240.50	1	242.50	240.50	0	1,509	0.00%
2021/04/16	1	239.00	0	0.00	239.00	1	1,537	0.07%
2021/04/12	0	0.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/09	0	0.00	0.1	246.00	242.50	-0.1	1,638	-0.01%
2021/04/08	1	247.50	3	247.00	247.00	-2	1,635	-0.12%
2021/04/07	1	243.00	1	244.00	244.50	0	1,632	0.00%
2021/03/31	1.1	243.45	0	0.00	242.50	1.1	1,647	0.07%
2021/03/30	0	0.00	3	251.50	249.00	-3	1,648	-0.18%
2021/03/26	1	244.00	1	246.00	245.50	0	1,639	0.00%
2021/03/24	3	241.50	0	0.00	239.00	3	1,646	0.18%
2021/03/23	1	244.00	1	243.00	242.50	0	1,661	0.00%
2021/03/22	0	0.00	1	236.00	239.00	-1	1,662	-0.06%
2021/03/18	1	242.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	2	241.75	0	0.00	240.00	2	1,732	0.12%
2021/03/16	1	236.00	1	236.50	236.00	0	1,756	0.00%
2021/03/15	0	0.00	1	238.00	238.50	-1	1,838	-0.05%
2021/03/10	0.1	233.50	0	0.00	230.50	0.1	1,915	0.01%
2021/03/09	1	229.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	241.00	0	0.00	233.50	1	1,949	0.05%
2021/03/05	2	240.00	1	241.50	239.00	1	1,942	0.05%
2021/03/02	0	0.00	0.2	250.02	248.00	-0.2	1,936	-0.01%
2021/02/25	1.1	259.86	0.1	261.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	0	264.00	259.50	0	1,933	0.00%
2021/02/23	1	260.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	0.1	258.50	0	0.00	259.00	0.1	1,912	0.01%
2021/02/19	0	0.00	0.1	256.77	259.50	-0.1	1,911	-0.01%
2021/02/18	0.1	255.00	0	0.00	254.00	0.1	1,907	0.01%
2021/02/17	2	253.50	1	253.00	253.00	1	1,903	0.05%
2021/02/03	1	266.99	0.1	265.00	260.50	1	1,938	0.05%
2021/02/02	0.1	261.04	0	0.00	264.00	0.1	1,943	0.00%
2021/02/01	0	0.00	2	258.75	258.50	-2	1,943	-0.10%
2021/01/28	0	0.00	6	267.92	268.50	-6	1,887	-0.32%
2021/01/27	2	267.25	3.1	268.61	269.00	-1.1	1,853	-0.06%
2021/01/26	1.1	257.41	1	260.50	258.50	0.1	1,792	0.01%
2021/01/25	3	260.17	1	264.00	261.00	2	1,766	0.11%
2021/01/22	1	271.50	1.1	266.59	266.50	-0.1	1,738	-0.01%
2021/01/21	2	266.75	30	268.17	260.50	-28	1,677	-1.67%
2021/01/20	22	278.00	7	273.79	265.00	15	1,623	0.92%
2021/01/19	14.1	268.86	3	268.67	267.50	11.1	1,503	0.74%
2021/01/18	5	268.90	3.1	269.03	266.50	1.9	1,466	0.13%
2021/01/15	4	273.50	5.2	269.46	265.00	-1.2	1,384	-0.09%
2021/01/14	2	269.25	4.3	266.97	273.50	-2.3	1,272	-0.18%
2021/01/11	1	250.00	1	250.00	252.00	0	1,141	0.00%
2021/01/07	0	0.00	14	249.21	250.00	-14	1,118	-1.25%
2021/01/06	0	0.00	4	255.75	252.00	-4	1,103	-0.36%
2021/01/05	12	257.96	0	0.00	258.00	12	1,084	1.11%
2021/01/04	3	257.17	3.1	254.98	254.00	-0.1	1,068	-0.01%
2020/12/31	1	251.50	1	253.00	251.00	0	1,043	0.00%
2020/12/30	2	249.25	0	0.00	249.50	2	1,038	0.19%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/28	2	252.25	0	0.00	252.00	2	1,037	0.19%
2020/12/25	1	254.50	0	0.00	253.50	1	1,029	0.10%
2020/12/24	0	0.00	2	252.75	252.50	-2	1,019	-0.20%
2020/12/18	3	257.33	0	0.00	254.50	3	1,021	0.29%
2020/12/17	3.1	258.97	2	256.00	255.50	1.1	1,020	0.10%
