訊芯-KY (6451)-元富-同大券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	148.33	2	148.75	147.00	1	3,907	0.03%
2024/04/22	1	145.50	0	0.00	144.00	1	4,055	0.02%
2024/04/19	1.1	153.40	0.1	154.50	149.50	1	4,263	0.02%
2024/04/18	0.1	160.50	0.1	158.50	156.00	0	4,547	0.00%
2024/04/17	7	157.14	3	156.33	155.00	4	4,729	0.08%
2024/04/16	2	151.00	1.2	151.70	156.00	0.9	4,788	0.02%
2024/04/15	2.1	160.95	3	158.67	156.50	-0.9	4,796	-0.02%
2024/04/12	7	166.36	1	165.50	164.50	6	4,839	0.12%
2024/04/11	2.1	166.54	10.1	165.53	166.00	-8.1	4,849	-0.17%
2024/04/10	12.2	168.08	2.1	171.88	168.00	10.1	4,842	0.21%
2024/04/09	5.1	169.52	2	170.25	168.00	3.1	4,824	0.06%
2024/04/08	4	171.88	1	173.50	170.00	3	4,804	0.06%
2024/04/03	0	176.50	1	175.00	174.50	-1	4,789	-0.02%
2024/04/02	2.2	173.98	0	0.00	174.00	2.2	4,780	0.05%
2024/04/01	0.1	180.50	0.2	178.50	179.00	0	4,754	0.00%
2024/03/29	4.2	179.74	2.2	180.35	176.50	2	4,731	0.04%
2024/03/28	3	187.50	0	0.00	185.00	3	4,685	0.06%
2024/03/27	2	191.75	1	194.50	190.50	1	4,665	0.02%
2024/03/26	1	188.50	1	193.00	193.00	0	4,666	0.00%
2024/03/25	13	204.50	4	206.38	199.00	9	4,660	0.19%
2024/03/20	2	195.75	0	0.00	193.00	2	4,622	0.04%
2024/03/19	7	204.43	4	203.38	202.00	3	4,611	0.07%
2024/03/18	0	190.00	4.1	195.35	200.00	-4.1	4,539	-0.09%
2024/03/15	1.1	187.86	0	0.00	185.50	1.1	4,549	0.02%
2024/03/14	4	195.00	0	0.00	188.50	4	4,533	0.09%
2024/03/13	22	213.54	24	197.98	201.00	-2	4,499	-0.04%
2024/03/12	2	204.50	3	207.00	206.50	-1	4,414	-0.02%
2024/03/11	0	0.00	1	199.00	205.00	-1	4,396	-0.02%
2024/03/08	2	193.75	0	0.00	189.50	2	4,359	0.05%
2024/03/07	1.1	207.55	5.4	208.83	202.00	-4.3	4,337	-0.10%
2024/03/06	11	210.27	6.1	209.65	207.00	5	4,378	0.11%
2024/03/05	2	204.00	1	206.50	206.50	1	4,383	0.02%
2024/03/04	5.4	205.91	2	204.75	203.00	3.4	4,512	0.08%
2024/03/01	3	212.00	0	0.00	208.00	3	4,505	0.07%
2024/02/29	0	0.00	1	219.00	219.50	-1	4,502	-0.02%
2024/02/27	3	217.83	2.4	223.63	217.00	0.6	4,487	0.01%
2024/02/26	5.4	221.00	5	221.90	220.00	0.4	4,374	0.01%
2024/02/23	12	220.21	11	223.14	220.50	1	4,444	0.02%
2024/02/22	6	227.17	13	228.04	224.00	-7	4,497	-0.16%
2024/02/21	10	210.10	13	214.46	216.50	-3	4,346	-0.07%
2024/02/20	6	190.67	7	196.57	197.00	-1	4,299	-0.02%
2024/02/19	1	183.50	0	0.00	180.50	1	4,296	0.02%
2024/02/16	7	186.00	3	187.67	182.50	4	4,364	0.09%
2024/02/15	6	185.67	31	186.19	190.50	-25	4,382	-0.57%
2024/02/05	4	184.63	1	187.50	187.00	3	4,318	0.07%
2024/02/02	1	190.00	1	187.50	186.50	0	4,281	0.00%
2024/02/01	5	186.50	2	184.25	184.50	3	4,264	0.07%
2024/01/31	13	187.23	14	190.43	187.50	-1	4,185	-0.02%
2024/01/30	4	182.38	4	187.00	187.00	0	4,075	0.00%
2024/01/29	6	179.17	3	180.83	182.00	3	3,976	0.08%
2024/01/25	2	175.50	2	176.50	174.00	0	3,992	0.00%
2024/01/23	1	182.00	1	186.50	183.50	0	3,994	0.00%
2024/01/22	3	181.83	9	182.50	183.00	-6	3,980	-0.15%
2024/01/19	4	182.50	1	182.00	183.00	3	3,996	0.08%
2024/01/18	18	189.17	15	188.53	187.50	3	4,024	0.07%
2024/01/17	24	188.13	3	186.83	190.00	21	4,041	0.52%
2024/01/16	3	185.50	0	184.50	181.00	3	3,969	0.08%
2024/01/15	7	192.93	12	193.96	197.50	-5	3,835	-0.13%
2024/01/12	16	184.69	14	186.79	188.50	2	3,675	0.05%
2024/01/11	2	169.75	8	172.88	175.00	-6	3,455	-0.17%
2024/01/10	0	0.00	6	159.50	159.50	-6	3,333	-0.18%
2024/01/09	2	153.75	0	0.00	152.00	2	3,380	0.06%
2024/01/08	6	155.67	7	154.43	155.50	-1	3,398	-0.03%
2024/01/05	1	150.00	1	149.50	149.00	0	3,435	0.00%
2024/01/04	0.1	143.00	15	140.00	143.00	-15	3,579	-0.42%
2024/01/03	15	142.00	0	0.00	142.00	15	3,755	0.40%
2023/12/28	0.1	141.50	0	141.00	141.50	0	5,040	0.00%
2023/12/22	3	151.17	3	150.17	148.00	0	5,610	0.00%
2023/12/21	1	147.00	1	145.50	150.50	0	5,800	0.00%
2023/12/20	3	150.50	2	149.75	150.50	1	5,911	0.02%
2023/12/19	0	0.00	0.3	142.50	143.50	-0.3	6,037	0.00%
2023/12/18	0.1	143.00	0	0.00	142.00	0.1	6,194	0.00%
2023/12/15	1	145.06	0	0.00	144.00	1	6,262	0.02%
2023/12/14	0.1	148.00	2	147.00	147.50	-2	6,379	-0.03%
2023/12/13	1	145.00	0.2	147.50	144.50	0.9	6,609	0.01%
2023/12/12	3	154.83	4	155.50	147.00	-1	6,784	-0.01%
2023/12/11	5	155.00	2	157.50	152.50	3	6,946	0.04%
2023/12/08	0.1	157.00	0	0.00	153.00	0.1	6,984	0.00%
2023/12/07	1	154.02	0	0.00	153.00	1	7,066	0.01%
2023/12/06	1.1	157.97	0	0.00	156.00	1.1	7,173	0.01%
2023/12/05	1	157.99	1	157.50	158.00	0	7,179	0.00%
2023/12/04	4	160.25	4	160.88	157.50	0	7,166	0.00%
2023/12/01	0	0.00	2	164.75	164.00	-2	7,113	-0.03%
2023/11/30	1	163.55	1	165.00	163.00	0	7,023	0.00%
2023/11/29	4	165.38	2	169.50	165.00	2	6,967	0.03%
2023/11/27	8	162.13	5	158.10	156.00	3	6,741	0.04%
2023/11/24	4	160.00	4	160.00	162.50	0	6,668	0.00%
2023/11/22	6	160.92	10	160.40	160.50	-4	6,548	-0.06%
2023/11/21	15	153.43	20	156.15	160.50	-5	6,403	-0.08%
2023/11/20	5	150.10	5	145.90	146.00	0	6,235	0.00%
2023/11/17	12	144.63	13	146.88	148.50	-1	6,141	-0.02%
2023/11/16	8	139.75	12	143.29	144.50	-4	6,048	-0.07%
2023/11/15	6	137.00	7	135.71	135.00	-1	5,923	-0.02%
2023/11/14	2	132.00	0	0.00	130.50	2	5,823	0.03%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/10	1	117.00	0.1	118.26	118.00	0.9	5,700	0.02%
2023/11/09	2.2	117.34	1.3	119.38	119.50	0.9	5,680	0.02%
2023/11/08	4.5	120.44	19.2	120.28	121.50	-14.6	5,637	-0.26%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/11/06	1	124.50	0	0.00	125.50	1	5,594	0.02%
2023/11/03	2	127.00	2	123.50	123.50	0	5,585	0.00%
2023/11/02	7.1	126.79	1.2	126.42	126.50	5.9	5,562	0.11%
2023/11/01	0.3	123.17	0	0.00	122.50	0.3	5,514	0.01%
2023/10/30	0.2	131.50	8.2	132.02	130.50	-8.1	5,435	-0.15%
2023/10/27	0	0.00	8.3	134.59	133.00	-8.3	5,397	-0.15%
2023/10/26	1.3	138.27	1.2	138.39	136.00	0.1	5,360	0.00%
2023/10/25	3.1	147.48	3	146.67	145.00	0.1	5,272	0.00%
2023/10/24	4.1	148.37	3	147.17	149.00	1.1	5,181	0.02%
2023/10/23	1	148.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	3	148.50	7	149.43	151.50	-4	5,123	-0.08%
2023/10/19	3	152.33	8	152.25	153.00	-5	5,105	-0.10%
