聚和 (6509)-元富-同大券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.20
漲跌
▼0.90
漲幅
-2.09%
成交量
1,756張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	24	42.36	0	0.00	42.20	24	1,336	1.80%
2024/11/14	4	43.24	2	43.33	43.10	2	1,315	0.15%
2024/11/13	0	0.00	1	44.00	43.60	-1	1,304	-0.08%
2024/11/12	11	43.21	0	0.00	43.15	11	1,294	0.85%
2024/11/11	15	44.03	1	44.10	44.05	14	1,280	1.09%
2024/11/08	0	0.00	2	44.73	44.40	-2	1,260	-0.16%
2024/11/07	1	44.95	2	44.75	44.85	-1	1,248	-0.08%
2024/11/05	12	44.34	3	44.60	44.60	9	1,234	0.73%
2024/11/04	22	45.12	2	45.10	44.70	20	1,227	1.63%
2024/11/01	5	44.54	7	44.57	44.95	-2	1,215	-0.16%
2024/10/30	11	44.67	2	44.35	44.30	9	1,211	0.74%
2024/10/29	11	44.27	4	44.73	45.00	7	1,189	0.59%
2024/10/28	13	44.20	47	44.68	44.60	-34	1,135	-3.00%
2024/10/25	8	44.48	16.1	44.10	43.45	-8.1	1,086	-0.75%
2024/10/24	0	0.00	3.2	42.65	42.65	-3.2	953	-0.34%
2024/10/23	0	0.00	4	42.70	42.40	-4	938	-0.43%
2024/10/22	2	41.40	1	41.80	41.75	1	890	0.11%
2024/10/21	0	0.00	9	41.09	41.10	-9	874	-1.03%
2024/10/18	5	40.20	0	0.00	40.35	5	879	0.57%
2024/10/17	2	40.60	3	40.42	40.35	-1	886	-0.11%
2024/10/16	9	40.28	0	0.00	40.10	9	892	1.01%
2024/10/15	5	40.00	2	40.10	40.10	3	894	0.34%
2024/10/14	5	39.15	0	0.00	39.35	5	893	0.56%
2024/10/11	0	0.00	7	39.09	39.05	-7	903	-0.77%
2024/10/08	0	0.00	2	39.70	39.60	-2	996	-0.20%
2024/10/07	10	39.08	1	39.10	39.25	9	1,018	0.88%
2024/10/04	0	0.00	5	39.00	38.95	-5	1,040	-0.48%
2024/10/01	3	39.65	0	0.00	39.45	3	1,062	0.28%
2024/09/30	2	39.80	1	39.85	39.45	1	1,083	0.09%
2024/09/27	1	39.10	0	0.00	39.30	1	1,098	0.09%
2024/09/26	5	38.80	0	0.00	38.80	5	1,112	0.45%
2024/09/25	3	39.18	1	39.35	39.10	2	1,115	0.18%
2024/09/24	0.4	39.15	0	39.40	39.05	0.4	1,117	0.04%
2024/09/23	1	39.70	10	39.77	39.70	-9	1,149	-0.78%
2024/09/20	0	0.00	2	38.53	38.50	-2	1,126	-0.18%
2024/09/19	1	38.50	0	0.00	38.45	1	1,103	0.09%
2024/09/18	3	38.72	0	0.00	38.65	3	1,120	0.27%
2024/09/12	7	37.84	0	0.00	38.05	7	1,149	0.61%
2024/09/06	0	0.00	0.1	38.80	38.65	-0.1	1,205	-0.01%
2024/09/05	0	0.00	1	38.80	38.35	-1	1,232	-0.08%
2024/09/04	0	0.00	0	38.65	38.30	0	1,229	0.00%
2024/09/03	1	39.30	0	0.00	39.15	1	1,221	0.08%
2024/09/02	2	39.90	0	0.00	39.85	2	1,219	0.16%
2024/08/30	0	0.00	3.2	40.78	40.45	-3.2	1,219	-0.26%
2024/08/29	1	41.15	1	40.00	40.40	0	1,211	0.00%
2024/08/28	1	40.50	0	0.00	40.40	1	1,213	0.08%
2024/08/26	1	40.90	0	0.00	40.35	1	1,219	0.08%
2024/08/23	4	40.86	0	0.00	40.90	4	1,224	0.33%
2024/08/22	0	0.00	3	42.33	42.15	-3	1,206	-0.25%
2024/08/19	0	0.00	1	40.15	39.85	-1	1,180	-0.08%
2024/08/16	0	0.00	35	39.84	39.75	-35	1,202	-2.91%
2024/08/15	0	0.00	2	40.30	40.00	-2	1,225	-0.16%
2024/08/13	0	0.00	1	39.60	39.75	-1	1,295	-0.08%
2024/08/08	0	0.00	10	38.20	38.60	-10	1,305	-0.77%
2024/08/07	0	0.00	1	38.80	38.65	-1	1,325	-0.08%
2024/08/06	3	36.55	0	0.00	37.65	3	1,336	0.22%
2024/08/02	2	41.47	0	0.00	40.50	2	1,298	0.15%
2024/08/01	1	41.30	1	42.00	42.70	0	1,279	0.00%
2024/07/31	0	0.00	1	42.00	41.30	-1	1,265	-0.08%
2024/07/29	1	41.15	0	0.00	40.45	1	1,261	0.08%
2024/07/26	2	41.03	0	0.00	41.30	2	1,314	0.15%
2024/07/22	1	42.20	0	0.00	42.15	1	1,305	0.08%
2024/07/19	13	43.42	0	0.00	42.65	13	1,296	1.00%
2024/07/18	2	44.10	0	0.00	44.45	2	1,272	0.16%
2024/07/17	1	44.95	1	45.40	44.95	0	1,255	0.00%
2024/07/15	1	44.30	3	44.60	44.55	-2	1,245	-0.16%
2024/07/11	5	45.16	2	45.50	44.80	3	1,221	0.25%
2024/07/10	0	0.00	2	46.60	46.50	-2	1,167	-0.17%
2024/07/09	0	0.00	10.5	45.44	45.80	-10.5	1,125	-0.93%
2024/07/08	1	45.00	0.3	45.25	45.40	0.7	1,087	0.06%
2024/07/05	0	0.00	4.2	44.67	45.05	-4.2	1,064	-0.39%
2024/07/04	3	44.75	1	45.05	44.60	2	1,041	0.19%
2024/07/03	1	44.80	1	45.15	44.80	0	1,015	0.00%
2024/07/01	0	0.00	2	43.40	43.30	-2	937	-0.21%
2024/06/28	1	42.85	0	0.00	42.80	1	928	0.11%
2024/06/27	0	0.00	3	43.80	42.90	-3	920	-0.33%
2024/06/26	1	42.50	0	43.30	42.75	1	875	0.11%
2024/06/24	2	42.95	1	42.95	42.60	1	851	0.12%
2024/06/20	0	0.00	1	42.00	42.00	-1	822	-0.12%
2024/06/19	2	41.78	0	0.00	41.50	2	813	0.25%
2024/06/18	0	0.00	1	42.30	42.10	-1	806	-0.12%
2024/06/17	0	0.00	2.2	42.26	42.35	-2.2	795	-0.28%
2024/06/14	1	41.50	1	41.80	41.60	0	762	0.00%
2024/06/12	0	0.00	5	41.61	41.25	-5	745	-0.67%
2024/06/11	0	40.17	0	0.00	40.20	0	718	0.00%
2024/06/07	1	40.40	1	40.45	40.30	0	721	0.00%
2024/06/04	0	0.00	1	40.50	40.30	-1	716	-0.14%
2024/06/03	1	40.40	0	0.00	40.35	1	726	0.14%
2024/05/31	0	0.00	1	41.10	40.70	-1	728	-0.14%
2024/05/30	0	0.00	1	41.10	40.70	-1	730	-0.14%
2024/05/28	1	40.95	0	0.00	41.10	1	724	0.14%
2024/05/27	1	41.30	2	41.30	40.90	-1	725	-0.14%
2024/05/22	0	0.00	1	41.30	41.40	-1	770	-0.13%
2024/05/21	3	41.47	0	0.00	41.60	3	756	0.40%
2024/05/20	3	41.88	8	41.10	41.20	-5	750	-0.67%
2024/05/16	0	0.00	1	39.55	39.35	-1	717	-0.14%
2024/05/15	0	0.00	2	39.40	39.40	-2	771	-0.26%
2024/05/13	0	0.00	1	39.40	39.70	-1	771	-0.13%
2024/05/10	0	0.00	0.5	39.25	39.10	-0.5	752	-0.06%
2024/05/08	0	0.00	2	38.83	38.70	-2	738	-0.27%
2024/05/07	1	38.60	0	0.00	38.50	1	741	0.13%