2020/12/16	0	0.00	3.1	252.69	252.50	-3.1	1,017	-0.30%
2020/12/15	1.1	250.05	0	0.00	249.50	1.1	1,016	0.10%
2020/12/14	1.1	255.09	0	0.00	257.50	1.1	992	0.11%
2020/12/11	1.1	254.00	13	255.23	253.50	-11.9	982	-1.21%
2020/12/10	2	258.25	0.1	259.50	259.50	1.9	954	0.20%
2020/12/09	3.1	256.70	3.1	263.65	263.00	0	924	0.00%
2020/12/08	14.1	248.03	0	0.00	248.50	14.1	846	1.67%
2020/12/07	1	232.00	0	0.00	234.50	1	795	0.13%
2020/12/04	0.2	235.00	0	0.00	236.00	0.2	817	0.03%
2020/12/03	1	235.00	0	0.00	234.50	1	834	0.12%
2020/11/30	0	0.00	1	233.50	230.00	-1	820	-0.12%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/23	0	0.00	1	232.50	233.00	-1	852	-0.12%
2020/11/16	0	0.00	5	235.60	236.50	-5	950	-0.53%
2020/11/11	3	241.50	0	0.00	248.00	3	1,054	0.28%
2020/11/10	1	246.50	0	0.00	240.50	1	1,114	0.09%
2020/11/09	0	0.00	1	240.00	239.00	-1	1,217	-0.08%
2020/11/06	1	232.00	0	0.00	232.00	1	1,218	0.08%
2020/10/28	1	234.00	0	0.00	233.00	1	1,347	0.07%
2020/10/21	1	247.50	0	0.00	246.00	1	1,380	0.07%
2020/10/20	1	241.50	0	0.00	241.00	1	1,379	0.07%
2020/10/19	0.1	245.00	3.1	244.03	245.00	-3	1,380	-0.22%
2020/10/16	0	0.00	3	237.00	236.00	-3	1,371	-0.22%
2020/10/13	0	0.00	2	235.00	233.50	-2	1,394	-0.14%
2020/10/12	0	0.00	0.1	238.00	239.00	-0.1	1,395	-0.01%
2020/10/08	2	233.50	2.1	237.24	232.00	-0.1	1,399	-0.01%
2020/10/05	0	0.00	1	237.00	234.00	-1	1,474	-0.07%
2020/09/28	0	0.00	3	230.00	231.50	-3	1,542	-0.19%
2020/09/25	1	222.00	0	0.00	221.00	1	1,553	0.06%
2020/09/24	4	226.25	2	223.50	223.50	2	1,565	0.13%
2020/09/23	2	237.00	0	0.00	234.50	2	1,569	0.13%
2020/09/22	2	240.00	0	0.00	236.00	2	1,618	0.12%
2020/09/21	1	242.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	3	241.00	1	242.00	243.00	2	1,698	0.12%
2020/09/17	1	247.00	0	0.00	248.00	1	1,705	0.06%
2020/09/11	2	239.00	1	241.00	238.50	1	1,958	0.05%
2020/09/09	1	253.50	0	0.00	248.00	1	1,953	0.05%
2020/09/08	1.1	282.39	1	284.50	288.00	0.1	1,926	0.00%
2020/09/07	0	0.00	3	281.00	280.50	-3	1,913	-0.16%
2020/09/03	6	285.42	0	0.00	283.00	6	1,909	0.31%
2020/09/01	1	296.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	299.50	0	0.00	296.00	2	1,899	0.11%
2020/08/28	1	297.50	2	303.50	304.50	-1	1,901	-0.05%
2020/08/27	3	311.00	2	315.00	304.50	1	1,907	0.05%
2020/08/26	1	306.00	3	310.33	306.00	-2	1,901	-0.11%
2020/08/25	1	307.00	0	0.00	305.00	1	1,915	0.05%
2020/08/21	1	307.00	3	309.17	305.50	-2	1,907	-0.10%
2020/08/20	3	302.17	4	295.00	295.50	-1	1,877	-0.05%
2020/08/19	2	318.00	0	0.00	319.00	2	1,832	0.11%
2020/08/18	1	306.00	1	310.50	321.00	0	1,797	0.00%
2020/08/17	1	300.00	0	0.00	300.00	1	1,712	0.06%
2020/08/14	6	300.58	1	309.50	300.50	5	1,687	0.30%
2020/08/13	2	291.00	3	301.67	307.00	-1	1,608	-0.06%
2020/08/11	1	283.50	3	278.50	282.50	-2	1,490	-0.13%
2020/08/10	0	0.00	1	284.50	284.50	-1	1,494	-0.07%
2020/08/05	1	275.00	3	273.83	276.50	-2	1,428	-0.14%
