大中 (6435)-元富-同大券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	95.50	0	0.00	95.10	0	346	0.00%
2024/04/09	0	102.75	0	0.00	102.50	0	353	0.00%
2024/03/28	1	104.50	1	105.00	104.50	0	404	0.00%
2024/03/19	1	109.50	0	0.00	108.00	1	426	0.23%
2024/03/14	1	108.00	0	0.00	107.50	1	437	0.23%
2024/03/13	1	110.00	0	0.00	108.00	1	440	0.23%
2024/03/07	2	113.00	2	112.50	111.50	0	458	0.00%
2024/03/06	8	114.63	7	115.50	114.50	1	476	0.21%
2024/03/04	4	116.63	0	0.00	116.00	4	542	0.74%
2024/03/01	0	0.00	1	116.50	119.00	-1	530	-0.19%
2024/02/26	1	115.50	0	0.00	115.00	1	505	0.20%
2024/02/23	0	0.00	1	112.50	112.50	-1	493	-0.20%
2024/02/22	0	0.00	1	114.50	114.50	-1	492	-0.20%
2024/02/21	1	113.50	1	115.00	115.00	0	498	0.00%
2024/02/20	5	115.00	7	115.14	115.00	-2	494	-0.40%
2024/02/16	0	0.00	1	113.50	114.00	-1	478	-0.21%
2024/02/15	0	0.00	7.6	112.76	112.50	-7.6	471	-1.61%
2024/02/05	0	111.50	0	0.00	111.50	0	463	0.00%
2024/02/01	1	113.00	0	0.00	113.00	1	456	0.22%
2024/01/30	0	0.00	1	111.00	109.50	-1	446	-0.22%
2024/01/24	2	112.00	2	106.00	112.50	0	411	0.00%
2024/01/23	1	106.50	0	0.00	105.00	1	392	0.25%
2024/01/22	0	0.00	0	105.50	106.00	0	391	0.00%
2024/01/19	0.6	103.00	0	0.00	102.00	0.6	390	0.15%
2024/01/18	0	103.00	0	0.00	102.50	0	388	0.00%
2024/01/12	0.8	104.94	0	0.00	104.50	0.8	383	0.21%
2023/12/29	2	112.50	0	0.00	113.00	2	370	0.54%
2023/12/28	0	0.00	1	113.50	112.50	-1	368	-0.27%
2023/12/26	1	116.00	1	116.00	113.50	0	356	0.00%
2023/12/25	0	0.00	3	113.83	115.00	-3	333	-0.90%
2023/12/19	1	109.00	0	0.00	109.50	1	306	0.33%
2023/12/15	12	113.08	21	112.93	111.00	-9	299	-3.01%
2023/12/14	16	112.50	0	0.00	114.00	16	289	5.52%
2023/12/12	1	111.00	2	111.50	111.50	-1	278	-0.36%
2023/12/11	3	111.00	3	110.33	110.50	0	273	0.00%
2023/12/08	0	0.00	1	109.50	109.50	-1	268	-0.37%
2023/12/07	1	109.50	0	0.00	109.00	1	262	0.38%
2023/12/06	0	0.00	18	111.17	110.50	-18	253	-7.09%
2023/12/04	0	0.00	1	112.50	111.50	-1	243	-0.41%
2023/12/01	0	0.00	3	114.00	115.50	-3	232	-1.29%
2023/11/30	5	118.90	3	118.83	119.00	2	209	0.96%
2023/11/20	2	102.00	0	0.00	103.00	2	86	2.32%
2023/11/10	0	0.00	0.1	97.20	97.50	-0.1	65	-0.15%
2023/11/08	0	0.00	1	97.60	97.80	-1	65	-1.52%
2023/11/07	0	0.00	0	97.80	98.00	0	64	0.00%
2023/11/06	1	97.20	0	0.00	96.50	1	63	1.57%
2023/11/03	0.1	95.60	0	0.00	96.10	0.1	62	0.16%
2023/10/31	0	95.80	0	0.00	96.20	0	62	0.00%
2023/10/25	0	0.00	1	95.80	96.20	-1	63	-1.57%
2023/10/17	0	0.00	0.2	97.50	97.50	-0.2	65	-0.28%
2023/10/12	0	0.00	0.1	96.70	96.70	-0.1	62	-0.16%
2023/10/02	0.4	95.30	0	0.00	95.40	0.4	62	0.64%
2023/09/25	0	0.00	0	95.30	95.40	0	67	-0.05%
2023/09/05	0.1	94.30	0	0.00	94.70	0.1	78	0.13%
2023/08/25	0.1	101.50	0	0.00	98.90	0.1	78	0.13%
2023/08/24	0.1	100.00	0.2	99.91	99.90	-0.1	77	-0.11%
2023/08/23	0	0.00	0.1	99.82	99.80	-0.1	76	-0.15%
2023/08/02	4	99.15	0	0.00	101.00	4	85	4.69%
2023/07/21	1	100.00	0	0.00	100.00	1	88	1.13%
2023/07/20	1	100.50	0	0.00	101.00	1	90	1.10%
2023/07/18	0	0.00	0.1	100.00	100.50	-0.1	93	-0.07%
2023/06/07	1	103.00	0	0.00	104.00	1	149	0.67%
2023/06/02	1	104.00	0	0.00	104.00	1	151	0.66%
2023/05/10	0	0.00	2	104.00	105.00	-2	201	-1.00%
2023/05/05	2	105.00	0	0.00	105.50	2	206	0.97%
2023/04/20	3	107.67	0	0.00	106.50	3	230	1.30%
2023/04/19	4	110.25	0	0.00	110.50	4	228	1.75%
2023/04/12	0	0.00	2	109.50	110.00	-2	213	-0.94%
2023/04/10	3	109.00	0	0.00	108.50	3	203	1.48%
2023/03/22	0	0.00	1	103.50	105.00	-1	186	-0.54%
2023/03/03	0	0.00	1	104.00	104.00	-1	226	-0.44%
2023/02/23	0	0.00	1	106.00	105.50	-1	235	-0.42%
2023/02/21	0	0.00	2	109.00	109.50	-2	232	-0.86%
2023/02/17	0	0.00	2	107.75	107.50	-2	232	-0.86%
2023/02/15	2	105.25	0	0.00	105.00	2	237	0.84%
2023/02/14	0	0.00	1	108.50	107.00	-1	235	-0.42%
2023/02/10	1	106.00	4	107.88	108.00	-3	239	-1.25%
2023/02/09	0	0.00	1	110.00	109.50	-1	244	-0.41%
2023/02/08	1	108.50	4	109.88	110.50	-3	239	-1.25%
2023/02/06	1	106.00	0	0.00	105.00	1	224	0.44%
2023/02/02	5	107.30	0	0.00	108.00	5	221	2.26%
2023/02/01	7	105.64	1	105.50	106.50	6	215	2.78%
2022/12/02	0	0.00	1	112.50	111.50	-1	214	-0.47%
2022/11/29	0	0.00	3	106.00	106.50	-3	204	-1.47%
2022/11/28	0	0.00	1	107.50	108.00	-1	203	-0.49%
2022/11/25	2	109.25	0	0.00	107.50	2	204	0.98%
2022/11/24	0	0.00	2	107.75	108.50	-2	197	-1.01%
2022/11/23	1	109.00	1	107.50	106.50	0	193	0.00%
2022/11/18	4	107.00	0	0.00	105.00	4	203	1.97%
2022/11/11	1	109.00	0	105.00	105.50	1	229	0.43%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/08	0	0.00	1	103.50	102.00	-1	241	-0.41%
2022/11/07	7	103.93	5	103.90	102.00	2	263	0.76%
2022/11/02	0	0.00	2	98.80	98.30	-2	276	-0.72%
2022/10/31	1	95.20	0	0.00	95.40	1	287	0.35%