2024/05/06	1	38.35	0	0.00	38.65	1	741	0.13%
2024/05/02	0	0.00	1	38.40	38.70	-1	742	-0.13%
2024/04/30	2	39.15	4	39.20	38.40	-2	761	-0.26%
2024/04/29	2	37.80	0	0.00	37.80	2	724	0.28%
2024/04/25	0	0.00	1	37.40	37.35	-1	795	-0.13%
2024/04/22	0	36.70	1	36.85	36.90	-1	799	-0.12%
2024/04/19	1	36.95	0	0.00	36.70	1	804	0.12%
2024/04/18	1	37.90	0	0.00	37.60	1	794	0.13%
2024/04/17	0	37.50	0	0.00	37.45	0	800	0.00%
2024/04/16	0	37.33	0	0.00	37.20	0	799	0.00%
2024/04/09	1	39.00	2	39.05	39.00	-1	782	-0.13%
2024/04/08	0	0.00	3	38.20	38.55	-3	778	-0.39%
2024/03/26	1	38.70	1	38.75	38.50	0	796	0.00%
2024/03/25	0	0.00	1	39.10	38.90	-1	795	-0.13%
2024/03/22	0	0.00	1	38.85	38.75	-1	798	-0.13%
2024/03/21	1	38.45	0	0.00	38.70	1	807	0.12%
2024/03/20	1	38.35	0	0.00	38.30	1	866	0.12%
2024/03/18	1	38.10	0	0.00	38.15	1	876	0.11%
2024/03/15	0	0.00	0	38.45	38.35	0	871	0.00%
2024/03/14	1	38.25	0	0.00	38.70	1	869	0.11%
2024/03/13	2	38.40	10	38.40	38.45	-8	870	-0.92%
2024/03/12	0	0.00	0	38.93	38.90	0	869	0.00%
2024/03/11	0	39.00	1	38.60	38.65	-1	871	-0.11%
2024/03/08	1	38.65	0	0.00	38.35	1	873	0.11%
2024/03/07	1	39.35	0	0.00	39.20	1	861	0.12%
2024/03/06	0	0.00	1	40.25	39.80	-1	856	-0.12%
2024/03/01	1	39.80	0	0.00	39.95	1	862	0.12%
2024/02/29	2	40.38	0	0.00	40.40	2	909	0.22%
2024/02/27	0	0.00	3	40.90	40.80	-3	902	-0.33%
2024/02/26	11	40.76	8	40.92	40.75	3	879	0.34%
2024/02/23	0	0.00	1	39.80	39.20	-1	837	-0.12%
2024/02/21	2	40.30	0	0.00	40.25	2	818	0.24%
2024/02/20	1	39.25	2	40.05	39.95	-1	806	-0.12%
2024/02/19	1	40.05	5	40.12	39.85	-4	802	-0.50%
2024/02/16	1	39.60	13	39.16	39.60	-12	790	-1.52%
2024/02/15	1	37.45	1	37.95	37.55	0	731	0.00%
2024/02/05	2	37.85	2	37.78	37.55	0	727	0.00%
2024/02/02	2	37.85	0	0.00	37.65	2	718	0.28%
2024/02/01	3	38.13	0	0.00	38.10	3	713	0.42%
2024/01/31	3	38.37	0	0.00	38.10	3	716	0.42%
2024/01/30	1	38.45	0	0.00	38.50	1	739	0.14%
2024/01/26	2	38.58	0	0.00	38.45	2	732	0.27%
2024/01/24	0	0.00	2	39.10	39.05	-2	722	-0.28%
2024/01/23	3	38.83	4	38.79	38.75	-1	697	-0.14%
2024/01/22	6	38.66	2	38.23	38.45	4	671	0.60%
2024/01/19	0	0.00	2	37.45	37.55	-2	616	-0.32%
2024/01/17	2	37.08	0	0.00	36.85	2	594	0.34%
2024/01/16	2	37.75	0	0.00	37.70	2	586	0.34%
2024/01/15	4	37.98	0	0.00	38.00	4	585	0.68%
2024/01/11	3	37.85	4	37.80	38.10	-1	575	-0.17%
2024/01/09	1	37.75	0	0.00	38.00	1	563	0.18%
2023/12/29	3	38.53	1	39.00	39.10	2	554	0.36%
2023/12/28	1	38.80	0	0.00	38.50	1	546	0.18%
2023/12/27	0	39.60	1	39.00	39.00	-1	545	-0.18%
2023/12/26	2	38.25	1	38.25	38.25	1	533	0.19%
2023/12/25	0	0.00	1	38.45	38.15	-1	537	-0.19%
2023/12/20	2	39.50	0	0.00	39.25	2	529	0.38%
2023/12/15	102	40.36	4	40.25	40.05	98	512	19.12%	大買/
2023/12/04	0	0.00	2	39.00	38.95	-2	484	-0.41%
2023/11/30	4	39.38	0	0.00	39.70	4	472	0.85%
2023/11/27	0	0.00	2	39.85	39.40	-2	443	-0.45%
2023/11/22	0	0.00	1	38.70	38.75	-1	378	-0.26%
2023/11/21	2	38.63	0	0.00	38.50	2	374	0.53%
2023/11/15	0	0.00	3	38.07	38.00	-3	345	-0.87%
2023/11/09	1	37.20	0	0.00	37.15	1	333	0.30%
2023/11/07	0	0.00	3	37.95	37.95	-3	345	-0.87%
2023/11/06	1	36.50	0	0.00	36.60	1	337	0.30%
2023/10/31	2	35.80	1	35.90	35.80	1	357	0.28%
2023/10/18	5	36.80	0	0.00	36.70	5	429	1.16%
2023/10/17	1	37.40	0	0.00	37.05	1	432	0.23%
2023/10/06	0	0.00	1	37.45	37.45	-1	465	-0.21%
2023/10/04	1	36.90	0	0.00	36.85	1	504	0.20%
2023/10/03	0	0.00	0.5	37.50	37.25	-0.5	505	-0.10%
2023/09/22	1	38.10	0	0.00	38.10	1	546	0.18%
2023/09/20	2	38.58	0	0.00	38.55	2	553	0.36%
2023/09/18	1	38.90	0	0.00	38.80	1	564	0.18%
2023/09/15	1	39.15	0	0.00	39.15	1	573	0.17%
2023/09/14	0	0.00	2	40.05	40.00	-2	582	-0.34%
2023/09/13	0	0.00	1	39.10	39.40	-1	564	-0.18%
2023/09/11	0	37.65	0	0.00	37.55	0	565	0.00%
2023/09/07	1	38.10	0	0.00	38.15	1	586	0.17%
2023/09/01	0	0.00	1	38.20	38.35	-1	628	-0.16%
2023/08/14	2	36.85	0.1	37.25	36.40	1.9	922	0.21%
2023/08/11	0.1	38.45	0	0.00	38.40	0.1	920	0.01%
2023/08/10	2	38.18	0	0.00	37.90	2	910	0.22%
2023/08/09	1	39.25	0	0.00	39.25	1	895	0.11%
2023/08/02	2	40.40	0	0.00	40.45	2	897	0.22%
2023/08/01	0	0.00	1	41.15	41.05	-1	894	-0.11%
2023/07/31	1	40.80	2	40.50	40.30	-1	892	-0.11%
2023/07/24	6	40.16	0	0.00	39.90	6	904	0.66%
2023/07/21	3	40.95	0	0.00	40.95	3	903	0.33%
2023/07/20	1	40.60	0	0.00	41.00	1	918	0.11%
2023/07/18	3	40.88	0	0.00	40.85	3	947	0.32%
2023/07/12	0	0.00	32	41.69	40.95	-32	1,103	-2.90%
2023/07/10	0	0.00	20	43.19	42.95	-20	1,223	-1.64%
2023/07/07	1	42.95	0	0.00	42.95	1	1,227	0.08%
2023/07/06	1	43.50	2	43.85	43.55	-1	1,232	-0.08%
2023/07/03	2	44.00	0	0.00	43.95	2	1,229	0.16%
2023/06/30	0	0.00	1	44.10	44.10	-1	1,231	-0.08%
2023/06/29	0	0.00	2	43.63	43.65	-2	1,234	-0.16%
2023/06/26	0	0.00	1	43.30	43.30	-1	1,251	-0.08%
2023/06/20	0	0.00	1	44.05	43.75	-1	1,280	-0.08%
2023/06/16	6	44.90	0	0.00	44.80	6	1,324	0.45%
2023/06/14	1	45.65	2	45.80	45.75	-1	1,339	-0.07%
2023/06/13	2	45.15	0	0.00	45.15	2	1,353	0.15%
2023/06/12	0	0.00	1	45.15	45.10	-1	1,355	-0.07%
2023/06/08	2	45.95	0	0.00	45.30	2	1,400	0.14%
2023/06/07	0	0.00	2	45.85	45.85	-2	1,457	-0.14%