2020/08/04	1	257.00	1	257.00	259.50	0	1,414	0.00%
2020/07/29	3	259.00	0	0.00	260.50	3	1,437	0.21%
2020/07/27	3	270.00	1	262.00	261.00	2	1,444	0.14%
2020/07/23	1	273.00	0	0.00	272.50	1	1,450	0.07%
2020/07/21	1	276.50	1	278.50	279.00	0	1,446	0.00%
2020/07/15	1	278.50	2	278.75	276.00	-1	1,440	-0.07%
2020/07/14	1	276.00	0	0.00	272.00	1	1,436	0.07%
2020/07/10	0	0.00	2	273.00	272.50	-2	1,420	-0.14%
2020/07/09	0	0.00	5	293.30	286.50	-5	1,399	-0.36%
2020/07/07	2	290.00	3	284.17	285.00	-1	1,370	-0.07%
2020/07/06	2	284.25	0	0.00	284.50	2	1,364	0.15%
2020/07/03	4	285.88	2	285.00	284.50	2	1,375	0.15%
2020/07/01	0	0.00	1	289.00	287.00	-1	1,343	-0.07%
2020/06/30	9	280.72	5	281.40	281.00	4	1,293	0.31%
2020/06/23	0	0.00	2	262.00	262.00	-2	1,192	-0.17%
2020/06/22	1	262.50	2	257.50	258.00	-1	1,167	-0.09%
2020/06/19	5	257.10	3	261.50	263.00	2	1,118	0.18%
2020/06/18	1	231.00	3	236.83	239.50	-2	998	-0.20%
2020/06/16	0	0.00	4	209.38	216.50	-4	1,005	-0.40%
2020/06/15	3	207.17	0	0.00	205.00	3	1,014	0.30%
2020/06/12	2	208.00	0	0.00	211.50	2	1,040	0.19%
2020/06/11	0	0.00	6	219.50	215.00	-6	1,062	-0.56%
2020/06/10	2	214.50	0	0.00	214.50	2	1,066	0.19%
2020/06/09	1	217.00	1	221.50	216.50	0	1,084	0.00%
2020/06/08	1	219.00	1	223.50	219.00	0	1,106	0.00%
2020/06/05	0	0.00	2	215.50	217.00	-2	1,098	-0.18%
2020/06/04	2	214.50	0	0.00	209.50	2	1,091	0.18%
2020/06/03	0	0.00	5	211.00	212.00	-5	1,091	-0.46%
2020/06/02	5	207.60	6	204.42	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	3	201.33	204.00	-3	1,086	-0.28%
2020/05/29	2	190.50	0	0.00	193.00	2	1,062	0.19%
2020/05/28	2	193.00	1	192.50	192.00	1	1,055	0.09%
2020/05/27	1	190.50	2	191.50	190.50	-1	1,053	-0.09%
2020/05/26	0	0.00	11	191.50	192.00	-11	1,062	-1.04%
2020/05/25	0	0.00	1	186.50	186.00	-1	1,058	-0.09%
2020/05/22	4	186.38	2	188.00	184.00	2	1,061	0.19%
2020/05/20	0	0.00	1	190.50	189.00	-1	1,065	-0.09%
2020/05/19	0	0.00	2	187.25	187.50	-2	1,071	-0.19%
2020/05/18	3	181.83	2	184.50	182.00	1	1,076	0.09%
2020/05/15	3	187.50	1	194.50	184.00	2	1,070	0.19%
2020/05/14	1	190.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/05/12	1	195.50	0	0.00	191.50	1	1,032	0.10%
2020/05/11	0	0.00	1	194.50	196.00	-1	1,029	-0.10%
2020/05/06	1	194.00	3	191.33	190.00	-2	1,017	-0.20%
2020/05/04	3	189.67	12	191.04	189.00	-9	1,016	-0.89%
2020/04/30	2	195.00	3	194.67	195.50	-1	1,006	-0.10%
2020/04/29	2	190.50	2	192.00	191.00	0	1,003	0.00%
2020/04/28	1	189.50	1	189.00	189.00	0	992	0.00%
2020/04/27	2	180.25	0	0.00	182.50	2	998	0.20%
2020/04/24	0	0.00	1	177.50	177.50	-1	993	-0.10%
2020/04/23	4	178.75	3	178.83	177.50	1	995	0.10%
2020/04/22	0	0.00	2	172.25	176.00	-2	997	-0.20%
2020/04/21	4	173.25	13	176.96	171.00	-9	1,019	-0.88%
2020/04/17	3	180.17	6	178.17	179.00	-3	1,030	-0.29%
2020/04/16	1	179.00	1	178.50	177.50	0	1,036	0.00%
2020/04/15	4	175.00	0	0.00	174.50	4	1,027	0.39%