2022/10/13	1	87.70	0	0.00	89.80	1	365	0.27%
2022/10/11	1	92.90	0	0.00	92.20	1	374	0.27%
2022/10/07	1	97.30	0	0.00	97.30	1	379	0.26%
2022/10/04	0	0.00	1	103.50	104.00	-1	398	-0.25%
2022/09/28	1	97.00	0	0.00	96.00	1	443	0.23%
2022/09/27	2	100.75	1	102.00	102.50	1	455	0.22%
2022/09/26	2	105.50	2	104.00	102.00	0	463	0.00%
2022/09/22	2	107.50	0	0.00	110.00	2	496	0.40%
2022/09/07	1	108.50	1	110.00	110.50	0	724	0.00%
2022/09/06	3	113.00	0	0.00	113.00	3	730	0.41%
2022/08/19	2	124.00	0	0.00	124.00	2	962	0.21%
2022/08/18	0	0.00	1	125.00	125.00	-1	959	-0.10%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	0	0.00	3	122.00	123.00	-3	1,000	-0.30%
2022/08/08	1	109.00	0	0.00	109.00	1	986	0.10%
2022/07/26	1	113.50	0	0.00	113.00	1	1,041	0.10%
2022/07/25	1	115.00	2	115.75	116.00	-1	1,038	-0.10%
2022/07/22	1	123.50	0	0.00	123.50	1	1,035	0.10%
2022/07/21	0	0.00	3	120.33	123.00	-3	1,025	-0.29%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/18	2	115.75	0	0.00	116.50	2	1,006	0.20%
2022/07/12	1	107.50	0	0.00	106.00	1	994	0.10%
2022/07/05	2	116.50	1	116.50	116.50	1	964	0.10%
2022/07/04	1	118.50	0	0.00	117.50	1	957	0.10%
2022/07/01	2	120.50	0	0.00	118.00	2	957	0.21%
2022/06/28	6	132.25	0	0.00	132.00	6	956	0.63%
2022/06/27	7	136.93	6	133.00	138.50	1	962	0.10%
2022/06/24	0	0.00	1	145.00	140.50	-1	939	-0.11%
2022/06/23	2	142.25	0	0.00	143.50	2	929	0.22%
2022/06/22	4	145.88	2	146.00	143.00	2	940	0.21%
2022/06/16	2	158.75	4	166.50	152.50	-2	956	-0.21%
2022/06/15	1	161.00	0	0.00	162.00	1	916	0.11%
2022/06/14	1	160.00	1	165.50	165.50	0	912	0.00%
2022/06/13	1	161.00	1.1	162.09	165.50	-0.1	900	-0.01%
2022/06/10	1	165.00	2	164.02	165.00	-1	902	-0.11%
2022/06/09	0	0.00	0.1	167.00	166.50	-0.1	896	-0.01%
2022/06/08	0	0.00	2	165.50	166.00	-2	876	-0.23%
2022/06/07	9	164.61	8.1	165.37	165.00	0.9	842	0.10%
2022/06/02	0	0.00	1	159.50	158.00	-1	755	-0.13%
2022/06/01	0	0.00	1	159.00	158.50	-1	746	-0.13%
2022/05/23	0	0.00	2.1	156.29	155.00	-2.1	708	-0.30%
2022/05/20	1	155.00	0	0.00	151.50	1	690	0.14%
2022/05/19	1	148.00	1	146.50	152.00	0	674	0.00%
2022/05/18	1	152.00	0	0.00	150.00	1	676	0.15%
2022/05/13	8	147.50	8	148.81	147.00	0	739	0.00%
2022/05/12	3	147.67	7	148.79	142.00	-4	846	-0.47%
2022/05/11	0	0.00	4	148.75	148.50	-4	875	-0.46%
2022/05/10	3	142.00	3	143.50	149.00	0	868	0.00%
2022/05/09	4	144.00	4	142.88	143.00	0	866	0.00%
2022/05/06	8	143.25	0	0.00	145.00	8	863	0.93%
2022/04/27	2	124.25	1	126.50	126.50	1	836	0.12%
2022/04/26	1	131.50	0	0.00	130.50	1	829	0.12%
2022/04/25	1	132.00	0	0.00	131.50	1	830	0.12%
2022/04/19	2	141.50	0	0.00	138.50	2	844	0.24%
2022/04/15	1	144.50	1	146.00	144.50	0	846	0.00%
2022/04/08	0	152.50	0	0.00	153.50	0	979	0.00%
2022/04/07	1	151.50	0	0.00	147.00	1	977	0.10%
2022/04/06	3	153.50	3	153.00	153.00	0	972	0.00%
2022/03/31	1	158.00	1.2	161.25	161.00	-0.2	946	-0.02%
2022/03/30	0	0.00	0.2	160.50	157.50	-0.2	931	-0.02%
2022/03/29	0	0.00	1	157.50	159.00	-1	906	-0.11%
2022/03/25	0	0.00	0.1	157.00	154.00	-0.1	892	-0.01%
2022/03/24	0	0.00	1.1	153.36	158.50	-1.1	873	-0.13%
2022/03/23	6	160.17	6	161.42	156.50	0	862	0.00%
2022/03/18	0	0.00	1	151.50	153.50	-1	798	-0.13%
2022/03/17	1	145.00	0	0.00	146.50	1	776	0.13%
2022/03/09	0	0.00	1	142.50	142.50	-1	777	-0.13%
2022/03/03	1	151.50	1	153.00	151.50	0	815	0.00%
2022/03/02	2	154.00	2	151.50	152.00	0	828	0.00%
2022/03/01	1	148.00	3	150.50	150.00	-2	823	-0.24%
2022/02/22	1	145.00	1	144.50	147.00	0	931	0.00%
2022/02/21	1	151.50	0	0.00	152.00	1	995	0.10%
2022/02/18	3	151.00	2	152.25	155.00	1	1,048	0.10%
2022/02/17	0	0.00	2	154.50	153.50	-2	1,056	-0.19%
2022/02/16	4	153.88	4	153.75	153.50	0	1,051	0.00%
2022/02/15	2	152.75	0	0.00	150.00	2	1,031	0.19%
2022/02/14	4	155.00	5.1	154.33	153.50	-1.1	1,006	-0.11%
2022/02/11	4	149.38	8	150.63	154.00	-4	908	-0.44%
2022/02/10	0.1	140.00	0	0.00	140.00	0.1	865	0.01%
2022/02/09	2.1	139.21	0	0.00	140.00	2.1	870	0.24%
2022/02/07	0	133.00	0	0.00	133.50	0	864	0.00%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/14	0.1	131.00	0	0.00	130.00	0.1	932	0.01%
2022/01/12	0.1	138.00	0	0.00	137.50	0.1	925	0.01%
2022/01/11	4	137.50	4	138.00	138.00	0	927	0.00%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/07	1	152.00	0	0.00	144.00	1	934	0.11%
2022/01/06	0	0.00	4	149.38	149.00	-4	922	-0.43%
2022/01/05	1.1	153.00	0	0.00	152.00	1.1	915	0.11%
2022/01/04	8.1	157.25	7	158.14	157.00	1.1	907	0.12%
2022/01/03	7	158.14	8	157.13	155.00	-1	843	-0.12%
2021/12/28	0	0.00	0.1	146.50	148.00	-0.1	785	-0.01%
2021/12/16	0	0.00	1	145.50	145.50	-1	773	-0.13%
2021/12/15	0	0.00	2	141.50	142.50	-2	768	-0.26%