2023/06/05	1	45.95	2	45.95	45.90	-1	1,619	-0.06%
2023/06/01	3	45.45	1	45.55	45.55	2	1,693	0.12%
2023/05/31	0	0.00	2	45.05	44.95	-2	1,684	-0.12%
2023/05/25	1	45.30	5	44.94	44.65	-4	1,788	-0.22%
2023/05/24	0	0.00	4	45.43	45.15	-4	1,826	-0.22%
2023/05/22	6	44.25	0	0.00	44.30	6	1,887	0.32%
2023/05/19	1	45.00	7	46.00	44.65	-6	1,896	-0.32%
2023/05/18	1	43.10	2	43.10	43.60	-1	1,806	-0.06%
2023/05/12	0	0.00	1	42.30	42.65	-1	2,120	-0.05%
2023/05/11	1	42.20	0	0.00	42.05	1	2,179	0.05%
2023/05/10	2	43.40	0	0.00	43.10	2	2,353	0.08%
2023/05/09	0	0.00	1	43.60	43.20	-1	2,439	-0.04%
2023/05/08	1	44.60	0	0.00	44.15	1	2,434	0.04%
2023/05/05	0	0.00	2	45.10	44.50	-2	2,441	-0.08%
2023/04/28	0	0.00	1	45.05	44.60	-1	2,464	-0.04%
2023/04/25	5	43.30	5	43.25	42.90	0	2,442	0.00%
2023/04/24	1	44.85	1	44.55	44.50	0	2,424	0.00%
2023/04/21	2	44.43	3	44.70	44.30	-1	2,425	-0.04%
2023/04/20	9	46.11	0	0.00	45.85	9	2,403	0.37%
2023/04/19	0	0.00	2	47.70	47.25	-2	2,376	-0.08%
2023/04/18	3	48.50	1	48.56	47.40	2	2,344	0.08%
2023/04/17	0	0.00	1	47.30	46.80	-1	2,256	-0.04%
2023/04/14	19	47.60	7	48.13	47.30	12	2,239	0.54%
2023/04/13	1	46.40	2	46.70	46.30	-1	2,119	-0.05%
2023/04/11	1	45.70	0	0.00	45.70	1	2,123	0.05%
2023/04/10	0	45.85	2	46.00	46.00	-2	2,142	-0.09%
2023/04/07	2	45.35	3	45.43	45.45	-1	2,184	-0.05%
2023/03/31	0	0.00	2	45.35	45.20	-2	2,384	-0.08%
2023/03/30	0	0.00	1	45.20	45.10	-1	2,379	-0.04%
2023/03/29	0	0.00	5	45.30	45.15	-5	2,374	-0.21%
2023/03/28	2	45.45	0	0.00	45.50	2	2,403	0.08%
2023/03/27	0.1	46.50	0	0.00	46.30	0.1	2,392	0.00%
2023/03/24	2	46.85	7	46.80	46.75	-5	2,393	-0.21%
2023/03/23	0	46.74	1	46.25	46.70	-1	2,377	-0.04%
2023/03/22	3	46.80	3	46.60	46.80	0	2,357	0.00%
2023/03/20	1	45.10	5	45.15	45.25	-4	2,308	-0.17%
2023/03/17	6	45.59	0	0.00	45.25	6	2,323	0.26%
2023/03/16	0.1	44.70	0	0.00	44.40	0.1	2,306	0.00%
2023/03/15	1	45.40	0	0.00	45.00	1	2,327	0.04%
2023/03/14	0.1	44.95	0	0.00	44.95	0.1	2,342	0.00%
2023/03/13	1	45.00	0	0.00	45.15	1	2,345	0.04%
2023/03/10	3	46.63	0	0.00	46.05	3	2,321	0.13%
2023/03/09	0	48.40	2	48.10	47.60	-2	2,289	-0.09%
2023/03/08	8	48.15	1	48.20	48.45	7	2,245	0.31%
2023/03/07	0	0.00	2	47.23	47.55	-2	2,266	-0.09%
2023/03/06	0.1	47.30	2	47.03	47.30	-1.9	2,223	-0.09%
2023/03/03	1	46.35	14	46.33	46.15	-13	2,186	-0.59%
2023/03/02	0	0.00	1	46.25	46.50	-1	2,204	-0.05%
2023/03/01	2	45.83	2	46.00	45.80	0	2,201	0.00%
2023/02/24	8	46.66	8	46.48	46.45	0	2,183	0.00%
2023/02/23	2	46.95	2	47.35	47.00	0	2,139	0.00%
2023/02/21	4	47.16	2	47.47	47.50	2	2,068	0.10%
2023/02/20	0	46.25	0	0.00	46.30	0	1,993	0.00%
2023/02/16	0	0.00	6	46.13	46.15	-6	2,020	-0.30%
2023/02/15	17	45.98	6	46.04	45.75	11	2,007	0.55%
2023/02/14	4	46.25	0	0.00	45.75	4	1,978	0.20%
2023/02/13	1	46.55	2	46.30	46.70	-1	1,950	-0.05%
2023/02/10	8	46.74	8	46.81	47.00	0	1,901	0.00%
2023/02/09	2	45.37	2	45.30	45.35	0	1,726	0.00%
2023/02/08	24	45.13	18	45.27	46.25	6	1,672	0.36%
2023/02/07	5	43.48	10	44.21	44.35	-5	1,495	-0.33%
2023/02/06	0	0.00	2	41.95	42.00	-2	1,436	-0.14%
2023/02/02	0	0.00	3	42.85	42.70	-3	1,430	-0.21%
2023/02/01	0	0.00	6	42.05	42.25	-6	1,419	-0.42%
2023/01/31	0	0.00	5	41.85	42.00	-5	1,415	-0.35%
2023/01/30	2	41.60	1	41.30	41.60	1	1,416	0.07%
2023/01/17	1	40.45	0	0.00	40.40	1	1,403	0.07%
2023/01/11	0	0.00	3	40.85	40.90	-3	1,415	-0.21%
2023/01/10	0	0.00	5	41.40	41.20	-5	1,422	-0.35%
2023/01/09	0	0.00	5	40.95	40.85	-5	1,430	-0.35%
2023/01/06	2	40.90	0	0.00	40.70	2	1,441	0.14%
2023/01/05	0	0.00	1	41.50	40.75	-1	1,463	-0.07%
2023/01/04	0	0.00	1	40.85	40.85	-1	1,477	-0.07%
2022/12/30	12	41.48	2	41.58	40.90	10	1,483	0.67%
2022/12/29	10	41.83	0	0.00	41.75	10	1,466	0.68%
2022/12/28	8	42.20	0	0.00	41.90	8	1,458	0.55%
2022/12/27	0	0.00	3	42.28	42.60	-3	1,441	-0.21%
2022/12/26	15	43.73	12	44.01	43.55	3	1,399	0.21%
2022/12/23	0	0.00	4	40.85	41.15	-4	1,257	-0.32%
2022/12/20	2	40.18	1	38.60	38.60	1	1,265	0.08%
2022/12/14	1	41.15	1	41.40	41.35	0	1,286	0.00%
2022/12/13	0	0.00	5	41.11	41.10	-5	1,283	-0.39%
2022/12/09	6	42.54	0	0.00	41.85	6	1,272	0.47%
2022/12/08	1	42.80	1	43.20	43.20	0	1,264	0.00%
2022/12/07	9	43.19	5	42.83	42.80	4	1,265	0.32%
2022/12/06	2	43.53	1	43.35	43.05	1	1,228	0.08%
2022/12/05	2	43.40	1	43.80	43.10	1	1,206	0.08%
2022/12/02	1	43.00	5	43.04	43.20	-4	1,193	-0.34%
2022/12/01	0	0.00	2	43.00	42.80	-2	1,177	-0.17%
2022/11/30	0	0.00	2	42.05	42.45	-2	1,155	-0.17%
2022/11/29	4	42.15	5	42.07	42.20	-1	1,135	-0.09%
2022/11/28	0	0.00	5	40.10	40.05	-5	1,020	-0.49%
2022/11/25	1	39.70	1	39.35	39.15	0	1,022	0.00%
2022/11/24	3	39.90	3	40.45	39.70	0	1,049	0.00%
2022/11/23	0	0.00	2	39.45	39.55	-2	1,025	-0.19%
2022/11/22	1	38.95	2	38.65	38.80	-1	1,024	-0.10%
2022/11/18	2	38.70	0	0.00	38.70	2	1,108	0.18%
2022/11/15	2	39.05	6	39.08	39.15	-4	1,231	-0.33%
2022/11/14	1	38.80	1.1	37.58	38.80	-0.1	1,233	-0.01%
2022/11/11	1	37.25	0	0.00	36.95	1	1,200	0.08%
2022/11/09	2	37.63	0	0.00	37.35	2	1,214	0.17%
2022/11/08	0	37.20	0	0.00	36.65	0	1,229	0.00%
2022/11/07	5	36.63	4	36.70	36.60	1	1,288	0.08%