2023/10/18	2	148.50	1	144.50	149.00	1	5,046	0.02%
2023/10/17	21	153.86	7	148.71	150.50	14	5,071	0.28%
2023/10/16	1	151.00	5.1	149.90	151.00	-4.1	4,957	-0.08%
2023/10/13	3	150.67	3	149.83	150.00	0	4,912	0.00%
2023/10/12	13	151.85	8.4	153.04	151.00	4.6	4,824	0.10%
2023/10/11	2.2	148.03	2	147.50	145.50	0.2	4,653	0.00%
2023/10/06	16.5	161.95	8	161.00	157.50	8.5	4,474	0.19%
2023/10/05	29.2	171.74	28.1	175.43	170.50	1.1	4,125	0.03%
2023/10/04	19.1	159.57	14	160.61	163.00	5.1	3,664	0.14%
2023/10/03	5	158.00	7	162.71	163.00	-2	3,208	-0.06%
2023/10/02	2	141.25	5	144.00	148.50	-3	3,116	-0.10%
2023/09/28	5	137.40	6	133.67	135.00	-1	2,998	-0.03%
2023/09/27	8	141.38	5	138.30	140.00	3	2,951	0.10%
2023/09/26	4	142.25	3	143.33	141.00	1	2,879	0.03%
2023/09/25	1	143.50	1	143.00	138.50	0	2,779	0.00%
2023/09/22	7	139.29	2	138.25	144.50	5	2,860	0.17%
2023/09/21	5	139.90	5	139.40	138.00	0	2,775	0.00%
2023/09/20	3	139.33	7	135.86	136.50	-4	2,625	-0.15%
2023/09/19	2	139.75	1	140.50	139.00	1	2,546	0.04%
2023/09/18	4	139.75	7	140.79	141.00	-3	2,414	-0.12%
2023/09/15	2	135.00	4	134.13	134.00	-2	2,159	-0.09%
2023/09/14	2	130.00	10	132.95	136.50	-8	1,952	-0.41%
2023/09/13	11	120.41	3	124.00	124.50	8	1,733	0.46%
2023/09/12	2	115.00	2.1	113.45	113.50	-0.1	1,661	-0.01%
2023/09/11	2	110.50	4	116.88	118.00	-2	1,557	-0.13%
2023/09/08	1	107.50	0	0.00	107.50	1	1,430	0.07%
2023/08/31	1	96.30	0	0.00	96.70	1	1,385	0.07%
2023/08/29	0	0.00	3	91.80	91.60	-3	1,382	-0.22%
2023/08/24	3	94.70	3	96.93	95.00	0	1,391	0.00%
2023/08/23	1	92.50	0	0.00	93.00	1	1,385	0.07%
2023/08/21	0.1	94.70	0	0.00	94.60	0.1	1,392	0.01%
2023/08/09	3	104.67	0	0.00	101.50	3	1,453	0.21%
2023/08/08	2	100.25	0	0.00	100.50	2	1,436	0.14%
2023/08/07	2	96.60	1	99.90	103.50	1	1,428	0.07%
2023/08/01	0	0.00	2	102.50	103.00	-2	1,389	-0.14%
2023/07/31	0	0.00	20	105.00	101.50	-20	1,386	-1.44%
2023/07/27	2	110.50	0	0.00	107.00	2	1,360	0.15%
2023/07/26	20	108.00	0	0.00	108.00	20	1,343	1.49%
2023/07/25	0	0.00	1	106.00	108.00	-1	1,330	-0.08%
2023/07/21	0	0.00	3	120.50	120.00	-3	1,261	-0.24%
2023/07/20	6	121.08	0	0.00	118.50	6	1,231	0.49%
2023/07/19	0	0.00	2	128.75	131.00	-2	1,123	-0.18%
2023/07/17	0	0.00	1	129.00	131.50	-1	1,085	-0.09%
2023/07/14	0	0.00	0.2	125.00	124.50	-0.2	1,058	-0.02%
2023/07/11	1	123.50	1	124.00	123.50	0	1,033	0.00%
2023/07/10	1	119.00	1	119.00	120.00	0	1,019	0.00%
2023/07/06	0	0.00	1	125.50	127.00	-1	983	-0.10%
2023/07/05	0	0.00	2.1	124.83	126.50	-2.1	965	-0.22%
2023/07/04	3	121.50	2	123.25	125.00	1	887	0.11%
2023/07/03	1	116.00	2	115.25	118.50	-1	726	-0.14%
2023/06/30	4	104.00	10	104.75	108.00	-6	620	-0.97%
2023/06/29	0	0.00	6	96.43	98.40	-6	405	-1.48%
2023/06/28	22	89.12	20	90.33	89.50	2	327	0.61%
2023/06/21	0	0.00	5	85.54	86.50	-5	295	-1.69%
2023/06/14	1	86.00	0	0.00	86.80	1	294	0.34%
2023/05/31	0	0.00	2	90.00	91.80	-2	321	-0.62%
2023/05/29	0	0.00	1	90.10	88.60	-1	308	-0.32%
2023/05/24	0	0.00	3	91.10	91.00	-3	293	-1.02%
2023/05/23	0	0.00	3	89.60	89.60	-3	274	-1.09%
2023/04/28	1	81.10	0	0.00	81.30	1	293	0.34%
2023/04/18	0	0.00	1	85.60	86.20	-1	299	-0.33%
2023/04/11	0	0.00	1	85.50	85.50	-1	311	-0.32%
2023/03/31	0	0.00	1	82.00	81.90	-1	333	-0.30%
2023/03/30	0	0.00	1	81.90	81.90	-1	358	-0.28%
2023/03/29	1	81.20	1	81.90	81.20	0	374	0.00%
2023/03/28	1	81.20	0	0.00	81.20	1	388	0.26%
2023/03/27	0	0.00	1	82.30	82.30	-1	396	-0.25%
2023/03/24	0	0.00	1	82.20	82.30	-1	415	-0.24%
2023/03/23	1	81.50	0	0.00	81.60	1	432	0.23%
2023/03/22	2	81.20	1	81.40	81.60	1	451	0.22%
2023/03/21	2	80.85	0	0.00	81.00	2	476	0.42%
2023/03/20	3	80.63	0	0.00	80.70	3	514	0.58%
2023/03/15	1	81.40	0	0.00	80.70	1	535	0.19%
2023/03/13	0	0.00	3	85.37	85.80	-3	525	-0.57%
2023/03/08	0	0.00	2	89.00	89.50	-2	520	-0.38%
2023/03/07	0	0.00	2	89.00	88.60	-2	515	-0.39%
2023/02/16	1	88.80	0	0.00	88.40	1	522	0.19%
2023/02/15	0	0.00	1	87.80	87.90	-1	524	-0.19%
2023/02/08	1	86.20	8	86.61	86.30	-7	497	-1.41%
2023/02/07	1	86.90	0	0.00	86.80	1	494	0.20%
2023/02/02	0	0.00	1	87.50	87.80	-1	480	-0.21%
2023/01/31	2	84.25	0	0.00	84.20	2	469	0.43%
2023/01/30	0	0.00	1	84.60	85.40	-1	464	-0.22%
2023/01/17	0	0.00	1	80.40	80.30	-1	450	-0.22%
2023/01/16	1	79.60	0	0.00	79.40	1	451	0.22%
2023/01/13	3	79.70	0	0.00	79.30	3	452	0.66%
2023/01/12	3	80.50	0	0.00	79.70	3	450	0.67%
2023/01/11	0	0.00	1	80.20	81.40	-1	447	-0.22%
2023/01/10	2	80.50	0	0.00	80.10	2	446	0.45%
2023/01/06	1	79.70	0	0.00	80.00	1	439	0.23%
2023/01/04	5	80.98	0	0.00	80.50	5	440	1.13%
2023/01/03	2	80.80	0	0.00	81.60	2	439	0.46%
2022/12/30	2	82.70	0	0.00	81.50	2	433	0.46%
2022/12/28	5	84.60	0	0.00	84.30	5	427	1.17%
2022/12/27	0	0.00	2	88.85	87.70	-2	414	-0.48%
2022/12/26	2	87.60	1	87.70	88.20	1	412	0.24%
2022/12/23	1	90.90	1	90.60	89.60	0	407	0.00%
2022/12/22	0	0.00	1	92.10	92.10	-1	395	-0.25%
2022/12/19	0	0.00	2.1	92.95	92.50	-2.1	352	-0.58%
2022/12/16	1	92.40	0	0.00	92.10	1	349	0.29%
2022/12/14	0	0.00	2	92.90	92.00	-2	316	-0.63%
2022/12/13	1	89.80	1	90.50	90.40	0	296	0.00%
2022/12/09	0	0.00	3	84.43	86.50	-3	235	-1.27%
2022/12/08	1	79.50	0	0.00	80.30	1	214	0.47%
2022/12/05	0	0.00	1	83.60	82.50	-1	235	-0.42%
2022/12/02	0	0.00	1	80.90	81.60	-1	234	-0.43%
2022/12/01	2	80.20	0	0.00	79.90	2	234	0.85%
2022/11/30	1	79.10	0	0.00	79.40	1	237	0.42%
2022/11/28	0	0.00	1	78.90	78.30	-1	241	-0.41%
2022/11/25	1	77.90	0	0.00	78.00	1	245	0.41%
2022/11/24	0	0.00	1	78.50	79.30	-1	249	-0.40%
2022/11/23	0	0.00	0	79.00	78.10	0	250	0.00%
2022/11/22	1	76.50	0	0.00	76.00	1	247	0.40%
2022/11/16	1	80.50	0	0.00	80.00	1	247	0.40%
2022/11/14	0	0.00	1	81.40	81.30	-1	246	-0.41%
2022/11/11	1	84.60	0	0.00	81.80	1	243	0.41%
2022/11/07	0	0.00	3	85.10	84.50	-3	241	-1.24%
2022/11/01	1	79.10	0	0.00	80.10	1	279	0.36%
2022/10/12	0	0.00	1	83.70	84.80	-1	255	-0.39%
2022/10/07	0.1	87.50	0	0.00	88.50	0.1	250	0.02%
2022/10/06	0	0.00	1	88.30	89.10	-1	249	-0.40%