2021/12/14	1	138.50	0	0.00	138.50	1	766	0.13%
2021/12/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/12/07	1	149.50	1	152.00	148.50	0	743	0.00%
2021/12/02	1	147.50	0	0.00	147.00	1	733	0.14%
2021/12/01	1	150.00	0	0.00	152.50	1	730	0.14%
2021/11/30	0.1	153.00	0	0.00	150.50	0.1	726	0.01%
2021/11/29	0	0.00	1	149.00	150.50	-1	716	-0.14%
2021/11/26	1	152.50	1	150.50	151.50	0	701	0.00%
2021/11/23	1	148.50	0	0.00	146.00	1	687	0.15%
2021/11/22	2	154.25	3	154.00	154.50	-1	662	-0.15%
2021/11/19	8	163.31	9	162.50	158.50	-1	646	-0.15%
2021/11/18	3	155.67	2	157.00	157.50	1	570	0.18%
2021/11/17	6	154.42	2	159.00	159.50	4	494	0.81%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/11/10	0	0.00	1	142.00	137.50	-1	403	-0.25%
2021/11/02	3	135.83	2	132.50	133.00	1	402	0.25%
2021/11/01	1	139.50	0	0.00	139.00	1	393	0.25%
2021/10/29	0	0.00	1	137.00	137.50	-1	389	-0.26%
2021/10/25	2	133.00	1	133.00	131.50	1	398	0.25%
2021/10/21	6	128.00	7	126.50	127.50	-1	431	-0.23%
2021/10/15	1	123.00	1	124.00	123.50	0	612	0.00%
2021/10/14	2	118.00	2	118.00	121.00	0	618	0.00%
2021/10/13	3	119.50	3	117.00	118.00	0	651	0.00%
2021/10/08	1	122.00	1	123.50	122.00	0	656	0.00%
2021/10/07	1	119.50	1	121.00	121.50	0	663	0.00%
2021/10/04	4	114.00	4	111.75	112.50	0	748	0.00%
2021/10/01	1	115.00	0	0.00	114.50	1	768	0.13%
2021/09/29	0	0.00	2	116.50	115.00	-2	787	-0.25%
2021/09/28	0	0.00	1	119.50	120.00	-1	826	-0.12%
2021/09/16	1	119.50	1	118.50	118.00	0	888	0.00%
2021/09/08	0	0.00	2	119.50	119.50	-2	954	-0.21%
2021/09/03	2	126.75	0	0.00	125.50	2	954	0.21%
2021/09/02	0	0.00	1	127.00	128.00	-1	972	-0.10%
2021/08/31	1	128.00	1	123.50	125.50	0	959	0.00%
2021/08/30	2	122.75	0	0.00	123.50	2	941	0.21%
2021/08/25	1	125.00	0	0.00	125.00	1	943	0.11%
2021/08/24	1	123.00	0	0.00	123.00	1	943	0.11%
2021/08/18	1	116.50	1	118.00	123.50	0	946	0.00%
2021/08/13	1	126.50	1	127.50	125.50	0	942	0.00%
2021/08/11	2	130.50	3	126.33	125.50	-1	938	-0.11%
2021/08/10	1	128.50	1	125.00	130.50	0	934	0.00%
2021/08/06	6	133.08	6	131.58	133.00	0	938	0.00%
2021/08/05	1	134.50	1	135.50	135.50	0	940	0.00%
2021/08/03	1	135.50	0	0.00	136.00	1	959	0.10%
2021/07/30	0	0.00	1	131.50	131.00	-1	951	-0.11%
2021/07/29	4	132.50	4	133.50	134.50	0	948	0.00%
2021/07/28	1	137.00	3	132.33	133.50	-2	946	-0.21%
2021/07/27	2	144.50	0	0.00	136.50	2	938	0.21%
2021/07/26	5	143.80	7	144.07	146.00	-2	918	-0.22%
2021/07/23	0	0.00	4	141.63	140.00	-4	891	-0.45%
2021/07/22	3	139.33	0	0.00	138.50	3	866	0.35%
2021/07/21	1	142.00	0	0.00	143.00	1	832	0.12%
2021/07/20	1	139.50	2	136.00	134.50	-1	786	-0.13%
2021/07/19	13	140.15	13	139.50	138.50	0	784	0.00%
2021/07/15	0	0.00	1	132.50	134.00	-1	767	-0.13%
2021/07/14	1	136.50	1	132.50	132.00	0	786	0.00%
2021/07/13	2	138.00	1	137.50	134.50	1	793	0.13%
2021/07/12	1	135.50	0	0.00	134.00	1	758	0.13%
2021/07/09	2	129.00	0	0.00	128.50	2	725	0.28%
2021/07/07	1	125.00	1	126.50	125.50	0	732	0.00%
2021/07/06	0	0.00	1	126.00	124.50	-1	744	-0.13%
2021/07/05	1	123.50	1	124.50	126.00	0	761	0.00%
2021/07/02	0	0.00	2	121.50	123.00	-2	825	-0.24%
2021/06/29	1	123.50	3	121.00	119.00	-2	930	-0.22%
2021/06/28	3	120.50	0	0.00	122.50	3	951	0.32%
2021/06/25	0	120.00	1	122.00	120.00	-1	1,030	-0.10%
2021/06/24	1	121.50	1	121.50	122.50	0	1,103	0.00%
2021/06/22	0	0.00	1	117.00	115.00	-1	1,184	-0.08%
2021/06/21	4	119.25	1	116.50	116.50	3	1,183	0.25%
2021/06/18	3	118.50	1	119.50	119.50	2	1,173	0.17%
2021/06/10	1	117.50	3	117.50	115.50	-2	1,159	-0.17%
2021/06/01	0	0.00	2	114.00	114.00	-2	1,168	-0.17%
2021/05/25	0	0.00	1	111.50	109.00	-1	1,165	-0.09%
2021/05/18	0	0.00	1	97.90	102.50	-1	1,192	-0.08%
2021/05/17	4	94.80	3	96.87	94.00	1	1,192	0.08%
2021/05/13	0	0.00	1	99.80	104.00	-1	1,177	-0.08%
2021/05/12	3	106.17	2	108.50	101.50	1	1,170	0.09%
2021/05/11	1	108.00	1	112.00	107.00	0	1,156	0.00%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/05	1	122.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	0	0.00	5	112.70	120.50	-5	1,142	-0.44%
2021/04/28	0	0.00	1	138.50	137.00	-1	1,119	-0.09%
2021/04/27	1	134.00	1	135.00	133.50	0	1,103	0.00%
2021/04/26	1	138.50	0	0.00	135.50	1	1,099	0.09%
2021/04/22	0	0.00	1	137.00	131.00	-1	1,075	-0.09%
2021/04/20	1	143.00	0	0.00	139.00	1	1,069	0.09%
2021/04/19	0	0.00	4	139.13	140.00	-4	1,057	-0.38%
2021/04/15	2	136.50	0	0.00	136.50	2	1,046	0.19%
2021/04/14	2	129.75	2	130.50	133.50	0	1,059	0.00%
2021/04/12	1	141.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	5	143.70	0	0.00	140.50	5	1,087	0.46%
2021/04/08	6	146.50	2	146.00	147.00	4	1,103	0.36%
2021/04/07	0	0.00	3	144.33	145.00	-3	1,040	-0.29%