2022/11/04	0	36.45	0	0.00	36.50	0	1,309	0.00%
2022/11/02	4	35.95	0	0.00	36.00	4	1,356	0.29%
2022/11/01	2	35.00	0	0.00	35.30	2	1,330	0.15%
2022/10/31	0	34.75	3	34.97	34.60	-3	1,329	-0.23%
2022/10/28	1	34.70	1	34.25	34.15	0	1,336	0.00%
2022/10/27	0	0.00	7	34.39	34.65	-7	1,340	-0.52%
2022/10/26	4	33.50	0	0.00	33.45	4	1,340	0.30%
2022/10/24	0	0.00	4	35.45	34.85	-4	1,332	-0.30%
2022/10/21	3	34.60	0	0.00	34.45	3	1,330	0.23%
2022/10/20	3	34.95	0	0.00	35.00	3	1,332	0.23%
2022/10/19	0	0.00	2	36.00	35.80	-2	1,335	-0.15%
2022/10/18	0	0.00	1	36.30	35.55	-1	1,340	-0.07%
2022/10/17	0	0.00	6	35.00	35.40	-6	1,354	-0.44%
2022/10/14	0	0.00	8	36.42	35.75	-8	1,350	-0.59%
2022/10/13	2	36.35	1	35.20	35.20	1	1,350	0.07%
2022/10/12	2	37.75	1	37.75	37.65	1	1,331	0.08%
2022/10/07	2	38.80	0	0.00	38.75	2	1,316	0.15%
2022/10/06	0	39.24	0	0.00	39.20	0	1,326	0.00%
2022/10/04	0	38.98	0	0.00	39.35	0	1,333	0.00%
2022/10/03	0	38.27	2	38.48	38.45	-2	1,330	-0.15%
2022/09/30	0	0.00	4	37.98	38.20	-4	1,336	-0.30%
2022/09/28	7	37.83	0	0.00	36.90	7	1,340	0.52%
2022/09/27	2	38.30	0	0.00	39.10	2	1,342	0.15%
2022/09/26	7	39.09	0	0.00	38.85	7	1,342	0.52%
2022/09/23	0	42.65	2	42.60	42.40	-2	1,350	-0.15%
2022/09/22	0	0.00	5	42.25	42.30	-5	1,352	-0.37%
2022/09/20	0	0.00	1	41.10	41.10	-1	1,349	-0.07%
2022/09/19	2	40.85	0	0.00	40.70	2	1,371	0.15%
2022/09/16	5	41.91	0	0.00	41.80	5	1,381	0.36%
2022/09/15	6.5	42.74	6	43.08	42.45	0.5	1,410	0.04%
2022/09/13	0	0.00	2	42.10	42.10	-2	1,441	-0.14%
2022/09/12	0	0.00	2	41.60	41.65	-2	1,479	-0.14%
2022/09/06	2	40.15	0	0.00	40.00	2	1,542	0.13%
2022/09/05	3	41.07	2	41.05	40.90	1	1,574	0.06%
2022/09/02	2	42.05	0	0.00	42.05	2	1,624	0.12%
2022/09/01	6	42.72	0	0.00	42.60	6	1,707	0.35%
2022/08/31	0	0.00	2	43.90	43.65	-2	1,758	-0.11%
2022/08/30	0	0.00	3	43.10	43.10	-3	1,913	-0.16%
2022/08/29	4	42.09	0	0.00	42.05	4	1,909	0.21%
2022/08/26	6	43.83	1	44.10	43.35	5	1,904	0.26%
2022/08/25	0	0.00	30	43.71	44.55	-30	1,863	-1.61%
2022/08/24	29	43.23	2	43.45	43.10	27	1,834	1.47%
2022/08/23	2	43.95	3	44.10	43.50	-1	1,827	-0.05%
2022/08/22	19	44.73	6	45.35	43.90	13	1,816	0.72%
2022/08/19	3	44.18	2	44.70	44.10	1	1,715	0.06%
2022/08/18	1	43.50	0	0.00	43.85	1	1,700	0.06%
2022/08/17	6	43.77	4	44.26	43.75	2	1,693	0.12%
2022/08/16	1	43.55	1	43.65	43.60	0	1,685	0.00%
2022/08/15	1	44.25	1	44.00	43.95	0	1,677	0.00%
2022/08/12	1	43.25	11	43.43	43.80	-10	1,640	-0.61%
2022/08/11	2	41.50	1	41.85	41.70	1	1,592	0.06%
2022/08/10	4	42.13	6	40.88	41.80	-2	1,588	-0.13%
2022/08/09	7	39.17	5	38.90	39.10	2	1,554	0.13%
2022/08/08	1	38.55	0	0.00	38.95	1	1,570	0.06%
2022/08/05	1	39.20	1	39.40	39.20	0	1,589	0.00%
2022/08/04	0	0.00	1	37.95	38.70	-1	1,614	-0.06%
2022/08/03	9	39.36	1	39.20	39.20	8	1,634	0.49%
2022/08/02	2	40.13	0	0.00	39.95	2	1,652	0.12%
2022/07/27	0	0.00	1	40.55	40.75	-1	1,758	-0.06%
2022/07/26	1	40.00	2	40.08	40.00	-1	1,768	-0.06%
2022/07/25	0	0.00	8	41.09	40.85	-8	1,769	-0.45%
2022/07/22	0	0.00	4	42.60	41.80	-4	1,777	-0.22%
2022/07/21	2	41.95	0	0.00	42.00	2	1,798	0.11%
2022/07/20	1	41.50	1	41.10	41.10	0	1,815	0.00%
2022/07/19	0	0.00	1	41.00	40.85	-1	1,833	-0.05%
2022/07/18	2	40.45	2	40.10	40.75	0	1,850	0.00%
2022/07/15	0	0.00	3	39.25	39.30	-3	1,840	-0.16%
2022/07/14	0	0.00	1	39.20	39.30	-1	1,857	-0.05%
2022/07/13	2	38.55	5	38.46	38.30	-3	1,862	-0.16%
2022/07/12	6	37.48	0	0.00	37.25	6	1,877	0.32%
2022/07/08	0	0.00	5	39.23	39.10	-5	1,922	-0.26%
2022/07/07	3	36.80	5	37.98	38.05	-2	1,917	-0.10%
2022/07/06	0	0.00	1	38.50	37.40	-1	1,920	-0.05%
2022/07/05	2	38.15	3	37.70	38.60	-1	1,969	-0.05%
2022/07/04	1	36.80	2	37.40	37.05	-1	1,955	-0.05%
2022/07/01	7	36.79	27	37.32	36.25	-20	1,964	-1.02%
2022/06/30	5	40.18	0	0.00	39.65	5	1,927	0.26%
2022/06/29	22	41.83	10	41.83	41.95	12	1,921	0.62%
2022/06/28	10	42.34	1	42.45	42.35	9	1,924	0.47%
2022/06/27	0	0.00	9	42.71	43.20	-9	1,937	-0.46%
2022/06/24	1.2	41.27	1	41.40	40.90	0.2	1,976	0.01%
2022/06/23	3	39.97	0	0.00	40.15	3	1,979	0.15%
2022/06/22	7	41.58	19	41.90	40.85	-12	1,991	-0.60%
2022/06/21	0	0.00	2	43.30	43.30	-2	2,073	-0.10%
2022/06/20	21	43.83	10	42.20	42.10	11	2,089	0.53%
2022/06/17	0	0.00	2	45.63	45.75	-2	2,066	-0.10%
2022/06/16	10	46.88	4	46.88	46.10	6	2,073	0.29%
2022/06/15	5	48.71	2	49.00	48.05	3	2,111	0.14%
2022/06/14	2	49.48	18	48.46	48.80	-16	2,129	-0.75%
2022/06/13	3	49.63	5	50.08	49.50	-2	2,105	-0.09%
2022/06/10	8	50.16	14	50.52	50.40	-6	2,077	-0.29%
2022/06/09	16	49.38	11	49.38	49.50	5	1,999	0.25%
2022/06/08	6	49.33	22	49.93	48.25	-16	1,955	-0.82%
2022/06/06	10	46.92	0	0.00	46.90	10	1,861	0.54%
2022/06/02	0	0.00	1	47.60	47.55	-1	1,907	-0.05%
2022/06/01	4	48.50	1	47.95	47.95	3	1,940	0.15%
2022/05/30	3	48.13	4	48.26	48.35	-1	1,961	-0.05%
2022/05/27	13	46.96	0	0.00	46.80	13	1,953	0.67%
2022/05/26	1	47.00	0	0.00	46.70	1	1,998	0.05%
2022/05/25	0	0.00	1	46.65	46.65	-1	2,012	-0.05%
2022/05/24	1	46.20	1	46.60	46.10	0	2,055	0.00%
2022/05/23	1	47.40	0	0.00	47.20	1	2,083	0.05%
2022/05/20	2	47.25	0	0.00	47.10	2	2,119	0.09%