2022/09/29	0	0.00	2	84.40	83.70	-2	240	-0.83%
2022/09/14	0	0.00	2	90.30	92.10	-2	214	-0.93%
2022/09/12	0	0.00	1	95.20	91.50	-1	204	-0.49%
2022/09/08	1	87.50	1	86.00	87.80	0	189	0.00%
2022/09/07	0	0.00	2	85.10	86.00	-2	186	-1.07%
2022/09/06	0	0.00	2	85.05	85.50	-2	183	-1.09%
2022/09/01	0	0.00	1	84.40	84.20	-1	179	-0.56%
2022/08/31	0	0.00	2	83.50	84.70	-2	178	-1.12%
2022/08/30	0	0.00	2	82.50	81.80	-2	172	-1.16%
2022/08/29	1	82.60	2	82.70	82.10	-1	169	-0.59%
2022/08/26	0	0.00	1	83.50	83.10	-1	165	-0.60%
2022/08/24	1	81.60	0	0.00	81.90	1	156	0.64%
2022/08/18	0	0.00	1	78.00	79.80	-1	146	-0.68%
2022/08/12	0	0.00	1	80.30	79.60	-1	145	-0.69%
2022/08/10	2	81.00	0	0.00	80.30	2	137	1.45%
2022/08/09	1	79.00	0	0.00	79.00	1	133	0.75%
2022/08/08	2	74.00	2	78.10	78.80	0	117	0.00%
2022/07/22	0	0.00	3	73.20	73.30	-3	120	-2.49%
2022/06/13	1	80.20	1	80.40	80.20	0	148	0.00%
2022/06/10	1	81.20	0	0.00	82.00	1	147	0.68%
2022/05/24	1	76.00	0	0.00	77.20	1	165	0.60%
2022/05/06	0	0.00	3	73.07	73.60	-3	156	-1.92%
2022/05/04	3	73.70	0	0.00	73.50	3	157	1.91%
2022/04/07	0	0.00	1	80.90	80.70	-1	159	-0.63%
2022/03/24	0	0.00	1	84.80	84.60	-1	169	-0.59%
2022/03/21	0	0.00	1	85.60	85.50	-1	194	-0.51%
2022/03/17	1	86.10	0	0.00	86.50	1	211	0.47%
2022/03/10	0	0.00	2	82.05	82.00	-2	255	-0.78%
2022/03/04	1	82.50	0	0.00	82.90	1	272	0.37%
2022/03/03	2	83.80	0	0.00	83.10	2	278	0.72%
2022/02/25	1	82.00	0	0.00	82.20	1	313	0.32%
2022/02/16	1	86.30	0	0.00	86.30	1	438	0.23%
2022/02/11	1	88.80	0	0.00	88.80	1	442	0.23%
2022/02/08	1	89.30	0	0.00	89.60	1	461	0.22%
2022/01/21	0	0.00	2	90.20	89.90	-2	483	-0.41%
2021/12/17	1	92.90	0.1	93.00	91.60	1	513	0.19%
2021/12/16	1	93.00	0	0.00	93.20	1	503	0.20%
2021/12/10	1	95.30	0	0.00	95.10	1	476	0.21%
2021/12/09	1	95.80	0	0.00	97.10	1	471	0.21%
2021/12/08	2	96.80	0	0.00	96.40	2	471	0.42%
2021/12/07	1	95.30	2	98.20	98.40	-1	471	-0.21%
2021/12/06	1	94.40	0	0.00	94.30	1	433	0.23%
2021/12/01	0.1	99.50	0	0.00	99.20	0.1	436	0.01%
2021/11/25	1	100.50	0	0.00	99.50	1	416	0.24%
2021/11/24	3	102.00	1	102.00	102.50	2	404	0.49%
2021/11/23	2.1	102.48	2	102.00	101.50	0.1	395	0.03%
2021/11/22	1.1	103.18	3	104.33	105.50	-1.9	356	-0.53%
2021/11/19	0.1	96.50	1	97.10	96.10	-0.9	306	-0.29%
2021/11/18	0	0.00	1	95.30	95.40	-1	299	-0.33%
2021/11/16	1	92.20	0	0.00	92.00	1	291	0.34%
2021/11/15	1	92.80	0	0.00	92.20	1	293	0.34%
2021/11/12	0	0.00	1	94.90	93.00	-1	293	-0.34%
2021/11/09	1	93.80	1	94.40	93.80	0	308	0.00%
2021/11/04	0	0.00	2	91.90	91.00	-2	306	-0.65%
2021/11/02	1	91.10	0	0.00	89.50	1	327	0.31%
2021/10/29	3	93.63	0	0.00	90.20	3	326	0.92%
2021/10/28	1	94.30	1	95.80	94.70	0	315	0.00%
2021/10/27	0	0.00	1	90.70	90.90	-1	310	-0.32%
2021/10/26	1	91.50	0	0.00	91.00	1	318	0.31%
2021/10/25	1	90.50	0	0.00	90.90	1	324	0.31%
2021/10/20	1	90.80	1	91.00	91.00	0	351	0.00%
2021/10/13	1	89.60	0	0.00	89.00	1	425	0.24%
2021/10/08	0	0.00	3	93.57	93.80	-3	448	-0.67%
2021/10/07	2	89.70	1	91.20	91.80	1	467	0.21%
2021/10/06	0	0.00	1	90.10	86.40	-1	475	-0.21%
2021/10/01	1	84.00	0	0.00	82.10	1	496	0.20%
2021/09/29	0	0.00	1	89.50	88.30	-1	502	-0.20%
2021/09/16	1	90.20	0	0.00	90.20	1	597	0.17%
2021/09/08	3	90.80	0	0.00	90.10	3	657	0.46%
2021/09/07	1	90.50	0	0.00	92.00	1	673	0.15%
2021/09/03	0	0.00	1	97.40	95.40	-1	689	-0.14%
2021/09/02	1	95.50	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	3	97.97	98.00	-3	700	-0.43%
2021/08/27	1	95.50	1	95.40	95.60	0	709	0.00%
2021/08/16	1	91.80	0	0.00	93.30	1	764	0.13%
2021/08/09	1	99.80	0	0.00	98.80	1	824	0.12%
2021/08/06	0	0.00	2	106.00	103.00	-2	820	-0.24%
2021/08/05	0	0.00	2	105.75	105.50	-2	822	-0.24%
2021/08/04	1	105.00	1	105.50	105.00	0	841	0.00%
2021/07/30	0	0.00	1	108.50	106.50	-1	866	-0.12%
2021/07/26	1	107.00	1	107.50	106.50	0	874	0.00%
2021/07/23	1	105.50	1	105.50	106.50	0	875	0.00%
2021/07/22	11	108.27	1	107.50	106.50	10	868	1.15%
2021/07/21	0	0.00	4	113.63	114.00	-4	852	-0.47%
2021/07/19	1	120.50	3	118.50	118.50	-2	843	-0.24%
2021/07/16	3	119.33	4	119.50	121.00	-1	840	-0.12%
2021/07/15	0	0.00	21	120.74	119.00	-21	832	-2.52%
2021/07/14	4	119.13	5	120.80	118.50	-1	823	-0.12%
2021/07/13	4	116.75	0	0.00	116.50	4	798	0.50%
2021/07/12	1	114.00	1	113.50	113.50	0	785	0.00%
2021/07/09	2	117.75	1	116.50	116.00	1	774	0.13%
2021/07/07	1	118.50	2	119.00	118.50	-1	787	-0.13%
2021/07/06	2	121.00	1	119.50	120.00	1	812	0.12%
2021/07/05	1	119.00	3	121.67	123.00	-2	820	-0.24%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/07/01	1	117.00	0	0.00	115.00	1	849	0.12%
2021/06/30	1	118.00	0	0.00	117.00	1	856	0.12%
2021/06/29	2	120.50	4	119.13	119.00	-2	853	-0.23%
2021/06/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/06/25	5	117.50	0	0.00	117.50	5	851	0.59%
2021/06/18	0	0.00	1	120.00	119.00	-1	868	-0.12%
2021/06/16	2	116.00	0	0.00	114.50	2	872	0.23%
2021/06/15	1	117.50	2	118.25	117.50	-1	880	-0.11%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/09	2	115.25	0	0.00	113.00	2	891	0.22%
2021/06/02	0	0.00	1	114.50	112.50	-1	927	-0.11%
2021/06/01	0	0.00	2	114.50	114.50	-2	928	-0.22%
2021/05/31	2	110.00	0	0.00	110.00	2	916	0.22%
2021/05/28	0	0.00	1	109.00	110.50	-1	919	-0.11%
2021/05/26	0	0.00	1	110.00	110.00	-1	934	-0.11%
2021/05/25	1	108.00	0	0.00	108.50	1	947	0.11%
2021/05/24	0	0.00	1	105.50	107.00	-1	958	-0.10%
2021/05/20	0	0.00	1	104.00	103.50	-1	980	-0.10%
2021/05/17	2	100.75	3	102.23	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/13	0	0.00	1	95.10	95.00	-1	1,030	-0.10%
2021/05/12	3	94.40	1	91.50	93.40	2	1,034	0.19%
2021/05/11	2	98.65	1	101.50	96.80	1	1,041	0.10%
2021/05/10	0	0.00	1	104.00	103.50	-1	1,066	-0.09%
2021/05/07	0	0.00	1	103.50	107.50	-1	1,084	-0.09%
2021/05/06	0	0.00	1	98.60	99.10	-1	1,087	-0.09%
2021/05/05	0	0.00	1	100.50	99.20	-1	1,109	-0.09%
2021/05/04	3	99.67	1	99.60	99.70	2	1,148	0.17%
2021/05/03	9	106.44	0	0.00	103.50	9	1,173	0.77%
2021/04/29	11	110.59	2	110.75	111.00	9	1,207	0.75%