2020/04/14	1	169.00	2	170.00	172.00	-1	1,011	-0.10%
2020/04/13	3	168.83	4	169.50	168.00	-1	1,001	-0.10%
2020/04/10	1	165.50	0	0.00	167.00	1	994	0.10%
2020/04/09	2	168.75	1	168.00	167.00	1	1,001	0.10%
2020/04/08	10	166.80	4	164.13	166.50	6	994	0.60%
2020/04/06	11	150.86	0	0.00	152.00	11	956	1.15%
2020/04/01	0	0.00	2	149.75	149.50	-2	951	-0.21%
2020/03/31	2	149.00	1	150.00	150.00	1	946	0.11%
2020/03/30	1	138.00	1	143.50	146.50	0	940	0.00%
2020/03/27	1	154.00	3	153.33	148.50	-2	948	-0.21%
2020/03/26	0	0.00	1	142.50	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	1	126.50	0	0.00	131.00	1	921	0.11%
2020/03/23	7	121.07	6	123.00	119.50	1	915	0.11%
2020/03/20	6	133.75	4	134.25	132.50	2	902	0.22%
2020/03/19	4	133.75	3	134.33	129.00	1	860	0.12%
2020/03/18	12	152.58	0	0.00	143.00	12	860	1.39%
2020/03/17	3	151.17	1	151.50	151.50	2	865	0.23%
2020/03/16	2	166.00	1	169.50	165.00	1	863	0.12%
2020/03/13	8	178.44	20	179.15	182.50	-12	850	-1.41%
2020/03/12	3	206.50	3	197.17	197.00	0	838	0.00%
2020/03/11	0	0.00	14	222.00	218.00	-14	816	-1.71%
2020/03/10	3	224.33	4	224.13	224.50	-1	819	-0.12%
2020/03/09	2	220.25	0	0.00	218.00	2	815	0.25%
2020/03/06	0	0.00	1	231.00	229.00	-1	807	-0.12%
2020/03/05	0	0.00	1	224.50	221.00	-1	802	-0.12%
2020/03/04	1	217.50	0	0.00	220.00	1	827	0.12%
2020/03/03	1	222.00	2	221.50	220.00	-1	833	-0.12%
2020/03/02	2	216.00	0	0.00	216.00	2	843	0.24%
2020/02/27	1	225.00	1	219.00	218.50	0	855	0.00%
2020/02/26	2	229.00	1	229.00	228.50	1	873	0.11%
2020/02/25	0	0.00	1	230.50	233.50	-1	900	-0.11%
2020/02/24	2	233.75	1	233.50	231.00	1	937	0.11%
2020/02/21	1	237.50	1	236.50	235.50	0	964	0.00%
2020/02/20	0	0.00	1	238.00	240.50	-1	991	-0.10%
2020/02/19	1	234.00	1	236.50	235.50	0	1,070	0.00%
2020/02/18	0	0.00	1	231.50	230.50	-1	1,141	-0.09%
2020/02/14	1	230.00	0	0.00	230.50	1	1,155	0.09%
2020/02/13	1	229.00	6	229.33	229.00	-5	1,155	-0.43%
2020/02/12	3	230.50	0	0.00	231.00	3	1,162	0.26%
2020/02/11	2	227.50	0	0.00	228.50	2	1,162	0.17%
2020/02/10	1	220.00	1	221.50	222.50	0	1,169	0.00%
2020/02/07	2	227.75	0	0.00	224.50	2	1,177	0.17%
2020/02/06	0	0.00	2	229.75	230.50	-2	1,184	-0.17%
2020/02/05	2	227.00	3	228.33	223.50	-1	1,187	-0.08%
2020/02/04	5	222.50	1	225.00	226.50	4	1,194	0.33%
2020/02/03	7	216.86	3	218.17	219.00	4	1,193	0.34%
2020/01/31	2	228.00	0	0.00	227.50	2	1,183	0.17%
2020/01/30	4	233.00	4	232.88	230.00	0	1,188	0.00%
2020/01/20	3	255.33	1	256.50	255.50	2	1,184	0.17%
2020/01/17	1	255.00	0	0.00	254.50	1	1,196	0.08%
2020/01/16	3	255.83	0	0.00	255.50	3	1,197	0.25%
2020/01/15	6	258.92	5	260.10	257.50	1	1,200	0.08%
2020/01/14	5	255.60	0	0.00	257.00	5	1,170	0.43%
2020/01/13	6	256.92	4	255.00	254.50	2	1,163	0.17%
2020/01/10	0	0.00	2	253.25	254.00	-2	1,171	-0.17%
2020/01/09	0	0.00	1	249.00	247.00	-1	1,160	-0.09%
2020/01/07	3	244.50	0	0.00	243.00	3	1,169	0.26%
2020/01/06	2	247.50	0	0.00	246.00	2	1,183	0.17%