2021/04/06	0	0.00	1	131.00	132.00	-1	962	-0.10%
2021/04/01	1	134.50	2	133.50	131.00	-1	1,080	-0.09%
2021/03/31	14	135.39	14	132.96	132.00	0	1,133	0.00%
2021/03/30	5	138.00	11	135.77	136.00	-6	1,107	-0.54%
2021/03/29	0	0.00	2	137.00	135.00	-2	1,027	-0.19%
2021/03/26	10	131.55	0	0.00	129.50	10	958	1.04%
2021/03/25	1	126.00	5	129.00	127.00	-4	926	-0.43%
2021/03/24	1	120.50	0	0.00	120.00	1	907	0.11%
2021/03/23	1	121.50	0	0.00	118.50	1	914	0.11%
2021/03/16	3	123.00	0	0.00	121.50	3	1,050	0.29%
2021/02/26	0	0.00	1	120.50	119.50	-1	1,160	-0.09%
2021/02/25	1	124.50	0	0.00	121.50	1	1,191	0.08%
2021/02/23	1	120.50	1	119.50	121.00	0	1,242	0.00%
2021/02/05	1	108.50	0	0.00	108.50	1	1,390	0.07%
2021/01/14	0	0.00	3	130.17	130.00	-3	1,505	-0.20%
2021/01/13	3	127.50	0	0.00	127.50	3	1,506	0.20%
2021/01/08	1	131.50	0	0.00	128.50	1	1,561	0.06%
2021/01/07	1	127.00	4	127.63	128.00	-3	1,586	-0.19%
2021/01/06	11	139.14	8	133.06	130.50	3	1,586	0.19%
2021/01/05	1	131.50	1	134.00	131.50	0	1,567	0.00%
2021/01/04	1	135.50	4	135.75	136.00	-3	1,644	-0.18%
2020/12/31	4	136.00	0	0.00	135.00	4	1,699	0.24%
2020/12/30	0	0.00	1	135.00	137.50	-1	1,738	-0.06%
2020/12/29	1	133.00	1	132.50	131.50	0	1,700	0.00%
2020/12/28	2	134.50	0	0.00	132.00	2	1,665	0.12%
2020/12/25	2	125.25	7	127.86	130.00	-5	1,536	-0.33%
2020/12/23	0	0.00	2	116.25	117.00	-2	1,462	-0.14%
2020/12/22	1	115.50	0	0.00	115.50	1	1,461	0.07%
2020/12/21	1	119.00	1	121.00	119.00	0	1,453	0.00%
2020/12/18	2	119.75	4	120.88	118.00	-2	1,437	-0.14%
2020/12/17	1	117.50	0	0.00	116.50	1	1,409	0.07%
2020/12/16	1	118.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	29	124.24	26	121.33	117.00	3	1,432	0.21%
2020/12/14	1	124.00	4	125.75	127.50	-3	1,368	-0.22%
2020/12/11	1	115.00	0	0.00	116.00	1	1,315	0.08%
2020/12/09	1	121.00	0	0.00	123.00	1	1,297	0.08%
2020/12/03	1	125.00	2	123.00	120.00	-1	1,265	-0.08%
2020/12/02	0	0.00	1	122.50	123.00	-1	1,237	-0.08%
2020/11/27	4	119.50	0	0.00	119.50	4	1,211	0.33%
2020/11/26	21	122.50	21	121.50	120.00	0	1,206	0.00%
2020/11/25	1	119.50	4	119.88	122.50	-3	1,172	-0.26%
2020/11/24	3	119.83	1	122.00	118.00	2	1,143	0.17%
2020/11/23	1	121.00	0	0.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	1	117.50	119.50	-1	1,122	-0.09%
2020/11/16	1	116.00	1	118.50	115.00	0	1,038	0.00%
2020/11/13	3	116.33	5	114.10	115.50	-2	993	-0.20%
2020/11/12	3	111.00	3	111.50	111.00	0	916	0.00%
2020/11/09	1	108.00	7	107.50	107.50	-6	853	-0.70%
2020/11/06	8	106.50	2	104.25	105.00	6	824	0.73%
2020/11/03	1	99.70	0	0.00	100.50	1	803	0.12%
2020/11/02	1	96.40	0	0.00	97.30	1	800	0.12%
2020/10/23	0	0.00	1	105.50	104.50	-1	760	-0.13%
2020/10/16	1	110.50	10	109.25	102.00	-9	714	-1.26%
2020/10/15	1	112.50	2	110.00	105.50	-1	653	-0.15%
2020/10/14	1	109.00	0	0.00	112.00	1	619	0.16%
2020/10/13	1	107.50	1	108.50	108.50	0	600	0.00%
2020/10/12	0	0.00	2	109.00	108.00	-2	567	-0.35%
2020/10/08	2	101.00	0	0.00	105.00	2	479	0.42%
2020/10/07	5	99.58	9	102.20	103.00	-4	402	-0.99%
2020/10/06	0	0.00	1	92.90	93.70	-1	317	-0.32%
2020/10/05	0	0.00	2	91.05	92.80	-2	318	-0.63%
2020/09/28	1	91.40	0	0.00	91.00	1	350	0.29%
2020/09/22	0	0.00	1	92.90	92.90	-1	386	-0.26%
2020/09/21	0	0.00	2	95.80	94.20	-2	379	-0.53%
2020/09/18	1	94.00	2	95.80	95.90	-1	361	-0.28%
2020/09/14	1	92.00	0	0.00	92.00	1	340	0.29%
2020/09/11	0	0.00	5	91.00	91.30	-5	340	-1.47%
2020/09/09	0	0.00	1	90.90	91.20	-1	343	-0.29%
2020/09/04	1	91.70	0	0.00	92.00	1	346	0.29%
2020/09/03	6	93.60	1	94.00	93.30	5	346	1.44%
2020/08/31	1	94.30	0	0.00	93.90	1	357	0.28%
2020/08/28	0	0.00	1	94.20	93.80	-1	361	-0.28%
2020/08/27	3	96.10	0	0.00	95.00	3	368	0.81%
2020/08/26	5	91.90	0	0.00	94.50	5	350	1.43%
2020/08/25	0	0.00	6	91.03	91.10	-6	336	-1.78%
2020/08/24	2	90.60	1	93.20	92.20	1	335	0.30%
2020/08/20	6	85.40	1	85.50	84.90	5	322	1.55%
2020/08/12	3	88.40	0	0.00	90.00	3	348	0.86%
2020/08/10	6	93.00	0	0.00	92.20	6	349	1.72%
2020/08/07	0	0.00	15	94.50	93.50	-15	353	-4.24%
2020/08/06	0	0.00	1	91.20	90.80	-1	344	-0.29%
2020/07/24	7	90.19	3	90.50	89.00	4	420	0.95%
2020/07/23	1	90.50	1	90.60	90.60	0	421	0.00%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/21	0	0.00	1	94.60	94.50	-1	423	-0.24%
2020/07/17	0	0.00	1	93.80	93.40	-1	445	-0.22%
2020/07/14	1	92.80	1	92.80	92.80	0	451	0.00%
2020/07/13	1	93.90	0	0.00	93.80	1	461	0.22%
2020/07/07	8	96.19	3	98.30	96.50	5	460	1.08%
2020/07/06	1	97.00	1	101.00	100.00	0	449	0.00%
2020/06/12	1	86.90	1	89.20	89.10	0	466	0.00%
2020/06/04	0	0.00	4	94.35	95.00	-4	494	-0.81%
2020/06/03	2	95.00	0	0.00	93.70	2	493	0.41%
2020/06/02	0	0.00	1	94.00	93.40	-1	496	-0.20%
2020/06/01	1	92.80	0	0.00	93.10	1	501	0.20%