2021/04/28	1	112.50	1	112.00	112.00	0	1,240	0.00%
2021/04/27	1	115.00	1	114.50	114.00	0	1,305	0.00%
2021/04/26	2	111.75	0	0.00	110.00	2	1,334	0.15%
2021/04/21	3	113.83	2	113.25	113.00	1	1,544	0.06%
2021/04/20	1	116.00	0	0.00	115.50	1	1,607	0.06%
2021/04/19	1	115.50	1	116.00	116.00	0	1,722	0.00%
2021/04/15	1	114.50	0	0.00	115.50	1	2,116	0.05%
2021/04/13	4	118.50	2	117.50	116.00	2	2,381	0.08%
2021/04/12	3	119.17	14	118.75	118.50	-11	2,438	-0.45%
2021/04/09	4	126.38	2	126.25	125.00	2	2,536	0.08%
2021/04/08	5	129.30	6	128.75	129.00	-1	2,583	-0.04%
2021/04/07	1	126.00	1	126.00	126.00	0	2,592	0.00%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	5	122.90	0	0.00	121.50	5	2,692	0.19%
2021/03/30	1	125.50	0	0.00	126.00	1	2,848	0.04%
2021/03/23	1	126.50	3	124.50	124.00	-2	2,931	-0.07%
2021/03/22	1	127.50	2	124.75	127.00	-1	2,936	-0.03%
2021/03/19	2	123.50	3	123.50	123.00	-1	2,943	-0.03%
2021/03/18	2	126.00	5	125.10	125.00	-3	2,949	-0.10%
2021/03/17	2	125.25	4	125.88	123.00	-2	2,962	-0.07%
2021/03/16	1	122.50	0	0.00	121.50	1	2,980	0.03%
2021/03/12	1	120.00	0	0.00	121.50	1	3,155	0.03%
2021/03/11	0	0.00	1	121.00	121.50	-1	3,248	-0.03%
2021/03/10	2	118.50	0	0.00	117.00	2	3,264	0.06%
2021/03/09	2	117.25	1	116.00	117.50	1	3,294	0.03%
2021/03/08	1	118.50	0	0.00	117.00	1	3,313	0.03%
2021/03/05	0	0.00	3	118.00	118.00	-3	3,326	-0.09%
2021/03/04	1	121.50	0	0.00	120.00	1	3,335	0.03%
2021/03/02	1	121.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	2	123.00	0	0.00	123.00	2	3,452	0.06%
2021/02/25	1	128.00	1	127.50	127.00	0	3,475	0.00%
2021/02/24	10	131.65	1	133.50	129.00	9	3,509	0.26%
2021/02/22	4	131.13	1	130.00	131.50	3	3,599	0.08%
2021/02/19	1	131.50	1	128.00	130.50	0	3,653	0.00%
2021/02/18	2	128.25	2	128.75	129.00	0	3,761	0.00%
2021/02/17	3	120.33	2	121.00	122.00	1	3,760	0.03%
2021/02/05	1	124.50	0	0.00	124.50	1	3,749	0.03%
2021/02/04	1	123.50	1	122.00	123.00	0	3,833	0.00%
2021/01/28	1	130.00	0	0.00	129.50	1	3,774	0.03%
2021/01/26	2	131.75	0	0.00	131.00	2	3,738	0.05%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/22	1	138.00	0	0.00	141.00	1	3,659	0.03%
2021/01/21	0	0.00	1	137.50	135.50	-1	3,617	-0.03%
2021/01/20	3	137.50	0	0.00	133.00	3	3,587	0.08%
2021/01/19	1	139.50	0	0.00	140.00	1	3,522	0.03%
2021/01/18	1	143.00	1	143.00	141.00	0	3,479	0.00%
2021/01/15	0	0.00	2	144.25	142.00	-2	3,431	-0.06%
2021/01/14	2	147.50	4	146.25	144.50	-2	3,351	-0.06%
2021/01/13	0	0.00	1	140.50	140.00	-1	3,250	-0.03%
2021/01/12	9	143.39	2	138.75	139.00	7	3,183	0.22%
2021/01/11	2	146.00	7	146.29	148.00	-5	3,068	-0.16%
2021/01/08	14	147.36	6	147.33	149.50	8	2,950	0.27%
2021/01/07	3	142.17	12	144.29	145.00	-9	2,671	-0.34%
2021/01/06	8	138.56	11	135.41	132.00	-3	2,498	-0.12%
2021/01/05	2	134.50	2	135.50	136.00	0	2,390	0.00%
2021/01/04	8	135.94	2	134.75	136.00	6	2,326	0.26%
2020/12/31	4	129.13	4	130.88	130.00	0	2,203	0.00%
2020/12/30	0	0.00	8	130.75	130.50	-8	2,137	-0.37%
2020/12/29	6	127.00	9	130.22	126.50	-3	2,084	-0.14%
2020/12/28	7	128.36	4	128.75	127.50	3	2,022	0.15%
2020/12/25	4	126.00	7	127.43	128.50	-3	1,959	-0.15%
2020/12/24	1	126.00	2	125.75	126.00	-1	1,870	-0.05%
2020/12/23	1	122.00	2	119.75	120.50	-1	1,776	-0.06%
2020/12/21	2	116.50	2	116.50	116.00	0	1,714	0.00%
2020/12/17	3	118.83	3	119.67	120.50	0	1,682	0.00%
2020/12/15	1	119.00	0	0.00	117.50	1	1,660	0.06%
2020/12/14	4	121.63	3	121.50	120.50	1	1,641	0.06%
2020/12/11	1	121.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	9	125.83	3	124.50	124.00	6	1,600	0.37%
2020/12/09	1	129.00	9	128.06	128.00	-8	1,559	-0.51%
2020/12/08	12	124.54	9	123.89	123.50	3	1,443	0.21%
2020/12/07	2	124.25	13	124.54	127.50	-11	1,383	-0.79%
2020/12/04	5	120.60	4	122.00	119.50	1	1,284	0.08%
2020/12/03	1	124.00	7	123.00	121.50	-6	1,257	-0.48%
2020/12/01	3	120.00	1	120.50	120.00	2	1,198	0.17%
2020/11/30	1	119.50	0	0.00	122.00	1	1,198	0.08%
2020/11/27	3	121.33	1	121.50	121.00	2	1,182	0.17%
2020/11/26	7	123.71	4	124.63	124.00	3	1,163	0.26%
2020/11/25	3	118.33	0	0.00	121.00	3	1,069	0.28%
2020/11/24	1	118.50	0	0.00	118.50	1	1,042	0.10%
2020/11/23	0	0.00	6	121.08	121.00	-6	1,008	-0.59%
2020/11/20	5	119.40	1	118.50	118.50	4	965	0.41%
2020/11/19	2	118.00	2	116.25	117.50	0	894	0.00%
2020/11/18	3	119.67	3	119.67	119.50	0	855	0.00%
2020/11/17	1	118.00	4	116.63	117.50	-3	788	-0.38%
2020/11/13	3	108.00	3	109.00	110.00	0	683	0.00%
2020/11/12	4	107.38	3	107.83	109.50	1	665	0.15%
2020/11/11	1	104.00	3	105.50	105.50	-2	561	-0.36%
2020/11/06	1	95.90	0	0.00	95.80	1	533	0.19%
2020/11/04	0	0.00	1	94.00	94.00	-1	643	-0.16%
2020/11/03	1	93.40	0	0.00	94.30	1	653	0.15%
2020/11/02	1	90.80	0	0.00	90.80	1	665	0.15%
2020/10/13	3	100.00	3	100.50	101.00	0	1,005	0.00%
2020/09/28	0	0.00	1	95.50	95.70	-1	1,510	-0.07%
2020/09/25	1	94.10	0	0.00	93.10	1	1,549	0.06%
2020/09/23	1	101.00	0	0.00	100.50	1	1,718	0.06%
2020/09/18	4	104.50	2	104.00	103.50	2	1,908	0.10%
2020/09/16	0	0.00	4	103.38	103.50	-4	1,996	-0.20%
2020/09/15	1	102.00	0	0.00	101.50	1	1,996	0.05%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/08	1	101.50	4	102.00	101.50	-3	2,055	-0.15%
2020/09/07	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/09/02	0	0.00	3	104.50	104.50	-3	2,067	-0.15%
2020/09/01	1	104.50	0	0.00	105.00	1	2,093	0.05%
2020/08/24	0	0.00	1	103.00	102.00	-1	2,180	-0.05%
2020/08/21	0	0.00	2	100.50	102.50	-2	2,185	-0.09%
2020/08/20	5	99.60	5	98.40	98.30	0	2,180	0.00%
2020/08/19	3	106.50	0	0.00	106.00	3	2,166	0.14%
2020/08/18	0	0.00	4	109.00	109.00	-4	2,165	-0.18%
2020/08/13	1	110.00	0	0.00	107.00	1	2,183	0.05%
2020/08/11	4	111.00	3	112.17	108.50	1	2,184	0.05%
2020/08/10	0	0.00	2	116.75	115.50	-2	2,152	-0.09%
2020/08/07	2	112.50	4	112.00	112.00	-2	2,108	-0.09%
2020/08/06	3	114.67	2	114.25	114.00	1	2,106	0.05%
2020/07/31	0	0.00	1	110.00	111.00	-1	2,117	-0.05%
2020/07/29	0	0.00	2	106.00	106.50	-2	2,137	-0.09%