2020/01/03	3	251.67	1	257.00	251.00	2	1,176	0.17%
2020/01/02	0	0.00	8	254.38	257.00	-8	1,168	-0.68%
2019/12/27	1	250.00	0	0.00	251.00	1	1,169	0.09%
2019/12/25	0	0.00	1	249.50	250.50	-1	1,184	-0.08%
2019/12/24	4	247.00	10	249.45	248.00	-6	1,195	-0.50%
2019/12/23	0	0.00	1	252.00	252.50	-1	1,185	-0.08%
2019/12/20	14	253.11	0	0.00	252.00	14	1,206	1.16%
2019/12/19	0	0.00	1	257.00	256.50	-1	1,207	-0.08%
2019/12/17	1	251.50	0	0.00	252.50	1	1,191	0.08%
2019/12/16	1	252.50	1	254.00	251.50	0	1,188	0.00%
2019/12/13	3	251.17	0	0.00	251.00	3	1,195	0.25%
2019/12/12	5	258.30	3	263.17	256.00	2	1,172	0.17%
2019/12/11	0	0.00	4	260.00	261.50	-4	1,137	-0.35%
2019/12/10	1	257.00	0	0.00	254.00	1	1,127	0.09%
2019/12/09	1	256.00	1	257.00	256.50	0	1,125	0.00%
2019/12/05	1	252.50	4	253.88	252.50	-3	1,105	-0.27%
2019/12/04	1	247.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	2	253.00	4	251.75	251.50	-2	1,094	-0.18%
2019/12/02	6	251.33	1	249.50	248.00	5	1,088	0.46%
2019/11/29	1	263.00	2	261.00	256.50	-1	1,067	-0.09%
2019/11/27	2	254.25	0	0.00	254.00	2	1,035	0.19%
2019/11/26	0	0.00	1	256.50	256.00	-1	1,025	-0.10%
2019/11/25	0	0.00	1	254.00	254.00	-1	1,008	-0.10%
2019/11/22	2	254.75	2	257.75	255.50	0	982	0.00%
2019/11/21	6	250.92	7	251.79	257.00	-1	969	-0.10%
2019/11/20	1	247.50	0	0.00	246.50	1	977	0.10%
2019/11/19	1	248.00	10	252.05	252.00	-9	983	-0.91%
2019/11/18	4	249.50	4	254.00	249.50	0	991	0.00%
2019/11/15	0	0.00	6	239.92	245.50	-6	911	-0.66%
2019/11/14	0	0.00	1	224.50	223.50	-1	832	-0.12%
2019/11/13	0	0.00	1	219.00	219.00	-1	814	-0.12%
2019/11/12	1	219.50	0	0.00	219.50	1	818	0.12%
2019/11/11	1	217.00	0	0.00	213.50	1	830	0.12%
2019/11/07	1	223.50	0	0.00	222.50	1	815	0.12%
2019/11/06	3	228.83	0	0.00	228.00	3	804	0.37%
2019/11/04	1	235.50	8	234.63	233.00	-7	785	-0.89%
2019/11/01	10	230.80	5	232.70	234.00	5	773	0.65%
2019/10/31	2	230.25	0	0.00	228.50	2	765	0.26%
2019/10/30	0	0.00	1	226.50	228.50	-1	758	-0.13%
2019/10/29	1	226.50	20	232.15	226.50	-19	754	-2.52%
2019/10/28	2	230.25	1	231.00	231.00	1	744	0.13%
2019/10/25	0	0.00	1	225.50	224.50	-1	731	-0.14%
2019/10/23	7	224.79	3	224.00	221.50	4	738	0.54%
2019/10/21	10	221.00	0	0.00	219.50	10	731	1.37%
2019/10/18	2	220.00	1	223.50	218.50	1	726	0.14%
2019/10/17	1	216.00	1	216.50	217.00	0	703	0.00%
2019/10/14	2	217.00	2	214.00	217.00	0	686	0.00%
2019/10/08	1	209.50	2	211.75	210.00	-1	676	-0.15%
2019/10/07	1	207.00	0	0.00	207.50	1	673	0.15%
2019/10/04	3	210.00	0	0.00	209.50	3	670	0.45%
2019/09/27	3	223.00	1	222.00	219.50	2	644	0.31%
2019/09/26	2	230.50	0	0.00	228.00	2	632	0.32%
2019/09/25	1	233.00	0	0.00	233.00	1	627	0.16%
2019/09/24	0	0.00	1	234.50	234.00	-1	615	-0.16%
2019/09/11	1	224.00	0	0.00	227.50	1	650	0.15%
2019/09/09	1	226.50	0	0.00	226.50	1	658	0.15%
2019/09/04	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/03	2	225.00	4	223.88	223.00	-2	664	-0.30%