2020/05/26	2	94.90	0	0.00	92.50	2	520	0.38%
2020/05/25	0	0.00	1	93.20	93.50	-1	514	-0.19%
2020/05/22	0	0.00	1	89.80	90.00	-1	515	-0.19%
2020/05/19	0	0.00	1	89.30	90.20	-1	545	-0.18%
2020/05/14	1	93.10	1	94.90	91.50	0	554	0.00%
2020/05/13	1	93.80	0	0.00	94.40	1	548	0.18%
2020/05/12	1	94.00	1	92.80	92.80	0	547	0.00%
2020/05/11	1	94.60	0	0.00	94.20	1	551	0.18%
2020/05/08	0	0.00	2	96.10	93.70	-2	550	-0.36%
2020/05/07	3	94.83	3	92.53	94.50	0	543	0.00%
2020/05/06	1	89.80	0	0.00	90.30	1	529	0.19%
2020/05/05	0	0.00	3	88.80	89.00	-3	526	-0.57%
2020/05/04	2	85.45	1	86.50	85.90	1	516	0.19%
2020/04/30	1	87.10	0	0.00	87.20	1	520	0.19%
2020/04/29	3	86.00	3	86.40	86.70	0	525	0.00%
2020/04/28	0	0.00	2	84.25	83.80	-2	526	-0.38%
2020/04/24	3	83.33	1	83.60	83.60	2	535	0.37%
2020/04/23	2	85.30	1	84.90	83.60	1	531	0.19%
2020/04/16	0	0.00	1	80.80	80.70	-1	511	-0.20%
2020/04/15	0	0.00	2	78.50	78.80	-2	510	-0.39%
2020/04/14	0	0.00	1	77.10	77.20	-1	503	-0.20%
2020/04/13	0	0.00	2	75.00	75.00	-2	510	-0.39%
2020/04/10	0	0.00	1	75.90	76.40	-1	517	-0.19%
2020/04/09	3	77.03	2	76.20	76.00	1	533	0.19%
2020/04/08	4	75.85	2	76.10	77.80	2	533	0.37%
2020/03/31	0	0.00	1	72.40	71.60	-1	577	-0.17%
2020/03/27	4	71.45	0	0.00	71.00	4	628	0.64%
2020/03/26	2	68.20	0	0.00	68.80	2	660	0.30%
2020/03/25	1	69.50	2	69.00	68.80	-1	699	-0.14%
2020/03/24	0	0.00	4	63.95	64.20	-4	711	-0.56%
2020/03/19	2	61.25	0	0.00	59.00	2	736	0.27%
2020/03/17	1	70.00	0	0.00	67.50	1	724	0.14%
2020/03/13	2	74.85	0	0.00	78.90	2	710	0.28%
2020/03/12	2	88.35	0	0.00	83.00	2	698	0.29%
2020/03/11	3	92.93	0	0.00	91.20	3	707	0.42%
2020/03/10	2	93.00	2	94.10	94.30	0	701	0.00%
2020/03/09	1	95.80	4	98.10	94.90	-3	692	-0.43%
2020/03/06	0	0.00	1	99.80	99.80	-1	687	-0.15%
2020/03/05	1	99.40	0	0.00	99.60	1	675	0.15%
2020/02/27	4	96.50	0	0.00	95.10	4	661	0.60%
2020/02/26	0	0.00	4	100.00	99.80	-4	653	-0.61%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/24	1	100.50	0	0.00	101.50	1	643	0.16%
2020/02/20	1	107.00	2	106.25	104.00	-1	635	-0.16%
2020/02/19	0	0.00	9	102.06	103.00	-9	602	-1.49%
2020/02/12	1	98.60	1	100.50	100.00	0	590	0.00%
2020/02/04	1	93.40	1	92.80	93.70	0	584	0.00%
2020/02/03	4	91.73	0	0.00	90.30	4	580	0.69%
2020/01/31	13	99.95	0	0.00	98.70	13	571	2.27%
2020/01/30	2	102.50	0	0.00	102.50	2	567	0.35%
2020/01/20	1	114.00	0	0.00	113.50	1	578	0.17%
2020/01/10	0	0.00	1	119.50	117.00	-1	657	-0.15%
2020/01/06	0	0.00	4	122.00	120.50	-4	654	-0.61%
2020/01/03	0	0.00	1	128.00	124.00	-1	647	-0.15%
2020/01/02	1	126.50	0	0.00	126.00	1	638	0.16%
2019/12/30	3	125.50	2	126.50	128.50	1	634	0.16%
2019/12/26	1	123.50	4	124.88	124.50	-3	612	-0.49%
2019/12/25	1	124.50	3	122.50	125.00	-2	600	-0.33%
2019/12/24	1	121.50	3	122.17	121.00	-2	572	-0.35%
2019/12/23	2	117.25	3	119.17	120.00	-1	539	-0.19%
2019/12/20	0	0.00	2	117.75	116.00	-2	497	-0.40%
2019/12/19	0	0.00	2	113.50	113.50	-2	455	-0.44%
2019/12/18	3	112.33	2	112.00	111.00	1	441	0.23%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/10	2	107.50	0	0.00	107.50	2	447	0.45%
2019/12/09	0	0.00	1	107.50	107.50	-1	448	-0.22%
2019/12/06	1	109.00	2	111.50	109.00	-1	447	-0.22%
2019/12/03	1	104.50	2	105.25	105.50	-1	433	-0.23%
2019/12/02	1	106.50	1	105.00	105.00	0	434	0.00%
2019/11/28	1	110.00	1	108.50	110.00	0	433	0.00%
2019/11/27	0	0.00	3	107.00	108.50	-3	429	-0.70%
2019/11/26	1	106.00	0	0.00	105.50	1	435	0.23%
2019/11/20	1	105.00	0	0.00	104.50	1	493	0.20%
2019/11/18	0	0.00	2	106.75	106.00	-2	500	-0.40%
2019/11/13	2	105.00	0	0.00	105.00	2	514	0.39%
2019/11/11	1	104.00	0	0.00	104.00	1	516	0.19%
2019/11/08	4	106.75	2	107.00	107.00	2	514	0.39%
2019/11/07	2	108.50	3	108.00	109.00	-1	510	-0.20%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/05	2	112.75	0	0.00	112.50	2	502	0.40%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/22	0	0.00	2	116.00	116.50	-2	488	-0.41%
2019/10/21	0	0.00	2	113.00	114.00	-2	462	-0.43%
2019/10/16	2	112.50	0	0.00	111.00	2	461	0.43%
2019/10/07	0	0.00	1	112.50	110.00	-1	487	-0.21%
2019/10/02	1	113.00	1	113.00	112.00	0	488	0.00%
2019/09/10	1	106.00	0	0.00	106.50	1	557	0.18%
2019/08/30	2	112.00	0	0.00	111.00	2	553	0.36%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	0	0.00	2	114.75	113.00	-2	537	-0.37%
2019/08/27	0	0.00	1	109.00	109.50	-1	506	-0.20%
2019/08/26	1	103.50	0	0.00	104.00	1	490	0.20%
2019/08/20	0	0.00	1	108.50	107.00	-1	488	-0.20%
2019/08/16	0	0.00	6	103.00	103.50	-6	476	-1.26%
2019/08/15	2	100.00	0	0.00	100.50	2	477	0.42%
2019/08/08	0	0.00	3	104.50	105.00	-3	530	-0.57%
2019/08/06	5	100.50	0	0.00	104.50	5	541	0.92%
2019/08/05	1	106.50	0	0.00	106.00	1	541	0.18%