2020/07/28	1	107.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	2	110.50	2	107.00	106.00	0	2,172	0.00%
2020/07/24	7	112.93	0	0.00	113.00	7	2,156	0.32%
2020/07/23	2	114.50	3	114.83	114.50	-1	2,168	-0.05%
2020/07/22	5	116.60	2	115.50	116.00	3	2,208	0.14%
2020/07/21	2	119.00	0	0.00	117.50	2	2,193	0.09%
2020/07/20	1	113.50	1	115.50	116.00	0	2,213	0.00%
2020/07/16	0	0.00	1	119.50	117.50	-1	2,218	-0.05%
2020/07/15	3	119.17	1	118.50	118.50	2	2,224	0.09%
2020/07/14	3	121.83	0	0.00	121.00	3	2,276	0.13%
2020/07/13	1	127.00	7	128.93	128.50	-6	2,266	-0.26%
2020/07/10	11	123.27	7	124.79	122.50	4	2,270	0.18%
2020/07/09	10	130.65	2	130.75	127.50	8	2,267	0.35%
2020/07/08	4	124.00	8	127.50	129.50	-4	2,153	-0.19%
2020/07/07	9	119.61	11	119.00	118.00	-2	2,087	-0.10%
2020/07/06	1	117.50	3	117.17	117.50	-2	2,040	-0.10%
2020/07/03	4	118.25	0	0.00	117.00	4	2,034	0.20%
2020/07/02	4	117.13	3	116.67	116.00	1	2,024	0.05%
2020/07/01	7	111.93	7	112.57	111.00	0	1,921	0.00%
2020/06/30	2	111.25	0	0.00	110.50	2	1,906	0.10%
2020/06/29	8	111.69	6	112.33	109.50	2	1,893	0.11%
2020/06/24	1	107.50	17	111.71	113.00	-16	1,789	-0.89%
2020/06/22	0	0.00	1	103.50	103.00	-1	1,808	-0.06%
2020/06/15	1	101.00	2	99.95	99.00	-1	1,838	-0.05%
2020/06/11	17	106.44	0	0.00	104.00	17	1,867	0.91%
2020/06/10	0	0.00	1	109.50	107.50	-1	1,886	-0.05%
2020/06/09	1	108.00	2	107.50	108.00	-1	1,911	-0.05%
2020/06/08	3	109.17	2	109.50	108.50	1	1,950	0.05%
2020/06/05	1	113.00	0	0.00	112.00	1	1,954	0.05%
2020/06/04	2	111.50	0	0.00	111.00	2	1,992	0.10%
2020/06/03	1	111.00	2	111.75	111.00	-1	2,031	-0.05%
2020/06/02	8	110.88	8	111.50	110.00	0	2,035	0.00%
2020/06/01	0	0.00	2	109.50	110.00	-2	2,019	-0.10%
2020/05/29	1	106.00	1	106.00	106.50	0	2,020	0.00%
2020/05/28	3	107.00	0	0.00	105.50	3	2,036	0.15%
2020/05/27	1	106.50	0	0.00	107.00	1	2,044	0.05%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	2	111.00	1	111.50	111.50	1	2,077	0.05%
2020/05/19	1	106.50	3	105.33	107.00	-2	2,100	-0.10%
2020/05/18	2	102.25	0	0.00	102.00	2	2,109	0.09%
2020/05/15	1	106.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	1	107.50	3	105.50	103.00	-2	2,129	-0.09%
2020/05/13	1	111.00	1	111.00	110.50	0	2,129	0.00%
2020/05/12	1	112.50	1	114.50	111.50	0	2,167	0.00%
2020/05/11	4	112.50	0	0.00	112.50	4	2,219	0.18%
2020/05/08	2	114.50	3	114.83	113.50	-1	2,234	-0.04%
2020/05/07	2	114.00	0	0.00	114.00	2	2,244	0.09%
2020/05/06	1	115.50	1	113.50	113.00	0	2,273	0.00%
2020/05/05	2	112.75	3	112.83	112.50	-1	2,301	-0.04%
2020/04/30	1	116.50	1	116.00	115.50	0	2,398	0.00%
2020/04/29	2	112.50	4	112.88	112.00	-2	2,392	-0.08%
2020/04/28	3	112.50	2	112.25	112.50	1	2,433	0.04%
2020/04/27	1	110.00	2	111.75	109.50	-1	2,416	-0.04%
2020/04/22	3	106.50	1	107.50	108.00	2	2,500	0.08%
2020/04/21	2	109.25	1	108.50	107.00	1	2,555	0.04%
2020/04/20	2	108.50	4	108.25	107.50	-2	2,623	-0.08%
2020/04/17	3	111.50	3	110.83	108.00	0	2,740	0.00%
2020/04/16	0	0.00	1	107.00	107.00	-1	2,772	-0.04%
2020/04/15	1	104.50	6	104.92	104.50	-5	2,860	-0.17%
2020/04/14	1	101.50	2	102.25	103.50	-1	2,855	-0.04%
2020/04/10	1	95.00	0	0.00	94.80	1	2,978	0.03%
2020/04/08	2	96.35	1	96.40	98.90	1	3,088	0.03%
2020/04/07	0	0.00	1	94.80	95.10	-1	3,273	-0.03%
2020/04/01	11	87.47	0	0.00	87.90	11	3,546	0.31%
2020/03/31	1	87.80	0	0.00	86.70	1	3,649	0.03%
2020/03/30	5	83.70	5	86.30	86.70	0	3,650	0.00%
2020/03/27	6	89.30	8	88.94	86.90	-2	3,640	-0.05%
2020/03/26	0	0.00	13	85.99	89.90	-13	3,585	-0.36%
2020/03/25	10	84.30	8	84.20	84.30	2	3,527	0.06%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/20	0	0.00	6	74.87	75.30	-6	3,543	-0.17%
2020/03/19	9	72.03	0	0.00	70.20	9	3,518	0.26%
2020/03/18	2	79.55	22	81.26	78.00	-20	3,529	-0.57%
2020/03/17	4	83.73	3	81.83	79.20	1	3,541	0.03%
2020/03/16	14	91.61	2	89.90	87.00	12	3,565	0.34%
2020/03/13	17	90.34	11	93.22	94.00	6	3,554	0.17%
2020/03/12	15	103.77	1	106.00	99.90	14	3,537	0.40%
2020/03/10	2	112.00	4	113.00	115.00	-2	3,520	-0.06%
2020/03/09	2	114.25	1	116.00	112.00	1	3,501	0.03%
2020/03/06	3	123.50	1	124.00	123.00	2	3,468	0.06%
2020/03/05	2	126.50	0	0.00	126.50	2	3,533	0.06%
2020/03/03	0	0.00	1	130.50	129.00	-1	3,652	-0.03%
2020/02/27	1	134.50	0	0.00	125.50	1	3,924	0.03%
2020/02/26	2	132.00	0	0.00	132.00	2	3,926	0.05%
2020/02/25	0	0.00	1	133.00	134.50	-1	3,932	-0.03%
2020/02/24	2	131.00	2	133.00	132.50	0	3,957	0.00%
2020/02/21	2	137.50	1	139.50	136.00	1	3,966	0.03%
2020/02/20	1	141.00	1	141.50	139.00	0	3,983	0.00%
2020/02/19	4	137.88	3	139.50	139.00	1	4,021	0.02%
2020/02/18	1	138.50	0	0.00	136.00	1	4,083	0.02%
2020/02/17	2	139.50	2	141.00	140.50	0	4,117	0.00%
2020/02/14	3	140.00	2	142.25	142.50	1	4,171	0.02%
2020/02/13	2	141.50	3	141.33	139.50	-1	4,252	-0.02%
2020/02/12	7	138.29	8	138.63	140.00	-1	4,265	-0.02%
2020/02/11	3	134.67	1	134.50	135.00	2	4,262	0.05%
2020/02/10	1	131.50	3	131.67	131.50	-2	4,264	-0.05%
2020/02/07	6	131.42	3	134.00	130.50	3	4,254	0.07%
2020/02/06	4	134.75	4	134.88	137.00	0	4,248	0.00%
2020/02/05	5	133.70	1	133.00	131.00	4	4,208	0.10%
2020/02/04	8	135.06	4	134.00	136.00	4	4,188	0.10%
2020/02/03	3	129.33	1	130.00	128.50	2	4,167	0.05%
2020/01/31	2	137.75	3	135.33	136.00	-1	4,141	-0.02%
2020/01/30	0	0.00	2	146.00	143.50	-2	4,114	-0.05%
2020/01/20	3	157.83	0	0.00	159.00	3	4,152	0.07%
2020/01/17	5	161.80	2	160.00	160.00	3	4,238	0.07%
2020/01/16	1	167.00	0	0.00	168.00	1	4,269	0.02%
2020/01/15	3	167.00	2	167.50	164.00	1	4,263	0.02%
2020/01/14	0	0.00	1	168.00	167.50	-1	4,224	-0.02%
2020/01/13	3	166.83	4	166.50	167.00	-1	4,184	-0.02%
2020/01/10	1	161.00	2	163.75	162.00	-1	4,122	-0.02%
2020/01/09	1	161.00	9	158.72	161.00	-8	4,112	-0.19%
2020/01/08	4	153.50	1	153.50	151.00	3	4,062	0.07%
2020/01/07	8	155.00	2	152.25	150.50	6	4,044	0.15%
2020/01/06	2	159.00	1	159.50	158.50	1	4,019	0.02%
2020/01/03	0	0.00	0.2	157.50	156.50	-0.2	4,082	0.00%
2020/01/02	3	158.00	12	161.33	162.50	-9	4,153	-0.22%