2019/08/30	0	0.00	1	224.50	224.50	-1	670	-0.15%
2019/08/28	0	0.00	2	219.25	218.00	-2	669	-0.30%
2019/08/27	0	0.00	2	217.75	216.00	-2	669	-0.30%
2019/08/26	3	218.67	1	216.00	214.00	2	670	0.30%
2019/08/23	6	231.75	0	0.00	228.00	6	653	0.92%
2019/08/21	1	236.50	6	227.83	235.50	-5	572	-0.87%
2019/08/20	2	216.50	3	218.33	218.00	-1	536	-0.19%
2019/08/19	0	0.00	1	212.00	212.00	-1	531	-0.19%
2019/08/16	0	0.00	2	209.50	208.50	-2	538	-0.37%
2019/08/12	1	208.00	0	0.00	208.50	1	569	0.18%
2019/08/08	0	0.00	0	209.00	207.50	0	579	0.00%
2019/08/07	0	0.00	2	206.75	203.00	-2	598	-0.33%
2019/08/06	1	202.50	2	206.50	205.50	-1	608	-0.16%
2019/08/05	0	0.00	5	208.00	206.00	-5	610	-0.82%
2019/08/02	1	212.00	1	212.00	211.50	0	626	0.00%
2019/07/31	5	220.00	0	0.00	220.00	5	639	0.78%
2019/07/30	3	218.67	1	218.00	214.00	2	645	0.31%
2019/07/29	2	221.25	0	0.00	220.00	2	655	0.31%
2019/07/26	2	224.50	0	0.00	224.00	2	651	0.31%
2019/07/25	1	234.00	0	0.00	234.00	1	639	0.16%
2019/07/24	1	229.50	1	229.00	229.00	0	628	0.00%
2019/07/19	1	230.50	0	0.00	230.50	1	636	0.16%
2019/07/16	0	0.00	2	236.00	235.00	-2	642	-0.31%
2019/07/15	1	234.00	0	0.00	233.50	1	647	0.15%
2019/07/12	1	234.00	0	0.00	233.00	1	690	0.14%
2019/07/03	1	232.00	0	0.00	233.50	1	829	0.12%
2019/07/01	3	237.67	1	236.50	237.00	2	844	0.24%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/25	0	0.00	2	231.50	228.00	-2	921	-0.22%
2019/06/24	2	228.00	2	229.50	230.50	0	920	0.00%
2019/06/21	2	225.00	2	232.50	223.00	0	916	0.00%
2019/06/20	2	232.50	3	231.67	233.00	-1	913	-0.11%
2019/06/19	2	224.50	1	226.50	225.00	1	921	0.11%
2019/06/18	0	0.00	1	219.50	220.50	-1	948	-0.11%
2019/06/11	0	0.00	3	216.67	214.50	-3	1,018	-0.29%
2019/06/04	1	210.00	0	0.00	210.00	1	1,074	0.09%
2019/05/30	2	209.25	2	209.50	210.00	0	1,200	0.00%
2019/05/29	2	210.00	0	0.00	210.00	2	1,220	0.16%
2019/05/27	0	203.50	0	0.00	203.00	0	1,369	0.00%
2019/05/24	0	0.00	3	205.83	202.50	-3	1,458	-0.21%
2019/05/23	1	200.50	0	0.00	200.00	1	1,532	0.07%
2019/05/22	2	214.00	1	210.00	205.00	1	1,535	0.07%
2019/05/21	1	209.50	0	0.00	211.50	1	1,546	0.06%
2019/05/17	2	215.00	2	211.75	211.50	0	1,570	0.00%
2019/05/16	4	226.25	0	0.00	223.00	4	1,569	0.25%
2019/05/15	2	233.00	5	234.00	233.00	-3	1,587	-0.19%
2019/05/14	1	237.00	0	0.00	239.50	1	1,581	0.06%
2019/05/10	3	244.17	0	0.00	240.00	3	1,592	0.19%
2019/05/09	0	0.00	1	255.00	251.50	-1	1,585	-0.06%
2019/04/30	0	273.00	0	0.00	272.00	0	1,624	0.00%
2019/04/29	1	269.00	0	0.00	266.50	1	1,627	0.06%
2019/04/25	1	279.00	0	0.00	278.50	1	1,630	0.06%
2019/04/23	2	279.50	0	0.00	279.00	2	1,643	0.12%
2019/04/22	6	283.58	0	0.00	283.00	6	1,649	0.36%
2019/04/19	0	0.00	10	282.50	283.50	-10	1,656	-0.60%
2019/04/18	14	290.93	5	289.10	280.50	9	1,676	0.54%
2019/04/17	0	0.00	3	286.67	287.00	-3	1,634	-0.18%
2019/04/16	1	284.50	0	0.00	284.00	1	1,613	0.06%
2019/04/15	3	285.00	1	284.50	285.00	2	1,600	0.12%