2019/08/02	0	0.00	2	108.25	107.50	-2	545	-0.37%
2019/07/30	0	0.00	3	113.50	112.00	-3	545	-0.55%
2019/07/29	5	115.90	1	116.50	115.50	4	550	0.73%
2019/07/25	0	0.00	1	122.50	125.00	-1	555	-0.18%
2019/07/24	4	121.88	1	122.00	122.00	3	538	0.56%
2019/07/18	3	120.00	0	0.00	119.50	3	548	0.55%
2019/07/17	0	0.00	11	122.64	122.00	-11	544	-2.02%
2019/07/16	12	125.71	0	0.00	123.50	12	541	2.22%
2019/07/15	0	0.00	1	118.00	121.00	-1	503	-0.20%
2019/07/05	1	121.00	0	0.00	121.00	1	512	0.19%
2019/07/03	0	0.00	3	118.50	119.00	-3	507	-0.59%
2019/07/02	3	119.00	0	0.00	118.50	3	521	0.58%
2019/07/01	0	0.00	1	115.50	116.50	-1	517	-0.19%
2019/06/24	0	0.00	2	115.75	114.50	-2	530	-0.38%
2019/06/19	0	0.00	1	109.50	111.00	-1	512	-0.20%
2019/06/18	1	109.50	1	106.50	109.50	0	511	0.00%
2019/06/11	1	104.00	0	0.00	105.00	1	588	0.17%
2019/06/04	1	106.50	0	0.00	106.00	1	642	0.16%
2019/05/17	0	0.00	2	117.50	113.00	-2	960	-0.21%
2019/05/13	1	104.00	0	0.00	102.00	1	1,105	0.09%
2019/05/09	1	108.50	0	0.00	108.50	1	1,125	0.09%
2019/05/07	0	0.00	5	115.50	115.50	-5	1,155	-0.43%
2019/05/02	0	0.00	4	115.00	118.00	-4	1,265	-0.32%
2019/04/30	2	111.50	0	0.00	112.00	2	1,281	0.16%
2019/04/26	2	120.25	0	0.00	119.00	2	1,547	0.13%
2019/04/25	0	0.00	2	122.50	122.50	-2	1,563	-0.13%
2019/04/23	2	118.00	0	0.00	118.00	2	1,661	0.12%
2019/04/18	1	119.50	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	1	123.00	121.00	-1	1,717	-0.06%
2019/04/15	1	117.50	0	0.00	117.00	1	1,771	0.06%
2019/04/11	0	0.00	1	123.50	120.00	-1	1,816	-0.06%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	1	125.00	2	126.00	125.00	-1	1,889	-0.05%
2019/04/03	0	0.00	3	123.33	122.50	-3	1,896	-0.16%
2019/04/02	2	120.00	0	0.00	120.50	2	1,895	0.11%
2019/04/01	1	121.00	0	0.00	120.00	1	1,906	0.05%
2019/03/29	1	122.00	0	0.00	121.00	1	1,913	0.05%
2019/03/25	2	117.75	1	117.50	118.50	1	2,061	0.05%
2019/03/22	0	0.00	1	121.50	121.00	-1	2,094	-0.05%
2019/03/21	1	122.50	0	0.00	120.50	1	2,134	0.05%
2019/03/20	1	120.50	0	0.00	120.50	1	2,287	0.04%
2019/03/19	1	120.50	2	122.00	121.00	-1	2,289	-0.04%
2019/03/18	2	119.25	0	0.00	119.00	2	2,294	0.09%
2019/03/15	1	123.00	1	126.00	124.50	0	2,303	0.00%
2019/03/14	1	127.50	1	122.50	123.00	0	2,342	0.00%
2019/03/13	1	126.50	1	128.00	127.00	0	2,392	0.00%
2019/03/12	3	127.83	0	0.00	126.50	3	2,479	0.12%
2019/03/11	2	130.50	2	130.00	128.00	0	2,487	0.00%
2019/03/08	2	134.75	0	0.00	134.50	2	2,512	0.08%
2019/03/07	2	138.50	2	138.00	138.50	0	2,547	0.00%
2019/03/04	2	142.25	2	141.75	141.00	0	2,723	0.00%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/26	2	138.00	1	137.00	137.00	1	2,701	0.04%
2019/02/25	10	140.35	3	140.67	138.00	7	2,739	0.26%
2019/02/22	1	136.00	0	0.00	134.50	1	2,698	0.04%
2019/02/21	2	138.50	2	138.25	138.00	0	2,711	0.00%
2019/02/20	1	137.00	1	138.00	138.00	0	2,701	0.00%
2019/02/19	2	140.75	1	140.00	136.50	1	2,694	0.04%
2019/02/15	1	135.00	5	134.30	132.50	-4	2,672	-0.15%
2019/02/14	9	140.94	13	138.85	136.00	-4	2,666	-0.15%
2019/02/13	5	134.20	2	135.25	133.00	3	2,588	0.12%
2019/02/12	1	134.00	2	132.75	134.00	-1	2,555	-0.04%
2019/02/11	0	0.00	1	129.00	130.00	-1	2,522	-0.04%
2019/01/30	1	126.00	0	0.00	125.00	1	2,517	0.04%
2019/01/28	1	128.50	0	0.00	127.00	1	2,536	0.04%
2019/01/25	0	0.00	1	132.00	128.00	-1	2,537	-0.04%
2019/01/24	1	127.00	1	127.00	128.00	0	2,524	0.00%
2019/01/23	1	128.00	1	127.50	127.00	0	2,511	0.00%
2019/01/22	1	128.50	1	127.00	127.00	0	2,481	0.00%
2019/01/21	7	130.50	5	127.80	131.00	2	2,442	0.08%
2019/01/18	4	124.25	8	126.25	125.50	-4	2,297	-0.17%
2019/01/17	1	124.00	4	123.50	118.50	-3	2,191	-0.14%
2019/01/16	1	124.00	2	123.00	122.50	-1	2,181	-0.05%
2019/01/15	5	123.40	7	123.29	123.00	-2	2,140	-0.09%
2019/01/14	5	114.00	0	0.00	114.50	5	2,086	0.24%
2019/01/11	2	120.00	0	0.00	117.00	2	2,089	0.10%
2019/01/10	1	120.00	1	121.50	119.50	0	2,085	0.00%
2019/01/09	0	0.00	2	121.50	120.00	-2	2,091	-0.10%
2019/01/08	1	120.00	2	120.00	120.00	-1	2,078	-0.05%
2019/01/07	1	118.50	1	117.50	117.50	0	2,050	0.00%
2019/01/04	0	0.00	1	117.00	116.50	-1	2,050	-0.05%
2019/01/02	0	0.00	1	117.50	116.00	-1	2,046	-0.05%
2018/12/28	2	117.00	0	0.00	115.00	2	2,054	0.10%
2018/12/26	4	113.50	3	110.83	109.50	1	2,040	0.05%
2018/12/25	5	111.60	5	111.00	111.00	0	2,022	0.00%
2018/12/24	2	113.00	2	114.00	114.50	0	2,031	0.00%
2018/12/22	1	116.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	2	114.00	8	118.25	118.00	-6	2,040	-0.29%
2018/12/20	12	116.00	5	115.30	116.00	7	2,041	0.34%
2018/12/19	3	122.83	7	124.21	123.00	-4	2,036	-0.20%
2018/12/18	13	122.19	0	0.00	121.50	13	2,055	0.63%