2019/12/31	6	160.50	8	161.75	162.00	-2	4,233	-0.05%
2019/12/30	6	155.75	24	154.50	156.00	-18	4,092	-0.44%
2019/12/27	15	151.27	9	151.44	152.00	6	3,954	0.15%
2019/12/26	1	143.50	10	144.40	147.00	-9	3,786	-0.24%
2019/12/25	1.1	130.91	9	131.00	134.00	-7.9	3,705	-0.21%
2019/12/24	9	129.61	4	129.50	129.00	5	3,863	0.13%
2019/12/20	0	0.00	1	135.00	135.00	-1	3,887	-0.03%
2019/12/19	4	134.50	0	0.00	134.50	4	3,919	0.10%
2019/12/18	1	136.50	1	139.00	136.50	0	4,001	0.00%
2019/12/17	2	138.75	2	139.50	139.50	0	4,027	0.00%
2019/12/16	2	134.00	4	136.13	136.00	-2	4,143	-0.05%
2019/12/13	1	134.50	2	137.75	134.50	-1	4,203	-0.02%
2019/12/12	2	139.00	2	140.00	138.50	0	4,200	0.00%
2019/12/11	0.1	140.50	0	0.00	139.00	0.1	4,172	0.00%
2019/12/09	0	0.00	4	133.88	134.00	-4	4,106	-0.10%
2019/12/06	0	0.00	1	134.00	135.00	-1	4,104	-0.02%
2019/12/05	2	132.50	15	133.17	133.00	-13	4,139	-0.31%
2019/12/04	1	131.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	17	131.09	1	131.50	132.50	16	4,170	0.38%
2019/12/02	2	132.75	5	133.00	131.50	-3	4,187	-0.07%
2019/11/29	21	136.57	6	133.42	132.00	15	4,198	0.36%
2019/11/28	2	145.00	0	0.00	143.50	2	4,165	0.05%
2019/11/27	34	152.22	18	152.67	148.00	16	4,148	0.39%
2019/11/26	1	144.50	0	0.00	147.00	1	3,956	0.03%
2019/11/25	1	143.00	7	143.86	142.50	-6	3,921	-0.15%
2019/11/22	1	142.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	6	141.33	5	144.00	145.50	1	3,892	0.03%
2019/11/20	4	141.00	14	144.50	144.00	-10	3,863	-0.26%
2019/11/19	10	144.50	0	0.00	143.50	10	3,864	0.26%
2019/11/18	1	148.00	10	150.50	147.00	-9	3,902	-0.23%
2019/11/15	3	148.83	1	146.50	145.50	2	3,846	0.05%
2019/11/14	10	150.00	0	0.00	149.00	10	3,771	0.27%
2019/11/13	5	156.80	2	161.50	156.00	3	3,719	0.08%
2019/11/12	7	153.43	8	158.69	161.00	-1	3,655	-0.03%
2019/11/11	8	156.75	12	161.79	156.00	-4	3,564	-0.11%
2019/11/08	10	163.45	0	0.00	157.00	10	3,540	0.28%
2019/11/07	0	0.00	13	166.54	169.50	-13	3,481	-0.37%
2019/11/06	2	169.00	0	0.00	167.50	2	3,452	0.06%
2019/11/05	7	168.79	2	171.00	170.50	5	3,441	0.15%
2019/11/04	1	176.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	0	0.00	5	174.50	175.00	-5	3,419	-0.15%
2019/10/31	1	173.00	0	0.00	170.00	1	3,409	0.03%
2019/10/29	8	172.81	0	0.00	169.50	8	3,321	0.24%
2019/10/28	1	179.50	1	175.00	174.00	0	3,283	0.00%
2019/10/25	19	176.45	2	174.25	175.50	17	3,232	0.53%
2019/10/24	2	167.50	18	163.36	171.00	-16	3,111	-0.51%
2019/10/22	14	159.54	2	159.50	156.00	12	2,988	0.40%
2019/10/21	1	155.00	0	0.00	159.50	1	2,961	0.03%
2019/10/18	3	157.00	4	155.50	157.00	-1	2,908	-0.03%
2019/10/17	16	152.38	1	155.00	156.00	15	2,831	0.53%
2019/10/15	2	149.75	0	0.00	148.00	2	2,671	0.07%
2019/10/09	0	0.00	3	143.67	148.00	-3	2,568	-0.12%
2019/10/08	1	141.00	3	141.17	142.00	-2	2,490	-0.08%
2019/10/07	10	139.35	22	136.20	136.00	-12	2,349	-0.51%
2019/10/04	1	131.50	3	129.17	130.00	-2	2,196	-0.09%
2019/10/03	0	0.00	8	122.81	124.00	-8	2,122	-0.38%
2019/10/01	7	117.79	1	118.00	119.00	6	2,129	0.28%
2019/09/27	21	127.52	15	128.37	117.50	6	2,117	0.28%
2019/09/26	0	0.00	1	126.50	125.00	-1	1,959	-0.05%
2019/09/25	1	124.50	1	125.50	125.50	0	1,952	0.00%
2019/09/24	1	126.00	1	125.50	125.50	0	1,948	0.00%
2019/09/23	3	127.50	3	127.67	126.50	0	1,919	0.00%
2019/09/20	0	0.00	10	124.00	123.50	-10	1,838	-0.54%
2019/09/19	11	124.55	14	124.54	125.00	-3	1,801	-0.17%
2019/09/18	1	119.00	4	119.88	119.50	-3	1,680	-0.18%
2019/09/17	4	115.63	3	115.67	115.50	1	1,643	0.06%
2019/09/16	2	111.00	0	0.00	112.00	2	1,639	0.12%
2019/09/11	2	115.00	0	0.00	115.00	2	1,666	0.12%
2019/09/09	3	115.83	0	0.00	113.50	3	1,651	0.18%
2019/09/06	1	122.00	0	0.00	122.00	1	1,601	0.06%
2019/09/05	4	121.13	4	121.75	121.00	0	1,576	0.00%
2019/09/04	4	118.38	3	119.00	121.00	1	1,523	0.07%
2019/09/03	3	118.83	10	118.15	118.50	-7	1,512	-0.46%
2019/09/02	7	114.57	6	117.08	117.50	1	1,452	0.07%
2019/08/30	6	111.75	2	112.50	112.50	4	1,380	0.29%
2019/08/29	9	110.78	8	110.38	114.50	1	1,351	0.07%
2019/08/28	0	0.00	4	107.50	105.00	-4	1,288	-0.31%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/26	6	104.75	0	0.00	104.00	6	1,308	0.46%
2019/08/22	2	112.00	2	111.25	110.00	0	1,290	0.00%
2019/08/21	11	113.77	14	112.64	110.50	-3	1,266	-0.24%
2019/08/19	3	106.33	2	107.50	108.00	1	1,197	0.08%
2019/08/13	1	106.50	5	106.10	104.00	-4	1,239	-0.32%
2019/08/12	0	0.00	3	103.50	102.50	-3	1,224	-0.24%
2019/08/08	1	101.50	9	102.39	102.50	-8	1,236	-0.65%
2019/08/07	0	0.00	1	101.50	100.00	-1	1,270	-0.08%
2019/08/06	11	95.39	27	99.00	101.00	-16	1,289	-1.24%
2019/08/05	16	100.50	0	0.00	100.50	16	1,335	1.20%
2019/08/02	9	103.06	2	103.75	105.00	7	1,360	0.51%
2019/07/31	1	110.00	0	0.00	111.00	1	1,391	0.07%
2019/07/29	1	114.00	0	0.00	112.50	1	1,416	0.07%
2019/07/25	1	116.00	8	118.25	115.00	-7	1,434	-0.49%
2019/07/23	0	0.00	6	112.25	110.50	-6	1,445	-0.41%
2019/07/22	3	109.83	14	109.14	111.00	-11	1,497	-0.73%
2019/07/17	0	0.00	3	110.67	112.00	-3	1,510	-0.20%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,509	-0.07%
2019/07/15	0	0.00	15	111.00	111.00	-15	1,531	-0.98%
2019/07/12	19	111.79	6	114.00	111.50	13	1,565	0.83%
2019/07/10	1	106.00	0	0.00	106.00	1	1,569	0.06%
2019/07/09	1	104.50	0	0.00	104.00	1	1,583	0.06%
2019/07/08	0	0.00	55	105.99	105.00	-55	1,614	-3.41%
2019/07/05	1	101.00	0	0.00	102.00	1	1,655	0.06%
2019/07/03	0	0.00	3	102.00	101.50	-3	1,724	-0.17%
2019/07/01	3	105.83	1	105.50	105.50	2	1,900	0.11%
2019/06/27	1	105.00	11	105.50	105.00	-10	1,987	-0.50%
2019/06/25	19	105.18	5	102.40	103.50	14	2,011	0.70%
2019/06/24	2	102.50	16	106.50	105.00	-14	2,007	-0.70%
2019/06/21	22	101.75	5	101.80	101.50	17	2,013	0.84%
2019/06/20	1	98.10	3	100.33	103.50	-2	2,020	-0.10%
2019/06/19	0	0.00	1	97.30	97.20	-1	1,997	-0.05%
2019/06/14	0	0.00	1	95.30	95.00	-1	2,122	-0.05%
2019/06/13	1	97.00	0	0.00	96.70	1	2,142	0.05%
2019/06/12	1	97.00	2	97.40	96.30	-1	2,204	-0.05%
2019/06/11	2	96.75	1	98.60	97.20	1	2,284	0.04%