2022/05/19	4	46.13	7	46.28	46.85	-3	2,134	-0.14%
2022/05/18	1	47.80	4	48.21	47.75	-3	2,136	-0.14%
2022/05/17	2	47.10	5	47.19	47.30	-3	2,204	-0.14%
2022/05/16	4	46.23	1	46.25	45.85	3	2,228	0.13%
2022/05/13	1	45.70	3	45.32	45.65	-2	2,300	-0.09%
2022/05/12	4	44.55	12	44.91	44.20	-8	2,403	-0.33%
2022/05/11	16	44.71	11	44.54	44.50	5	2,399	0.21%
2022/05/10	16	45.63	12	45.39	45.85	4	2,404	0.17%
2022/05/09	8	47.44	10	47.72	46.75	-2	2,423	-0.08%
2022/05/06	1	48.75	0	0.00	49.10	1	2,426	0.04%
2022/05/05	0	0.00	5	49.72	50.50	-5	2,415	-0.21%
2022/05/03	0	0.00	1	48.45	48.00	-1	2,423	-0.04%
2022/04/29	1	48.20	3	48.43	48.00	-2	2,468	-0.08%
2022/04/28	1	48.95	1	48.40	48.00	0	2,513	0.00%
2022/04/27	6	48.27	2	48.45	48.50	4	2,520	0.16%
2022/04/26	8	51.44	16	50.31	50.20	-8	2,563	-0.31%
2022/04/25	4	52.68	2	52.55	51.90	2	2,560	0.08%
2022/04/22	2	55.85	2	55.40	55.20	0	2,560	0.00%
2022/04/21	1	55.90	0	0.00	55.90	1	2,592	0.04%
2022/04/20	1	56.10	4	56.10	55.90	-3	2,690	-0.11%
2022/04/19	1	55.80	1	54.90	54.90	0	2,768	0.00%
2022/04/18	4	55.42	4	55.15	54.80	0	2,801	0.00%
2022/04/15	10	56.76	3	56.83	56.70	7	2,812	0.25%
2022/04/14	10	58.23	1	58.20	58.10	9	2,858	0.31%
2022/04/12	5	56.60	0	0.00	56.80	5	2,939	0.17%
2022/04/11	3	58.13	8	58.31	57.80	-5	3,104	-0.16%
2022/04/06	0	0.00	4	57.63	57.70	-4	3,139	-0.13%
2022/03/29	2	58.75	3.1	59.66	58.60	-1.1	3,759	-0.03%
2022/03/28	5	57.90	3	58.60	58.50	2	4,160	0.05%
2022/03/25	7	58.83	0.2	58.65	58.60	6.8	4,487	0.15%
2022/03/24	6	58.28	1	58.50	59.30	5	4,543	0.11%
2022/03/23	0.3	58.30	0	0.00	57.60	0.3	4,483	0.01%
2022/03/22	2	57.80	3	57.90	57.90	-1	4,500	-0.02%
2022/03/21	1	57.10	0	0.00	57.60	1	4,514	0.02%
2022/03/18	3	56.00	4	57.88	57.40	-1	4,571	-0.02%
2022/03/17	0	0.00	9	56.08	56.30	-9	4,669	-0.19%
2022/03/16	10	54.28	1	53.70	53.90	9	4,691	0.19%
2022/03/15	6	55.17	0	0.00	54.60	6	4,919	0.12%
2022/03/14	1.1	56.98	0	0.00	56.80	1.1	4,990	0.02%
2022/03/11	1	57.50	0	0.00	57.30	1	5,033	0.02%
2022/03/10	0	0.00	1	58.10	58.10	-1	5,066	-0.02%
2022/03/09	1	56.30	2	56.80	56.80	-1	5,084	-0.02%
2022/03/08	6	56.80	1	57.70	55.70	5	5,150	0.10%
2022/03/07	4	58.30	0	0.00	58.10	4	5,229	0.08%
2022/03/04	0	0.00	1	60.30	60.30	-1	5,321	-0.02%
2022/03/03	3	60.80	1	61.40	60.70	2	5,461	0.04%
2022/03/01	5	61.66	3	61.70	61.10	2	5,679	0.04%
2022/02/25	2	60.00	6	59.48	59.90	-4	5,799	-0.07%
2022/02/24	9.2	60.17	5	59.60	59.40	4.2	6,225	0.07%
2022/02/23	6	61.50	0	0.00	62.10	6	6,406	0.09%
2022/02/22	0	0.00	1	60.90	60.70	-1	6,985	-0.01%
2022/02/21	0	0.00	2	62.90	62.70	-2	8,447	-0.02%
2022/02/17	5	64.14	5	63.60	62.80	0	8,993	0.00%
2022/02/16	6	64.02	1	63.50	62.80	5	9,192	0.05%
2022/02/15	1	63.31	3	64.03	63.00	-2	9,320	-0.02%
2022/02/14	5	63.06	2	63.15	62.80	3	9,634	0.03%
2022/02/11	0	0.00	2	62.80	62.80	-2	9,836	-0.02%
2022/02/10	2	62.30	13	62.38	62.00	-11	10,077	-0.11%
2022/02/09	1	62.20	0	0.00	63.00	1	10,327	0.01%
2022/02/08	1	61.50	2	61.60	61.80	-1	10,687	-0.01%
2022/02/07	0	0.00	1	60.10	60.30	-1	11,138	-0.01%
2022/01/26	3	59.07	4	59.38	58.80	-1	11,869	-0.01%
2022/01/25	1	60.30	5	60.10	58.80	-4	12,763	-0.03%
2022/01/24	2	57.40	5	58.52	59.80	-3	14,046	-0.02%
2022/01/20	1	60.80	0	0.00	61.30	1	16,147	0.01%
2022/01/19	1	62.50	4	62.08	61.70	-3	17,364	-0.02%
2022/01/18	2	61.20	4	61.80	60.80	-2	19,165	-0.01%
2022/01/17	4	60.78	3	60.57	61.90	1	20,166	0.00%
2022/01/14	2	60.50	5	59.44	60.30	-3	20,549	-0.01%
2022/01/13	1	59.90	2	61.10	61.00	-1	20,817	0.00%
2022/01/12	22.5	61.84	2.1	61.61	61.60	20.5	21,437	0.10%
2022/01/11	3	63.87	0	0.00	63.60	3	22,297	0.01%
2022/01/10	1	64.70	2	64.45	64.70	-1	22,384	0.00%
2022/01/07	5	65.24	1	65.30	64.70	4	22,478	0.02%
2022/01/06	4	66.25	0	0.00	66.20	4	22,566	0.02%
2022/01/05	5	67.78	4	67.98	67.10	1	22,803	0.00%
2022/01/04	18	69.43	11	70.37	68.50	7	23,103	0.03%
2022/01/03	5	68.56	1	68.90	68.00	4	23,134	0.02%
2021/12/30	4	68.55	1	68.70	68.60	3	23,255	0.01%
2021/12/29	3.1	68.89	4	68.75	68.80	-1	23,503	0.00%
2021/12/28	2	67.95	2	68.35	67.60	0	23,666	0.00%
2021/12/27	7	68.34	2	68.60	68.10	5	23,860	0.02%
2021/12/24	12	70.78	6	70.27	69.30	6	23,887	0.03%
2021/12/23	16	71.10	38	70.54	70.00	-22	23,922	-0.09%
2021/12/22	30	71.20	37	71.18	69.40	-7	23,617	-0.03%
2021/12/21	18	68.76	43.2	70.28	70.90	-25.1	23,249	-0.11%
2021/12/20	2.1	67.04	17	67.01	66.70	-15	22,993	-0.07%
2021/12/17	3	65.60	1	65.60	65.40	2	23,066	0.01%
2021/12/16	0	0.00	1.2	67.57	66.70	-1.2	23,173	-0.01%
2021/12/15	3	66.70	1	66.90	66.50	2	23,220	0.01%
2021/12/14	4	66.50	2	66.70	66.30	2	23,320	0.01%
2021/12/13	15.1	68.15	3	68.00	68.40	12.1	23,424	0.05%
2021/12/10	2	66.40	4	66.58	66.20	-2	23,706	-0.01%
2021/12/09	25	67.35	23.1	67.52	67.50	1.9	24,691	0.01%
2021/12/08	13	65.85	2	66.50	65.90	11	24,632	0.04%
2021/12/07	4	65.68	2	65.30	64.90	2	24,717	0.01%
2021/12/06	1	65.00	1	65.00	65.90	0	24,861	0.00%
2021/12/03	2.1	65.16	4	65.70	65.60	-2	24,988	-0.01%
2021/12/02	13	65.20	1	64.90	64.50	12	25,166	0.05%
2021/12/01	9	65.39	2	65.75	65.90	7	25,283	0.03%
2021/11/30	8	67.45	10	67.15	66.80	-2	25,374	-0.01%