2019/04/12	1	276.50	3	280.33	279.50	-2	1,566	-0.13%
2019/04/11	1	274.00	4	275.75	274.00	-3	1,540	-0.19%
2019/04/10	1	275.00	1	275.50	278.00	0	1,530	0.00%
2019/04/09	4	277.25	0.1	275.00	276.00	3.9	1,522	0.26%
2019/04/08	2	269.75	1	272.50	268.50	1	1,491	0.07%
2019/04/03	2	269.75	0	0.00	268.50	2	1,483	0.13%
2019/04/02	2	268.75	2	270.00	269.00	0	1,477	0.00%
2019/04/01	1	268.50	1	272.00	271.00	0	1,445	0.00%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/27	0	267.50	0	0.00	267.00	0	1,392	0.00%
2019/03/25	2	266.00	0	0.00	265.50	2	1,383	0.14%
2019/03/21	1	283.50	20.4	279.53	273.00	-19.4	1,357	-1.43%
2019/03/20	9	285.22	1	285.00	285.50	8	1,319	0.61%
2019/03/18	12	288.58	1	289.00	286.00	11	1,306	0.84%
2019/03/15	1	283.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0	0.00	1	285.50	284.00	-1	1,265	-0.08%
2019/03/13	1	278.50	1	282.00	279.50	0	1,265	0.00%
2019/03/12	2	288.00	0	0.00	285.00	2	1,260	0.16%
2019/03/07	1	290.50	1	284.50	282.50	0	1,269	0.00%
2019/03/06	0	0.00	1	285.00	287.50	-1	1,270	-0.08%
2019/03/05	10	296.15	10	292.65	284.00	0	1,271	0.00%
2019/03/04	0	297.50	1	297.00	297.00	-1	1,165	-0.09%
2019/02/27	2	295.75	0	0.00	293.00	2	1,142	0.18%
2019/02/26	3	298.33	4	298.25	296.50	-1	1,112	-0.09%
2019/02/25	2	289.50	10	280.65	292.50	-8	1,012	-0.79%
2019/02/22	2	271.00	3	275.50	266.00	-1	924	-0.11%
2019/02/20	4	261.75	0	0.00	257.50	4	844	0.47%
2019/02/19	0	0.00	2	256.00	259.00	-2	829	-0.24%
2019/02/18	4	251.50	1	256.00	255.50	3	826	0.36%
2019/02/15	2	251.25	0	0.00	248.00	2	834	0.24%
2019/02/14	0	0.00	1	259.50	257.50	-1	836	-0.12%
2019/02/13	1	254.00	1	255.00	254.00	0	829	0.00%
2019/02/12	1	257.00	0	0.00	257.00	1	828	0.12%
2019/01/29	0	0.00	2	250.50	249.00	-2	878	-0.23%
2019/01/28	3	257.67	1	260.00	256.00	2	876	0.23%
2019/01/17	0	238.00	0	0.00	237.00	0	922	0.00%
2019/01/10	3	264.17	3	258.50	250.00	0	902	0.00%
2019/01/09	0	0.00	2	252.00	249.50	-2	890	-0.22%
2018/12/28	0	244.00	0	0.00	244.00	0	923	0.00%
2018/12/20	2	253.50	1	263.00	250.50	1	932	0.11%
2018/12/19	1	254.00	0	0.00	254.00	1	926	0.11%
2018/12/18	0	0.00	2	252.50	252.50	-2	938	-0.21%
2018/12/17	1	256.50	0	0.00	256.00	1	943	0.11%
2018/12/13	1	270.00	0	0.00	268.50	1	967	0.10%
2018/12/12	1	268.50	1	267.00	269.00	0	978	0.00%
2018/12/11	1	257.50	0	0.00	259.00	1	987	0.10%
2018/12/04	1	297.00	1	295.00	287.00	0	1,003	0.00%
2018/12/03	1	274.50	1	273.00	288.50	0	991	0.00%
2018/11/30	0	0.00	1	262.00	262.50	-1	971	-0.10%
2018/11/29	3	257.00	3	258.17	254.00	0	959	0.00%
2018/11/28	2	249.00	3	256.67	254.50	-1	947	-0.11%
2018/11/27	0	244.50	0	0.00	243.50	0	925	0.00%
2018/11/14	1	226.00	0	0.00	228.50	1	869	0.12%
2018/11/13	0	0.00	1	228.00	236.00	-1	849	-0.12%
2018/11/12	0	0.00	1	229.00	228.50	-1	847	-0.12%
2018/11/09	1	218.00	0	0.00	223.00	1	867	0.12%
2018/11/08	4	225.88	4	224.13	220.00	0	870	0.00%
2018/11/07	0	0.00	0	214.00	211.00	0	833	0.00%