2019/06/10	2	94.10	4	95.05	96.30	-2	2,269	-0.09%
2019/06/05	5	89.80	1	87.50	87.70	4	2,284	0.18%
2019/06/04	2	89.00	2	89.50	88.60	0	2,288	0.00%
2019/06/03	11	91.25	0	0.00	88.50	11	2,346	0.47%
2019/05/31	1	94.70	0	0.00	94.50	1	2,381	0.04%
2019/05/30	0	0.00	11	93.23	93.40	-11	2,374	-0.46%
2019/05/27	0	0.00	1	90.30	90.10	-1	2,430	-0.04%
2019/05/23	12	88.72	0	0.00	89.10	12	2,461	0.49%
2019/05/22	44	93.78	1	93.30	91.90	43	2,457	1.75%
2019/05/17	0	0.00	4	91.00	90.80	-4	2,448	-0.16%
2019/05/15	1	96.70	2	97.15	96.60	-1	2,435	-0.04%
2019/05/14	1	94.10	2	92.00	93.30	-1	2,417	-0.04%
2019/05/13	2	97.95	0	0.00	95.40	2	2,436	0.08%
2019/05/10	1	106.00	0	0.00	106.00	1	2,379	0.04%
2019/05/09	2	110.25	0	0.00	108.00	2	2,348	0.09%
2019/05/07	0	0.00	3	113.50	114.00	-3	2,336	-0.13%
2019/05/06	4	111.88	4	112.25	112.00	0	2,349	0.00%
2019/05/03	2	119.50	2	119.50	120.50	0	2,386	0.00%
2019/05/02	1	115.50	0	0.00	116.50	1	2,371	0.04%
2019/04/29	2	109.75	0	0.00	110.00	2	2,362	0.08%
2019/04/26	1	116.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	1	129.00	3	131.67	129.00	-2	2,246	-0.09%
2019/04/24	1	128.00	0	0.00	128.50	1	2,226	0.04%
2019/04/19	8	129.94	2	130.50	127.50	6	2,233	0.27%
2019/04/18	1	130.00	9	134.28	131.00	-8	2,220	-0.36%
2019/04/17	8	132.13	0	0.00	130.00	8	2,239	0.36%
2019/04/16	2	133.00	4	133.13	135.00	-2	2,214	-0.09%
2019/04/12	3	130.67	2	130.25	129.00	1	2,231	0.04%
2019/04/11	3	132.83	1	140.00	129.00	2	2,304	0.09%
2019/04/10	1	135.50	1	135.00	137.50	0	2,241	0.00%
2019/04/08	23	132.85	23	137.22	138.00	0	2,230	0.00%
2019/04/03	0	0.00	18	119.69	125.50	-18	2,155	-0.84%
2019/04/02	3	124.17	14	119.93	121.00	-11	2,135	-0.52%
2019/04/01	5	117.60	1	118.50	115.50	4	2,111	0.19%
2019/03/29	19	115.53	0	0.00	117.00	19	2,071	0.92%
2019/03/27	5	114.20	2	114.50	113.50	3	2,093	0.14%
2019/03/26	1	114.00	1	115.00	112.00	0	2,107	0.00%
2019/03/25	1	110.50	0	0.00	110.00	1	2,109	0.05%
2019/03/22	2	113.00	1	114.00	115.00	1	2,113	0.05%
2019/03/21	2	112.75	3	112.83	113.50	-1	2,158	-0.05%
2019/03/20	1	112.50	1	114.50	111.50	0	2,258	0.00%
2019/03/19	2	115.00	6	116.42	115.50	-4	2,274	-0.18%
2019/03/18	5	110.50	5.1	110.33	112.50	-0.1	2,228	0.00%
2019/03/15	4	109.75	4	109.13	109.00	0	2,215	0.00%
2019/03/14	21	102.52	23	101.98	106.00	-2	2,190	-0.09%
2019/03/13	0	0.00	3	99.70	98.70	-3	2,147	-0.14%
2019/03/12	1	99.70	1	100.00	98.10	0	2,170	0.00%
2019/03/11	2	97.90	3	98.53	98.60	-1	2,179	-0.05%
2019/03/08	5	96.12	2	96.25	96.00	3	2,228	0.13%
2019/03/07	1	97.60	4	98.40	97.50	-3	2,266	-0.13%
2019/03/05	0	0.00	1	90.00	90.00	-1	2,402	-0.04%
2019/02/27	1	90.00	3	89.63	90.80	-2	2,448	-0.08%
2019/02/26	13	91.54	17	92.28	91.00	-4	2,462	-0.16%
2019/02/25	1	86.90	0	0.00	90.00	1	2,495	0.04%
2019/02/20	3	87.17	0	0.00	88.40	3	2,590	0.12%
2019/02/19	2	86.20	0	0.00	85.90	2	2,774	0.07%
2019/02/18	11	85.86	1	84.70	85.00	10	2,810	0.36%
2019/02/15	0	86.10	0	0.00	85.60	0	2,831	0.00%
2019/02/14	1	88.00	0	0.00	87.30	1	2,851	0.04%
2019/02/13	6	87.35	0	0.00	87.20	6	2,862	0.21%
2019/02/12	4	88.68	3	89.03	87.50	1	2,871	0.03%
2019/02/11	1	84.40	0	0.00	86.00	1	2,848	0.04%
2019/01/30	0	0.00	1	84.00	83.50	-1	2,876	-0.03%
2019/01/28	3	84.47	2	84.80	83.90	1	3,002	0.03%
2019/01/25	0	0.00	2	83.15	85.00	-2	2,985	-0.07%
2019/01/24	5	83.78	15	84.15	82.60	-10	2,978	-0.34%
2019/01/23	0	0.00	1	81.30	81.00	-1	2,938	-0.03%
2019/01/22	2	80.15	3	81.63	81.30	-1	2,949	-0.03%
2019/01/21	0	0.00	2	81.10	81.30	-2	2,996	-0.07%
2019/01/17	2	80.55	2	79.90	79.10	0	3,060	0.00%
2019/01/16	1	79.10	1	79.80	79.70	0	3,084	0.00%
2019/01/14	6	78.93	2	78.95	78.90	4	3,131	0.13%
2019/01/11	16	81.03	1	81.40	80.70	15	3,136	0.48%
2019/01/10	1	80.80	2	81.35	81.20	-1	3,135	-0.03%
2019/01/09	7	83.87	4	83.03	80.80	3	3,138	0.10%
2019/01/08	2	79.70	0	0.00	80.00	2	3,088	0.06%
2019/01/07	5	79.68	1	81.10	79.40	4	3,092	0.13%
2019/01/04	4	77.85	0	0.00	79.70	4	3,094	0.13%
2019/01/03	2	83.70	3	81.80	80.90	-1	3,059	-0.03%
2019/01/02	0	0.00	1	80.40	80.50	-1	2,974	-0.03%
2018/12/27	2	78.60	4	78.90	80.50	-2	2,980	-0.07%
2018/12/25	1	76.00	0	0.00	77.70	1	2,863	0.03%
2018/12/24	1	78.70	2	78.85	78.70	-1	2,841	-0.04%
2018/12/21	0	0.00	1	75.80	76.60	-1	2,838	-0.04%
2018/12/19	0	0.00	1	77.80	77.10	-1	2,781	-0.04%
2018/12/18	1	78.00	2	79.65	76.40	-1	2,752	-0.04%
2018/12/17	1	80.70	1	80.30	79.50	0	2,720	0.00%
2018/12/14	0	0.00	1	80.50	79.30	-1	2,702	-0.04%
2018/12/13	1	78.10	3	80.73	78.40	-2	2,649	-0.08%
2018/12/12	2	74.75	1	75.10	76.20	1	2,538	0.04%
2018/12/11	2	72.55	2	72.35	72.40	0	2,504	0.00%
2018/12/10	6	71.28	5	68.80	69.50	1	2,486	0.04%
2018/12/07	1	71.70	2	72.45	73.20	-1	2,495	-0.04%
2018/12/06	4	69.55	18	67.76	68.50	-14	2,505	-0.56%
2018/12/05	3	73.57	1	74.20	73.10	2	2,521	0.08%
2018/12/04	7	77.37	5	77.88	76.50	2	2,507	0.08%
2018/12/03	8	76.68	9	76.66	78.20	-1	2,474	-0.04%
2018/11/30	4	71.98	1	73.10	71.40	3	2,409	0.12%
2018/11/29	6	71.38	5	71.66	70.30	1	2,372	0.04%
2018/11/28	1	67.00	5	68.10	70.50	-4	2,234	-0.18%
2018/11/27	0	0.00	4	62.68	64.10	-4	2,133	-0.19%
2018/11/26	0	0.00	7	60.47	60.40	-7	2,098	-0.33%
2018/11/23	2	59.90	0	0.00	59.60	2	2,109	0.09%
2018/11/22	10	63.97	7	62.57	60.60	3	2,108	0.14%
2018/11/21	1	63.30	0	0.00	62.10	1	2,031	0.05%
2018/11/19	3	63.03	5	61.38	64.40	-2	2,008	-0.10%
2018/11/16	6	64.25	10	62.07	61.00	-4	1,946	-0.21%
2018/11/15	2	60.55	3	62.87	63.30	-1	1,781	-0.06%
2018/11/14	2	58.70	1	57.70	57.60	1	1,759	0.06%
2018/11/13	5	56.42	1	53.00	57.70	4	1,733	0.23%
2018/11/12	2	56.80	2	56.70	56.70	0	1,717	0.00%
2018/11/09	10	57.93	1	59.60	58.40	9	1,717	0.52%
2018/11/08	2	60.35	1	63.30	60.20	1	1,709	0.06%
2018/11/07	9	62.10	1	61.50	62.50	8	1,747	0.46%
2018/11/06	1	66.30	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	68.00	4	68.65	69.30	-3	1,679	-0.18%
2018/11/02	0	0.00	9	62.38	63.00	-9	1,642	-0.55%
2018/11/01	5	61.88	1	61.70	61.60	4	1,637	0.24%
2018/10/31	2	59.15	3	59.17	60.00	-1	1,625	-0.06%