2021/11/29	2	66.05	2	65.95	67.00	0	25,463	0.00%
2021/11/26	10	67.69	4	66.88	66.60	6	25,496	0.02%
2021/11/25	13	69.19	7	68.80	68.90	6	25,931	0.02%
2021/11/24	14	68.84	6	68.95	68.70	8	26,043	0.03%
2021/11/23	22	72.04	18	70.55	69.70	4	26,194	0.02%
2021/11/22	16	71.88	10	72.43	70.30	6	26,828	0.02%
2021/11/19	21	74.21	12	73.35	73.00	9	27,069	0.03%
2021/11/18	96	72.80	119.1	74.89	73.70	-23.1	27,565	-0.08%	大賣/
2021/11/17	15	69.93	18	70.38	69.30	-3	26,737	-0.01%
2021/11/16	6	68.57	18	69.27	68.20	-12	26,867	-0.04%
2021/11/15	14	67.74	22	67.90	69.50	-8	26,973	-0.03%
2021/11/12	11	67.78	1	68.10	67.60	10	27,032	0.04%
2021/11/11	19	68.37	27	68.69	68.00	-8	27,177	-0.03%
2021/11/10	25	66.22	7	66.21	66.60	18	27,104	0.07%
2021/11/09	10	68.02	6	68.05	68.40	4	27,093	0.01%
2021/11/08	15	66.79	12	66.71	67.00	3	27,301	0.01%
2021/11/05	51	69.31	67	68.97	67.60	-16	27,578	-0.06%
2021/11/04	45.1	69.27	23.1	68.81	67.80	22	28,043	0.08%
2021/11/03	42	69.99	21	70.06	70.00	21	28,178	0.07%
2021/11/02	63	74.33	37	74.32	72.00	26	28,434	0.09%
2021/11/01	60	80.60	54	81.16	80.00	6	27,999	0.02%
2021/10/29	52	78.01	93	78.94	80.10	-41	26,827	-0.15%
2021/10/28	46	71.80	30	72.18	72.90	16	25,356	0.06%
2021/10/27	36.1	72.08	41.2	72.07	72.80	-5.1	24,984	-0.02%
2021/10/26	75.1	71.37	60	70.99	68.00	15.1	23,970	0.06%
2021/10/25	25.1	66.67	45	67.18	67.80	-19.9	22,381	-0.09%
2021/10/22	17	61.10	46	61.80	61.70	-29	21,714	-0.13%
2021/10/21	8	61.90	13	60.91	60.30	-5	21,614	-0.02%
2021/10/20	46	60.78	36	61.25	61.40	10	21,499	0.05%
2021/10/19	17	60.28	172.2	61.61	61.00	-155.2	21,160	-0.73%	大賣/鉅額交易
2021/10/18	61	56.39	60	55.70	56.50	1	20,656	0.00%
2021/10/15	1	55.10	10	55.88	56.50	-9	21,357	-0.04%
2021/10/14	14	54.97	3	54.50	54.70	11	21,488	0.05%
2021/10/13	11	56.70	36	56.42	55.90	-25	21,551	-0.12%
2021/10/12	5	55.64	20	56.51	56.70	-15	21,403	-0.07%
2021/10/08	12	55.55	8	55.45	55.10	4	21,212	0.02%
2021/10/07	0	0.00	6	54.97	54.80	-6	21,167	-0.03%
2021/10/06	121	53.81	14	54.21	54.20	107	21,300	0.50%	大買/鉅額交易
2021/10/05	5	52.52	2	52.90	53.40	3	21,149	0.01%
2021/10/04	7	52.63	10.1	53.10	51.80	-3.1	21,068	-0.01%
2021/10/01	9	52.19	3	52.27	51.50	6	20,947	0.03%
2021/09/30	4.1	53.22	2	53.80	54.60	2.1	21,074	0.01%
2021/09/29	12	53.94	4	54.45	54.20	8	21,643	0.04%
2021/09/28	28	56.03	22	55.73	55.70	6	21,948	0.03%
2021/09/27	13	57.28	2	57.15	56.90	11	22,042	0.05%
2021/09/24	34	57.74	53.1	57.17	57.10	-19.1	22,603	-0.08%
2021/09/23	13.1	56.99	3.2	58.03	56.70	9.9	22,726	0.04%
2021/09/22	23.1	55.90	10	56.05	56.30	13.1	22,843	0.06%
2021/09/17	2.1	56.85	11	56.89	57.50	-8.9	23,087	-0.04%
2021/09/16	9	57.41	3	57.90	56.80	6	23,363	0.03%
2021/09/15	15	58.41	7	58.44	59.10	8	23,281	0.03%
2021/09/14	52	60.39	54	60.67	59.80	-2	22,943	-0.01%
2021/09/13	24	58.38	49	58.10	57.20	-25	22,074	-0.11%
2021/09/10	107	57.18	109	57.59	58.00	-2	22,093	-0.01%	大買/大賣/
2021/09/09	3	56.40	7	56.99	57.60	-4	22,149	-0.02%
2021/09/08	19	55.66	13	55.22	55.20	6	22,018	0.03%
2021/09/07	11	55.14	6	56.65	57.30	5	21,923	0.02%
2021/09/06	20	56.94	2	56.30	55.70	18	22,028	0.08%
2021/09/03	15	57.96	6	56.90	56.70	9	22,024	0.04%
2021/09/02	16	58.79	0	0.00	58.10	16	21,914	0.07%
2021/09/01	19	59.80	25	60.18	60.30	-6	21,753	-0.03%
2021/08/31	37	61.45	98	61.29	60.10	-61	21,671	-0.28%
2021/08/30	13	58.99	4	59.10	59.70	9	21,339	0.04%
2021/08/27	14	59.52	2	59.80	59.90	12	21,208	0.06%
2021/08/26	40	61.59	66	62.06	60.40	-26	21,121	-0.12%
2021/08/25	21	59.00	15	58.58	59.20	6	20,180	0.03%
2021/08/24	63	61.33	40	61.96	60.80	23	19,946	0.12%
2021/08/23	19	56.87	16	58.25	59.10	3	19,014	0.02%
2021/08/20	33	52.92	39	53.61	53.80	-6	18,748	-0.03%
2021/08/19	44	52.43	56	51.95	51.20	-12	18,317	-0.07%
2021/08/18	29	52.17	16	51.38	54.10	13	18,038	0.07%
2021/08/17	3	53.03	8	53.05	50.60	-5	17,796	-0.03%
2021/08/16	2	53.75	5	52.38	52.40	-3	17,516	-0.02%
2021/08/13	5	57.68	6	55.70	54.00	-1	17,209	-0.01%
2021/08/12	14	56.59	7	56.13	57.30	7	16,953	0.04%
2021/08/11	25	58.30	4	58.90	55.80	21	16,530	0.13%
2021/08/10	23	62.37	36	63.00	62.00	-13	16,070	-0.08%
2021/08/09	45	61.36	16	62.46	60.50	29	15,565	0.19%
2021/08/06	93	60.84	31	62.37	62.00	62	15,002	0.41%
2021/08/05	4	57.33	14	57.01	58.60	-10	14,130	-0.07%
2021/08/04	3	55.03	2	55.55	54.30	1	13,921	0.01%
2021/08/03	9	54.51	23	54.95	54.90	-14	13,852	-0.10%
2021/08/02	25	54.08	3	55.17	54.00	22	13,718	0.16%
2021/07/30	4	54.70	23	53.06	53.10	-19	13,546	-0.14%
2021/07/29	7	56.46	7	55.71	55.20	0	13,361	0.00%
2021/07/28	55	55.83	32.4	53.55	57.00	22.6	13,119	0.17%
2021/07/27	4	58.40	3	57.60	57.00	1	12,912	0.01%
2021/07/26	1	62.10	1	63.30	62.20	0	12,753	0.00%
2021/07/23	14	62.66	18	62.13	61.70	-4	12,611	-0.03%
2021/07/22	21	66.10	23	66.88	63.70	-2	12,322	-0.02%
2021/07/21	24	68.58	24	69.12	67.60	0	11,956	0.00%
2021/07/20	17	63.37	9.2	65.75	66.10	7.8	11,199	0.07%
2021/07/19	6	62.00	20	60.77	65.00	-14	11,042	-0.13%
2021/07/16	10	59.12	4	59.30	59.10	6	11,205	0.05%
2021/07/15	0	0.00	23	54.64	58.30	-23	11,452	-0.20%