2018/12/17	6	130.33	1	133.00	128.00	5	2,039	0.25%
2018/12/14	2	131.25	2	130.00	131.00	0	2,010	0.00%
2018/12/13	14	134.82	18	134.56	134.00	-4	1,969	-0.20%
2018/12/12	10	127.00	15	129.50	129.50	-5	1,814	-0.28%
2018/12/11	1	117.50	1	118.00	118.00	0	1,795	0.00%
2018/12/10	1	113.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	35	117.81	37	117.18	118.50	-2	1,772	-0.11%
2018/12/06	6	116.17	2	116.00	112.00	4	1,737	0.23%
2018/12/05	34	126.29	32	121.41	122.00	2	1,687	0.12%
2018/12/04	2	123.25	0	0.00	123.50	2	1,614	0.12%
2018/12/03	3	123.50	2	125.25	127.00	1	1,609	0.06%
2018/11/30	3	116.17	13	115.88	116.00	-10	1,570	-0.64%
2018/11/29	9	112.61	6	115.17	112.00	3	1,531	0.20%
2018/11/28	11	109.82	5	111.10	112.50	6	1,500	0.40%
2018/11/27	9	104.40	9	105.06	105.50	0	1,438	0.00%
2018/11/26	0	0.00	5	99.56	99.10	-5	1,361	-0.37%
2018/11/23	3	96.93	0	0.00	95.20	3	1,351	0.22%
2018/11/22	3	97.53	17	101.82	96.30	-14	1,420	-0.99%
2018/11/21	4	94.20	1	94.00	96.00	3	1,380	0.22%
2018/11/20	13	95.07	1	97.00	93.50	12	1,387	0.87%
2018/11/19	1	93.50	2	94.05	94.50	-1	1,392	-0.07%
2018/11/16	0	0.00	1	93.30	93.10	-1	1,395	-0.07%
2018/11/15	1	94.50	0	0.00	92.70	1	1,413	0.07%
2018/11/14	1	93.00	0	0.00	91.00	1	1,368	0.07%
2018/11/12	0	0.00	1	91.10	90.30	-1	1,396	-0.07%
2018/11/09	1	87.50	0	0.00	90.10	1	1,402	0.07%
2018/11/06	1	95.30	1	93.60	86.50	0	1,444	0.00%
2018/11/05	0	0.00	1	88.00	89.60	-1	1,468	-0.07%
2018/11/02	0	0.00	1	87.90	88.20	-1	1,476	-0.07%
2018/11/01	0	0.00	10	91.00	89.00	-10	1,469	-0.68%
2018/10/31	2	85.70	0	0.00	86.40	2	1,483	0.13%
2018/10/30	1	79.00	11	77.98	79.60	-10	1,479	-0.68%
2018/10/29	0	0.00	1	77.10	77.50	-1	1,491	-0.07%
2018/10/26	0	0.00	2	79.00	76.20	-2	1,514	-0.13%
2018/10/23	11	87.24	0	0.00	87.00	11	1,571	0.70%
2018/10/09	0	0.00	5	103.02	96.70	-5	1,741	-0.29%
2018/10/08	2	103.50	1	102.00	104.00	1	1,821	0.05%
2018/10/05	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2018/09/28	0	0.00	1	118.00	114.50	-1	2,095	-0.05%
2018/09/27	2	118.00	2	119.75	116.50	0	2,172	0.00%
2018/09/26	4	121.75	4	124.50	118.50	0	2,200	0.00%
2018/09/25	3	117.33	3	123.33	123.50	0	2,315	0.00%
2018/09/05	0	0.00	1	121.50	121.50	-1	3,441	-0.03%
2018/08/30	0	0.00	2	125.75	127.00	-2	3,882	-0.05%
2018/08/29	4	126.63	0	0.00	125.00	4	3,907	0.10%
2018/08/28	0	0.00	1	122.00	121.00	-1	3,859	-0.03%
2018/08/27	2	117.00	3	118.33	121.00	-1	3,908	-0.03%
2018/08/24	1	113.50	0	0.00	114.50	1	3,939	0.03%
2018/08/23	0	0.00	1	118.00	118.00	-1	4,039	-0.02%
2018/08/20	1	118.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	1	129.50	0	0.00	122.00	1	4,295	0.02%
2018/08/15	0	0.00	1	118.50	122.00	-1	4,317	-0.02%
2018/08/13	1	114.50	1	117.00	118.00	0	4,285	0.00%
2018/08/10	9	128.06	3	121.67	121.50	6	4,246	0.14%
2018/08/08	0	0.00	1	140.50	138.00	-1	4,182	-0.02%
2018/08/07	8	140.69	5	142.20	138.50	3	4,171	0.07%
2018/08/02	1	139.50	0	0.00	136.00	1	4,116	0.02%
2018/08/01	4	143.13	3	144.50	142.50	1	4,089	0.02%
2018/07/31	4	141.38	3	141.67	142.00	1	4,053	0.02%
2018/07/30	2	140.25	3	142.00	141.00	-1	4,024	-0.02%
2018/07/27	2	149.00	2	149.50	144.50	0	4,002	0.00%
2018/07/26	3	146.83	7	144.86	146.00	-4	3,971	-0.10%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	3	140.67	1	140.00	138.50	2	3,909	0.05%
2018/07/23	0	0.00	0	141.00	138.00	0	3,863	0.00%
2018/07/20	1	133.50	3	135.00	135.50	-2	3,844	-0.05%
2018/07/19	1	145.00	0	0.00	140.50	1	3,825	0.03%
2018/07/18	2	146.75	1	144.50	145.00	1	3,822	0.03%
2018/07/17	6	148.50	9	148.39	145.00	-3	3,796	-0.08%
2018/07/16	12	155.38	22	155.84	152.00	-10	3,756	-0.27%
2018/07/13	6	150.83	3	152.83	147.50	3	3,691	0.08%
2018/07/12	5	148.50	5	149.70	152.00	0	3,645	0.00%
2018/07/11	15	150.03	12	149.75	147.50	3	3,599	0.08%
2018/07/10	3	143.33	6	143.75	145.50	-3	3,511	-0.09%
2018/07/09	8	145.44	2	145.75	139.50	6	3,467	0.17%
2018/07/06	9	144.83	14	143.71	149.50	-5	3,414	-0.15%
2018/07/05	21	154.60	6	155.33	148.50	15	3,304	0.45%
2018/07/04	3	163.33	4	167.13	164.50	-1	3,214	-0.03%
2018/07/03	4	174.63	16	174.38	172.00	-12	3,138	-0.38%
2018/07/02	9	166.50	6	167.17	167.50	3	2,985	0.10%
2018/06/29	5	168.00	2	170.25	163.50	3	2,936	0.10%
2018/06/28	9	161.94	14	163.54	166.00	-5	2,877	-0.17%
2018/06/27	20	168.48	15	173.30	161.00	5	2,804	0.18%
2018/06/26	10	163.40	12	165.71	166.00	-2	2,653	-0.08%
2018/06/25	12	160.67	8	161.69	158.00	4	2,562	0.16%
2018/06/22	10	169.00	6	170.42	167.50	4	2,516	0.16%
2018/06/21	6	169.00	13	170.35	174.50	-7	2,412	-0.29%
2018/06/20	28	160.98	28	163.38	159.00	0	2,315	0.00%
2018/06/19	5	165.70	2	163.75	161.50	3	2,172	0.14%
2018/06/15	10	171.10	9	172.33	173.00	1	2,199	0.05%