2018/10/30	1	56.40	0	0.00	55.90	1	1,601	0.06%
2018/10/29	1	55.80	8	56.83	54.30	-7	1,584	-0.44%
2018/10/26	5	56.00	0	0.00	57.70	5	1,526	0.33%
2018/10/25	1	53.00	0	0.00	52.50	1	1,481	0.07%
2018/10/24	1	57.60	0	0.00	57.60	1	1,436	0.07%
2018/10/23	0	0.00	1	64.30	58.10	-1	1,401	-0.07%
2018/10/22	1	63.60	0	0.00	64.50	1	1,366	0.07%
2018/10/19	2	64.85	2	65.50	61.80	0	1,343	0.00%
2018/10/18	2	66.85	0	0.00	67.40	2	1,331	0.15%
2018/10/17	0	0.00	2	68.65	66.60	-2	1,323	-0.15%
2018/10/12	1	67.00	0	0.00	67.50	1	1,283	0.08%
2018/10/11	2	69.25	1	69.00	69.00	1	1,255	0.08%
2018/10/09	1	76.90	0	0.00	76.60	1	1,239	0.08%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/05	5	84.70	0	0.00	85.00	5	1,176	0.42%
2018/10/04	1	92.10	3	92.37	91.60	-2	1,161	-0.17%
2018/10/03	0	0.00	1	97.40	92.50	-1	1,164	-0.09%
2018/10/02	0	0.00	2	99.10	96.60	-2	1,159	-0.17%
2018/10/01	2	97.30	2	97.20	97.50	0	1,154	0.00%
2018/09/28	6	98.42	5	97.40	97.10	1	1,159	0.09%
2018/09/27	2	91.30	2	92.40	92.80	0	1,119	0.00%
2018/09/26	0	0.00	1	91.10	90.60	-1	1,118	-0.09%
2018/09/25	2	92.25	0	0.00	92.00	2	1,117	0.18%
2018/09/21	3	87.50	4	88.28	88.70	-1	1,108	-0.09%
2018/09/14	1	87.70	1	86.00	89.50	0	1,064	0.00%
2018/09/13	0	0.00	1	88.10	84.20	-1	1,057	-0.09%
2018/09/12	2	85.35	2	87.20	85.40	0	1,028	0.00%
2018/09/11	2	93.30	0	0.00	93.20	2	994	0.20%
2018/09/05	2	119.75	0	0.00	120.00	2	954	0.21%
2018/08/31	0	0.00	2	118.50	119.50	-2	933	-0.21%
2018/08/30	3	123.33	0	0.00	119.50	3	927	0.32%
2018/08/29	1	120.00	0	0.00	124.00	1	910	0.11%
2018/08/23	1	115.50	1	117.50	123.00	0	832	0.00%
2018/08/17	1	102.50	1	103.00	103.50	0	779	0.00%
2018/08/15	2	100.10	1	102.00	99.70	1	786	0.13%
2018/08/14	1	98.60	0	0.00	99.60	1	815	0.12%
2018/08/13	1	114.50	0	0.00	109.50	1	812	0.12%
2018/08/10	1	122.00	0	0.00	121.50	1	835	0.12%
2018/07/26	0	0.00	1	142.00	144.00	-1	920	-0.11%
2018/07/25	1	144.50	0	0.00	140.50	1	919	0.11%
2018/07/19	0	0.00	1	146.50	143.50	-1	943	-0.11%
2018/07/18	1	145.50	0	0.00	145.00	1	958	0.10%
2018/07/17	1	147.50	1	149.00	149.00	0	978	0.00%
2018/07/16	0	0.00	1	149.00	149.50	-1	985	-0.10%
2018/07/13	0	0.00	1	152.50	150.00	-1	991	-0.10%
2018/07/11	1	157.00	1	154.00	156.50	0	1,013	0.00%
2018/07/10	0	0.00	1	153.50	152.50	-1	1,020	-0.10%
2018/07/09	1	153.00	0	0.00	153.00	1	1,090	0.09%
2018/07/06	2	155.25	0	0.00	155.00	2	1,103	0.18%
2018/07/05	1	150.50	2	152.00	149.00	-1	1,152	-0.09%
2018/07/04	1	145.50	0	0.00	151.00	1	1,242	0.08%
2018/06/29	0	0.00	1	154.00	154.50	-1	1,273	-0.08%
2018/06/28	1	150.50	0	0.00	150.50	1	1,281	0.08%
2018/06/26	7	146.00	0	0.00	150.00	7	1,306	0.54%
2018/06/22	1	150.00	0	0.00	150.00	1	1,370	0.07%
2018/06/19	1	171.00	1	168.00	165.00	0	1,368	0.00%
2018/06/14	0	0.00	1	168.00	167.00	-1	1,366	-0.07%
2018/06/13	1	158.00	0	0.00	158.00	1	1,360	0.07%
2018/05/29	1	166.00	0	0.00	165.50	1	1,526	0.07%
2018/05/22	0	0.00	4	168.63	167.00	-4	1,484	-0.27%
2018/05/21	4	164.50	1	165.00	162.50	3	1,454	0.21%
2018/05/18	5	160.30	9	161.11	160.00	-4	1,415	-0.28%
2018/05/17	3	150.83	0	0.00	148.50	3	1,429	0.21%
2018/05/11	1	142.00	8	143.69	142.50	-7	1,562	-0.45%
2018/05/09	2	143.00	2	145.25	145.00	0	1,614	0.00%
2018/05/04	0	0.00	1	139.50	138.00	-1	1,668	-0.06%
2018/05/03	1	142.50	0	0.00	138.00	1	1,684	0.06%
2018/05/02	0	0.00	1	148.50	147.50	-1	1,684	-0.06%
2018/04/30	1	145.50	0	0.00	146.00	1	1,762	0.06%
2018/04/24	0	0.00	1	144.00	149.50	-1	1,854	-0.05%
2018/04/20	1	157.00	0	0.00	157.00	1	1,851	0.05%
2018/04/18	1	166.50	0	0.00	163.50	1	1,872	0.05%
2018/04/16	0	0.00	1	166.00	165.00	-1	1,909	-0.05%
2018/04/13	2	168.25	3	166.50	167.50	-1	1,928	-0.05%
2018/04/12	0	0.00	2	159.25	160.50	-2	1,930	-0.10%
2018/04/11	5	161.20	4	165.00	157.50	1	1,942	0.05%
2018/04/10	14	159.32	26	159.52	165.00	-12	1,948	-0.62%
2018/04/03	0	0.00	1	150.00	150.00	-1	1,952	-0.05%
2018/04/02	5	147.50	1	151.50	147.00	4	1,962	0.20%
2018/03/31	1	150.00	1	150.50	150.00	0	1,989	0.00%
2018/03/29	10	147.25	0	0.00	148.00	10	2,074	0.48%
2018/03/28	1	148.50	0	0.00	150.00	1	2,095	0.05%
2018/03/27	3	149.83	19	148.87	147.50	-16	2,119	-0.75%
2018/03/23	0	0.00	1	137.00	139.00	-1	2,166	-0.05%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/19	22	145.50	0	0.00	141.00	22	2,230	0.99%
2018/03/16	1	147.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	3	152.50	11	150.59	151.50	-8	2,193	-0.36%
2018/03/14	6	142.00	0	0.00	142.50	6	2,126	0.28%
2018/03/12	1	141.50	1	140.00	140.00	0	2,145	0.00%
2018/03/09	11	142.14	17	143.97	143.00	-6	2,152	-0.28%
2018/03/08	6	136.50	0	0.00	141.00	6	2,178	0.28%
2018/03/07	21	138.24	21	139.43	134.50	0	2,185	0.00%
2018/03/06	0	0.00	6	143.00	140.00	-6	2,204	-0.27%
2018/03/02	6	131.00	0	0.00	132.00	6	2,336	0.26%
2018/02/27	0	0.00	1	135.00	134.00	-1	2,523	-0.04%
2018/02/26	5	134.20	5	135.50	133.50	0	2,548	0.00%
2018/02/23	1	133.00	8	132.75	132.00	-7	2,583	-0.27%
2018/02/22	7	128.50	0	0.00	133.00	7	2,618	0.27%
2018/02/21	3	132.00	10	128.75	129.50	-7	2,617	-0.27%
2018/02/12	1	123.50	1	121.50	125.00	0	2,610	0.00%
2018/02/09	3	118.67	27	114.41	125.00	-24	2,602	-0.92%
2018/02/08	22	125.36	2	129.50	124.00	20	2,564	0.78%
2018/02/07	8	136.00	1	141.50	137.50	7	2,534	0.28%
2018/02/02	1	156.00	7	155.50	154.00	-6	2,559	-0.23%
2018/02/01	6	158.00	3	157.33	155.00	3	2,609	0.11%
2018/01/30	13	154.38	24	156.42	151.00	-11	2,579	-0.43%
2018/01/29	8	144.00	0	0.00	144.50	8	2,539	0.31%
2018/01/26	9	147.72	1	146.50	146.00	8	2,581	0.31%
2018/01/24	1	159.00	2	155.00	152.00	-1	2,631	-0.04%
2018/01/23	0	0.00	2	154.00	158.00	-2	2,673	-0.07%
2018/01/17	2	146.50	3	146.50	147.00	-1	2,883	-0.03%
2018/01/16	1	144.00	1	146.50	144.50	0	3,038	0.00%
2018/01/15	1	140.50	0	0.00	144.50	1	3,201	0.03%
2018/01/10	1	144.00	1	146.50	141.00	0	3,250	0.00%
2018/01/09	1	151.50	3	151.33	151.50	-2	3,235	-0.06%
2018/01/04	2	154.25	3	155.50	154.00	-1	3,172	-0.03%
2018/01/03	1	140.50	5	151.80	152.50	-4	3,114	-0.13%