2021/07/14	24	53.76	26	53.97	54.00	-2	11,383	-0.02%
2021/07/13	16	58.69	24	59.91	56.10	-8	11,403	-0.07%
2021/07/12	1	56.60	40	56.53	56.60	-39	11,169	-0.35%
2021/07/09	35	51.35	1	51.00	51.50	34	11,115	0.31%
2021/07/08	17	49.46	50.2	49.92	50.00	-33.2	11,074	-0.30%
2021/07/07	20	49.08	15	49.21	48.10	5	11,193	0.04%
2021/07/06	40.2	51.06	25	52.26	51.60	15.2	11,205	0.14%
2021/07/05	9	50.18	28	51.00	51.00	-19	10,763	-0.18%
2021/07/02	0	0.00	33	46.08	46.40	-33	10,397	-0.32%
2021/07/01	39	43.36	72	42.35	42.20	-33	10,264	-0.32%
2021/06/30	20	42.54	10	43.25	43.25	10	9,732	0.10%
2021/06/29	3	37.70	40.1	39.16	39.35	-37.1	9,466	-0.39%
2021/06/28	20	36.09	19	36.36	35.80	1	9,251	0.01%
2021/06/25	52	35.66	21	35.12	35.00	31	8,952	0.35%
2021/06/24	9	33.24	11	33.37	33.20	-2	8,786	-0.02%
2021/06/23	3	33.03	3	32.75	33.05	0	8,719	0.00%
2021/06/22	33	33.47	19	32.96	32.55	14	8,622	0.16%
2021/06/21	21	32.69	14	32.63	32.95	7	8,469	0.08%
2021/06/18	17	32.48	14.2	32.43	32.35	2.8	8,294	0.03%
2021/06/17	0	0.00	4	31.81	31.95	-4	8,101	-0.05%
2021/06/16	4	31.51	0	0.00	31.20	4	8,042	0.05%
2021/06/15	19	31.96	9	32.25	31.95	10	7,989	0.13%
2021/06/11	5	31.30	13	30.82	31.25	-8	7,642	-0.10%
2021/06/10	1	31.15	1	30.05	30.15	0	7,457	0.00%
2021/06/09	2	30.55	1	30.55	30.45	1	7,361	0.01%
2021/06/08	1	31.30	6	31.30	30.85	-5	7,406	-0.07%
2021/06/07	8	31.34	7	31.72	30.95	1	7,347	0.01%
2021/06/04	13	31.50	1	31.30	31.20	12	7,109	0.17%
2021/06/03	24	31.50	7	31.50	31.50	17	7,051	0.24%
2021/06/02	1	30.60	4	31.23	30.80	-3	6,840	-0.04%
2021/06/01	9	31.20	3	31.03	31.15	6	6,722	0.09%
2021/05/28	45	30.93	3	30.00	30.95	42	6,597	0.64%
2021/05/27	0	0.00	1	28.80	29.10	-1	6,246	-0.02%
2021/05/26	1	28.85	2	28.98	28.80	-1	6,262	-0.02%
2021/05/25	0	0.00	6	28.93	29.30	-6	6,235	-0.10%
2021/05/24	0	0.00	5	28.42	28.45	-5	6,185	-0.08%
2021/05/21	0	0.00	10	28.20	28.25	-10	6,195	-0.16%
2021/05/20	9	28.56	0	0.00	28.05	9	6,314	0.14%
2021/05/19	3	28.25	0	0.00	28.25	3	6,299	0.05%
2021/05/18	1	28.00	6	28.08	28.65	-5	6,283	-0.08%
2021/05/17	27	28.17	18	28.33	28.50	9	6,265	0.14%
2021/05/14	12	26.89	2	26.80	27.30	10	5,919	0.17%
2021/05/13	2	28.80	7	28.63	27.30	-5	5,906	-0.08%
2021/05/12	9	27.67	26	28.22	27.55	-17	5,793	-0.29%
2021/05/11	0	0.00	12	27.63	27.25	-12	5,524	-0.22%
2021/05/10	1	28.70	0	0.00	28.45	1	5,466	0.02%
2021/05/07	1	28.25	0	0.00	28.55	1	5,455	0.02%
2021/05/05	4	28.74	1	29.00	28.20	3	5,463	0.05%
2021/05/04	3	27.90	0	0.00	29.05	3	5,416	0.06%
2021/05/03	2	29.35	2	30.20	29.20	0	5,287	0.00%
2021/04/29	0	0.00	1	29.80	29.45	-1	5,145	-0.02%
2021/04/28	6	30.07	0	0.00	30.20	6	5,105	0.12%
2021/04/27	2	29.70	1	29.70	29.80	1	5,062	0.02%
2021/04/26	16	30.25	12	30.22	30.15	4	4,993	0.08%
2021/04/23	1	30.75	21	30.35	30.25	-20	4,950	-0.40%
2021/04/22	20	31.72	19	31.39	30.40	1	4,915	0.02%
2021/04/21	24	31.61	24	32.19	32.60	0	4,543	0.00%
2021/04/20	11	30.02	0	0.00	30.00	11	4,172	0.26%
2021/04/19	9	30.14	18	30.14	29.90	-9	4,188	-0.21%
2021/04/16	0	0.00	1	29.10	29.20	-1	4,100	-0.02%
2021/04/15	21	28.46	0	0.00	28.85	21	4,082	0.51%
2021/04/14	0	0.00	7	27.57	28.15	-7	4,043	-0.17%
2021/04/13	19	29.97	15	29.21	28.60	4	4,028	0.10%
2021/04/12	28	29.03	22	29.34	29.60	6	3,872	0.15%
2021/04/09	5	28.91	5	28.41	28.25	0	3,724	0.00%
2021/04/08	3	27.70	16	27.75	27.70	-13	3,645	-0.36%
2021/04/07	1	27.90	9	27.69	27.70	-8	3,862	-0.21%
2021/04/06	2	27.83	3.1	27.30	27.80	-1.1	3,882	-0.03%
2021/04/01	1	27.20	10	27.20	27.25	-9	3,936	-0.23%
2021/03/31	2	27.32	1	27.25	27.25	1	4,102	0.02%
2021/03/30	12	27.11	2	27.05	27.15	10	4,127	0.24%
2021/03/29	29	27.41	5	27.20	27.20	24	4,132	0.58%
2021/03/25	0	0.00	1	26.55	26.50	-1	3,988	-0.03%
2021/03/24	0	0.00	1	26.55	26.60	-1	4,003	-0.02%
2021/03/23	0	0.00	7	26.96	26.65	-7	3,997	-0.18%
2021/03/22	1	27.00	16.3	26.96	26.80	-15.3	3,989	-0.38%
2021/03/19	1	26.45	3	26.42	26.45	-2	3,988	-0.05%
2021/03/18	1	26.55	1	26.60	26.50	0	4,030	0.00%
2021/03/16	0	0.00	4	26.49	26.35	-4	4,110	-0.10%
2021/03/15	0	0.00	3	26.48	26.50	-3	4,141	-0.07%
2021/03/12	6	26.90	3	26.72	26.60	3	4,197	0.07%
2021/03/11	2	26.33	0	0.00	26.55	2	4,145	0.05%
2021/03/10	1	26.30	2	26.15	26.15	-1	4,145	-0.02%
2021/03/08	2	26.35	2	25.93	25.75	0	4,270	0.00%
2021/03/05	0	0.00	10	26.15	26.00	-10	4,320	-0.23%
2021/03/04	0	0.00	3	26.43	26.25	-3	4,416	-0.07%
2021/03/03	13	27.26	8	27.32	26.70	5	4,505	0.11%
2021/02/26	0	0.00	4	26.91	26.85	-4	5,380	-0.07%
2021/02/25	5	27.05	1	27.15	27.00	4	5,412	0.07%
2021/02/24	0	0.00	5	27.10	27.10	-5	5,440	-0.09%
2021/02/23	0	0.00	3	27.35	27.00	-3	5,448	-0.06%
2021/02/22	5	27.46	10	27.50	27.35	-5	5,688	-0.09%
2021/02/19	1	26.55	0	0.00	26.65	1	6,017	0.02%
2021/02/18	0	0.00	1	25.90	26.25	-1	6,113	-0.02%
2021/02/17	4	25.84	6	25.87	25.90	-2	6,107	-0.03%
2021/02/04	7	25.30	1	25.00	25.05	6	6,091	0.10%
2021/02/02	0	24.45	0	0.00	24.15	0	6,264	0.00%
2021/02/01	0	0.00	2	23.65	23.80	-2	6,643	-0.03%
2021/01/28	1	24.80	1	24.75	24.90	0	7,073	0.00%
2021/01/27	10	25.18	4	25.15	25.25	6	7,075	0.08%
2021/01/25	0	0.00	1	24.15	24.75	-1	7,075	-0.01%