2018/06/14	6	167.42	10	167.40	174.50	-4	2,112	-0.19%
2018/06/13	8	161.25	6	163.17	159.00	2	1,969	0.10%
2018/06/12	17	158.97	14	160.14	157.50	3	1,845	0.16%
2018/06/11	8	147.25	8	148.50	151.50	0	1,655	0.00%
2018/06/08	12	132.38	18	135.83	138.00	-6	1,554	-0.39%
2018/06/07	4	125.88	0	0.00	126.00	4	1,423	0.28%
2018/06/06	0	0.00	3	125.50	127.50	-3	1,372	-0.22%
2018/06/05	4	121.88	1	120.00	119.50	3	1,344	0.22%
2018/06/04	6	128.25	2	126.00	126.00	4	1,326	0.30%
2018/06/01	6	126.08	11	123.45	123.50	-5	1,278	-0.39%
2018/05/31	10	126.70	6	129.42	122.00	4	1,258	0.32%
2018/05/30	4	118.38	9	118.83	120.00	-5	1,147	-0.44%
2018/05/29	4	118.25	5	117.20	113.00	-1	1,064	-0.09%
2018/05/28	2	112.75	7	110.79	112.50	-5	989	-0.51%
2018/05/25	8	106.25	3	106.50	107.50	5	930	0.54%
2018/05/24	5	105.90	9	106.50	108.00	-4	888	-0.45%
2018/05/23	1	98.40	1	97.20	98.50	0	820	0.00%
2018/05/22	2	95.20	0	0.00	94.60	2	820	0.24%
2018/05/21	0	0.00	1	96.50	96.50	-1	829	-0.12%
2018/05/18	0	0.00	1	94.30	93.50	-1	836	-0.12%
2018/05/17	2	94.50	0	0.00	94.10	2	850	0.24%
2018/05/16	2	97.50	0	0.00	96.00	2	858	0.23%
2018/05/15	3	99.47	2	98.90	97.70	1	868	0.12%
2018/05/14	3	96.50	4	97.45	96.50	-1	887	-0.11%
2018/05/11	1	98.50	12	98.10	95.30	-11	903	-1.22%
2018/05/07	0	0.00	2	88.10	89.20	-2	942	-0.21%
2018/05/04	0	0.00	1	88.60	87.40	-1	974	-0.10%
2018/05/03	0	87.50	0	0.00	87.30	0	982	0.00%
2018/05/02	2	90.90	0	0.00	91.70	2	996	0.20%
2018/04/27	12	93.50	0	0.00	93.70	12	1,125	1.07%
2018/04/24	2	96.75	0	0.00	95.60	2	1,187	0.17%
2018/04/19	4	107.00	6	107.67	106.50	-2	1,181	-0.17%
2018/04/17	0	0.00	1	99.10	98.10	-1	1,136	-0.09%
2018/04/16	2	101.00	1	101.00	101.00	1	1,145	0.09%
2018/04/13	1	103.50	0	0.00	103.00	1	1,163	0.09%
2018/04/11	1	105.50	0	0.00	104.00	1	1,253	0.08%
2018/04/10	0	0.00	2	104.75	105.50	-2	1,284	-0.16%
2018/04/09	1	103.00	0	0.00	103.00	1	1,322	0.08%
2018/04/03	0	0.00	1	103.50	104.50	-1	1,368	-0.07%
2018/04/02	2	102.25	0	0.00	101.50	2	1,375	0.15%
2018/03/31	1	105.00	0	0.00	104.00	1	1,399	0.07%
2018/03/29	5	106.00	4	106.50	105.50	1	1,569	0.06%
2018/03/27	3	105.50	4	105.75	105.50	-1	1,635	-0.06%
2018/03/26	3	104.67	2	104.00	105.00	1	1,646	0.06%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	3	112.33	1	111.50	108.50	2	1,668	0.12%
2018/03/21	7	117.07	6	116.08	113.00	1	1,653	0.06%
2018/03/20	0	0.00	4	109.75	112.00	-4	1,575	-0.25%
2018/03/16	1	107.00	3	108.17	108.50	-2	1,588	-0.13%
2018/03/15	1	106.00	1	107.00	106.00	0	1,612	0.00%
2018/03/14	3	107.33	0	0.00	106.50	3	1,648	0.18%
2018/03/13	1	108.00	4	109.75	108.00	-3	1,664	-0.18%
2018/03/12	4	108.75	0	0.00	108.00	4	1,677	0.24%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	1	110.50	1	111.50	112.50	0	1,734	0.00%
2018/03/06	4	113.50	1	116.00	112.50	3	1,749	0.17%
2018/03/05	3	113.00	4	113.38	110.00	-1	1,740	-0.06%
2018/03/02	2	111.25	1	112.00	111.50	1	1,751	0.06%
2018/03/01	1	113.00	3	112.17	113.00	-2	1,765	-0.11%
2018/02/27	0	0.00	4	110.00	108.00	-4	1,776	-0.23%
2018/02/26	3	109.00	3	109.50	110.00	0	1,795	0.00%
2018/02/23	2	108.25	3	108.00	105.50	-1	1,829	-0.05%
2018/02/22	1	102.50	1	103.50	105.00	0	1,873	0.00%
2018/02/21	3	101.00	14	103.46	102.50	-11	1,936	-0.57%
2018/02/12	11	98.23	0	0.00	97.30	11	1,960	0.56%
2018/02/09	1	92.00	1	94.20	96.60	0	2,087	0.00%
2018/02/08	1	101.00	1	101.00	101.50	0	2,187	0.00%
2018/02/07	3	105.33	2	106.00	102.00	1	2,234	0.04%
2018/02/06	5	103.00	0	0.00	101.00	5	2,280	0.22%
2018/02/05	1	105.00	0	0.00	112.00	1	2,273	0.04%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	9	114.22	8	115.00	112.00	1	2,388	0.04%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/30	1	115.50	0	0.00	112.00	1	2,459	0.04%
2018/01/29	2	115.50	4	115.63	115.00	-2	2,496	-0.08%
2018/01/26	6	111.58	4	111.38	112.00	2	2,592	0.08%
2018/01/25	0	0.00	1	115.00	110.00	-1	2,652	-0.04%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	4	116.63	12	116.50	114.50	-8	3,017	-0.27%
2018/01/19	1	106.50	1	105.00	105.00	0	3,215	0.00%
2018/01/18	0	0.00	1	106.00	108.00	-1	3,270	-0.03%
2018/01/17	5	101.50	5	103.00	103.00	0	3,448	0.00%
2018/01/16	0	0.00	1	103.00	101.50	-1	3,526	-0.03%
2018/01/15	2	102.75	3	100.50	101.50	-1	3,536	-0.03%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/11	1	102.00	1	103.50	103.50	0	3,553	0.00%
2018/01/10	2	102.50	1	102.50	101.50	1	3,551	0.03%
2018/01/09	5	105.00	7	105.00	103.00	-2	3,544	-0.06%
2018/01/08	5	109.60	3	111.00	108.00	2	3,537	0.06%
2018/01/05	14	114.96	15	116.03	111.50	-1	3,513	-0.03%
2018/01/04	3	108.00	2	108.50	112.50	1	3,455	0.03%
2018/01/03	5	112.30	6	114.25	111.50	-1	3,427	-0.03%
2018/01/02	3	110.83	3	110.50	110.00	0	3,392	0.00%