2018/11/06	2	204.00	0	0.00	197.00	2	813	0.25%
2018/11/02	0	219.00	0	0.00	219.50	0	787	0.00%
2018/11/01	0	0.00	1	205.50	210.00	-1	760	-0.13%
2018/10/31	1	203.00	0	0.00	205.00	1	739	0.14%
2018/10/29	1	191.00	0	0.00	194.00	1	710	0.14%
2018/10/11	4	233.63	0	0.00	230.50	4	651	0.61%
2018/10/09	0	0.00	1	256.00	256.00	-1	641	-0.16%
2018/10/08	1	248.00	0	0.00	249.00	1	634	0.16%
2018/10/05	1	257.00	0	0.00	257.00	1	635	0.16%
2018/10/04	1	278.50	0	0.00	281.00	1	630	0.16%
2018/10/03	3	280.00	0	0.00	278.00	3	634	0.47%
2018/10/02	0	0.00	1	286.50	283.50	-1	651	-0.15%
2018/10/01	1	290.00	0	0.00	288.50	1	655	0.15%
2018/09/28	0	280.00	3	282.33	279.50	-3	659	-0.45%
2018/09/25	1	295.00	0	0.00	294.00	1	688	0.15%
2018/09/20	0	0.00	3	272.00	287.50	-3	691	-0.43%
2018/09/19	1	286.00	3	285.17	282.00	-2	678	-0.29%
2018/09/18	3	265.50	2	269.50	267.50	1	661	0.15%
2018/09/17	1	262.00	0	0.00	257.00	1	653	0.15%
2018/09/14	1	258.50	1	267.00	274.00	0	641	0.00%
2018/09/13	1	255.50	2	257.50	257.00	-1	630	-0.16%
2018/09/12	2	242.25	1	247.50	242.00	1	619	0.16%
2018/09/11	1	249.50	0	0.00	250.00	1	609	0.16%
2018/09/10	3	250.00	0	0.00	242.50	3	600	0.50%
2018/08/22	0	0.00	1	285.00	284.50	-1	612	-0.16%
2018/08/20	2	279.50	1	279.00	278.00	1	609	0.16%
2018/08/16	1	279.50	0	0.00	278.50	1	574	0.17%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/07/16	0	0.00	1	402.00	395.50	-1	564	-0.18%
2018/07/13	1	410.00	0	0.00	402.50	1	593	0.17%
2018/07/10	1	394.50	1	396.00	405.00	0	603	0.00%
2018/07/02	0	0.00	1	431.50	414.50	-1	604	-0.17%
2018/06/29	1	442.00	0	0.00	442.50	1	611	0.16%
2018/06/13	0	0.00	1	450.00	448.00	-1	623	-0.16%
2018/05/30	0	0.00	1	484.00	483.00	-1	660	-0.15%
2018/05/21	1	500.00	0	0.00	499.00	1	792	0.13%
2018/05/09	0	472.00	0	0.00	472.00	0	736	0.00%
2018/04/20	1	512.99	0	0.00	500.00	1	770	0.13%
2018/04/19	2	524.00	3	520.00	517.00	-1	773	-0.13%
2018/04/18	1	500.00	0	0.00	497.00	1	780	0.13%
2018/04/11	0	488.00	0	0.00	488.00	0	774	0.00%
2018/04/10	1	472.50	1	462.50	472.50	0	765	0.00%
2018/04/03	2	447.75	2	455.25	450.00	0	727	0.00%
2018/04/02	0	0.00	1	472.00	472.50	-1	707	-0.14%
2018/03/31	1	499.00	0	0.00	495.50	1	691	0.14%
2018/03/22	0	0.00	1	498.00	492.00	-1	675	-0.15%
2018/03/12	1	516.00	0	0.00	511.00	1	688	0.15%
2018/03/09	0	514.00	0	0.00	514.00	0	703	0.00%
2018/03/06	0	0.00	1	506.00	515.00	-1	714	-0.14%
2018/02/23	1	505.00	0	0.00	509.00	1	706	0.14%
2018/02/22	2	492.00	4	485.88	500.00	-2	700	-0.29%
2018/02/21	2	460.00	0	0.00	455.00	2	662	0.30%
2018/02/09	0	455.00	0	0.00	455.00	0	661	0.00%
2018/02/02	0	0.00	0	485.00	485.00	0	688	0.00%
2018/01/17	0	0.00	1	508.00	507.00	-1	711	-0.14%
2018/01/16	1	501.00	0	0.00	508.00	1	704	0.14%
2018/01/11	2	482.50	2	487.50	491.00	0	676	0.00%
2018/01/10	0	458.00	0	0.00	458.50	0	657	0.00%
2018/01/08	2	461.75	4	462.63	461.00	-2	647	-0.31%
2018/01/04	1	461.00	0	0.00	467.50	1	654	0.15%