2021/01/21	0	0.00	2	23.75	23.65	-2	7,154	-0.03%
2021/01/20	0	0.00	2	24.08	23.90	-2	7,158	-0.03%
2021/01/19	4	25.08	0	0.00	25.05	4	7,121	0.06%
2021/01/18	5	24.80	7	24.96	25.00	-2	7,119	-0.03%
2021/01/15	2	25.43	5	25.40	25.30	-3	7,110	-0.04%
2021/01/13	2	26.33	1	26.25	26.25	1	7,133	0.01%
2021/01/12	8	27.22	7	26.49	26.20	1	7,321	0.01%
2021/01/11	10	26.40	0	0.00	26.75	10	7,379	0.14%
2021/01/06	2	26.90	2	27.43	26.85	0	7,480	0.00%
2021/01/05	3	27.77	6	28.10	27.75	-3	7,424	-0.04%
2020/12/31	18	28.33	0	0.00	28.00	18	7,285	0.25%
2020/12/30	16	27.92	34	28.13	28.00	-18	7,131	-0.25%
2020/12/29	12	27.05	1	27.15	27.00	11	6,936	0.16%
2020/12/28	10	27.90	15	28.03	27.55	-5	7,112	-0.07%
2020/12/25	2	27.75	1	27.60	27.25	1	7,078	0.01%
2020/12/24	6	27.10	0	0.00	26.90	6	6,897	0.09%
2020/12/23	0	0.00	1	26.60	26.45	-1	6,861	-0.01%
2020/12/22	0	0.00	2	26.78	26.60	-2	6,861	-0.03%
2020/12/18	1	26.20	0	0.00	25.90	1	6,894	0.01%
2020/12/16	5	26.30	0	0.00	26.25	5	7,472	0.07%
2020/12/09	1	26.90	0	0.00	26.85	1	7,885	0.01%
2020/12/08	0	0.00	13	27.17	27.15	-13	7,860	-0.17%
2020/12/07	4	26.70	0	0.00	26.75	4	7,793	0.05%
2020/12/04	1	27.00	30	27.10	27.00	-29	7,750	-0.37%
2020/12/03	1	27.35	7	27.46	27.10	-6	7,708	-0.08%
2020/12/01	21	27.78	4	27.73	27.75	17	7,574	0.22%
2020/11/30	0	0.00	1	28.15	28.00	-1	7,525	-0.01%
2020/11/27	1	27.90	2	28.10	28.10	-1	7,457	-0.01%
2020/11/26	54	28.48	3	28.45	28.15	51	7,499	0.68%
2020/11/25	54	28.12	48	28.13	28.35	6	7,213	0.08%
2020/11/24	25	26.39	5	26.43	26.35	20	6,411	0.31%
2020/11/23	1	26.20	8	26.22	26.05	-7	6,315	-0.11%
2020/11/20	6	26.33	0	0.00	26.20	6	6,264	0.10%
2020/11/19	28	26.90	13	26.87	26.60	15	6,208	0.24%
2020/11/18	12	26.52	17	26.54	26.95	-5	5,928	-0.08%
2020/11/17	2	25.80	14	25.73	25.85	-12	5,496	-0.22%
2020/11/13	4	25.00	0	0.00	25.10	4	5,377	0.07%
2020/11/12	0	0.00	2	24.98	24.90	-2	5,365	-0.04%
2020/11/11	5	25.68	4	25.33	25.15	1	5,328	0.02%
2020/11/10	3	25.40	12	25.37	25.60	-9	5,230	-0.17%
2020/11/09	13	25.72	5	25.57	25.95	8	5,122	0.16%
2020/11/06	0	0.00	61	25.40	25.40	-61	4,746	-1.29%
2020/11/05	4	24.75	3	24.45	24.90	1	4,438	0.02%
2020/11/04	1	24.00	0	0.00	23.90	1	4,351	0.02%
2020/11/03	6	24.18	0	0.00	24.10	6	4,350	0.14%
2020/11/02	0	0.00	4	23.35	23.35	-4	4,305	-0.09%
2020/10/30	1	24.20	0	0.00	23.60	1	4,311	0.02%
2020/10/29	1	23.95	0	0.00	24.00	1	4,260	0.02%
2020/10/26	1	23.95	0	0.00	23.95	1	4,348	0.02%
2020/10/22	32	23.95	0	0.00	23.95	32	4,367	0.73%
2020/10/21	2	25.03	6	24.85	24.65	-4	4,339	-0.09%
2020/10/20	5	25.95	1	25.30	25.15	4	4,338	0.09%
2020/10/19	8	25.36	2	24.75	25.45	6	4,152	0.14%
2020/10/16	0	0.00	2	24.43	24.55	-2	3,999	-0.05%
2020/10/15	20	23.85	0	0.00	23.85	20	3,872	0.52%
2020/10/14	1	24.00	0	0.00	24.50	1	3,855	0.03%
2020/10/07	0	0.00	1	23.90	23.95	-1	3,967	-0.03%
2020/10/06	0	0.00	6	24.43	24.35	-6	4,023	-0.15%
2020/10/05	12	24.08	8	24.33	24.60	4	4,152	0.10%
2020/09/30	22	23.02	23	23.19	24.00	-1	4,329	-0.02%
2020/09/28	1	22.70	1	22.45	22.45	0	4,611	0.00%
2020/09/24	1	22.60	5	22.76	22.40	-4	5,015	-0.08%
2020/09/23	5	23.89	7	23.84	23.60	-2	5,169	-0.04%
2020/09/22	1	24.90	11	24.77	24.65	-10	5,105	-0.20%
2020/09/21	15	25.96	1	26.30	25.80	14	5,109	0.27%
2020/09/18	9	24.47	32	24.66	25.20	-23	4,658	-0.49%
2020/09/17	1	23.15	0	0.00	23.40	1	4,376	0.02%
2020/09/16	10	23.28	5	23.43	23.30	5	4,668	0.11%
2020/09/14	8	23.23	0	0.00	22.75	8	4,552	0.18%
2020/09/11	1	21.85	0	0.00	22.00	1	4,530	0.02%
2020/09/09	0	0.00	3	22.13	22.55	-3	4,516	-0.07%
2020/09/08	3	22.45	2	22.35	22.45	1	4,552	0.02%
2020/09/07	6	22.58	0	0.00	22.35	6	4,560	0.13%
2020/09/04	10	22.20	8	22.25	22.25	2	4,617	0.04%
2020/09/02	0	0.00	2	23.00	22.85	-2	4,659	-0.04%
2020/09/01	9	23.44	24	23.25	23.45	-15	4,628	-0.32%
2020/08/31	0	0.00	4	22.55	22.55	-4	4,469	-0.09%
2020/08/28	0	0.00	2	21.73	21.95	-2	4,443	-0.05%
2020/08/27	2	21.65	3	21.73	21.55	-1	4,465	-0.02%
2020/08/26	1	21.70	0	0.00	21.60	1	4,480	0.02%
2020/08/24	2	21.80	0	0.00	21.65	2	4,521	0.04%
2020/08/21	2	20.90	0	0.00	21.80	2	4,553	0.04%
2020/08/19	0	0.00	1	22.30	21.70	-1	4,637	-0.02%
2020/08/18	1	22.00	0	0.00	22.05	1	4,721	0.02%
2020/08/17	2	21.93	0	0.00	21.80	2	4,775	0.04%
2020/08/13	0	0.00	1	21.40	21.05	-1	5,053	-0.02%
2020/08/10	2	22.90	0	0.00	23.05	2	5,739	0.03%
2020/08/07	14	22.63	0	0.00	22.65	14	5,693	0.25%
2020/08/06	0	0.00	2	23.00	22.95	-2	5,673	-0.04%
2020/08/05	2	23.23	1	23.00	23.00	1	5,656	0.02%
2020/08/04	1	23.30	0	0.00	23.20	1	5,634	0.02%
2020/08/03	3	23.23	0	0.00	23.80	3	5,592	0.05%
2020/07/31	3	22.52	0	0.00	22.45	3	5,499	0.05%
2020/07/30	1	22.10	20	22.82	22.70	-19	5,484	-0.35%
2020/07/29	2	21.83	1	21.95	21.90	1	5,426	0.02%
2020/07/28	0	0.00	2	22.00	21.35	-2	5,397	-0.04%
2020/07/27	7	21.32	3	21.30	21.30	4	5,358	0.07%
2020/07/24	12	21.67	0	0.00	21.60	12	5,333	0.22%
2020/07/22	3	23.10	0	0.00	23.10	3	5,250	0.06%
2020/07/21	0	0.00	6	22.83	22.75	-6	5,227	-0.11%
2020/07/20	3	22.97	0	0.00	22.90	3	5,198	0.06%
2020/07/17	3	22.80	0	0.00	22.85	3	5,155	0.06%
2020/07/15	0	0.00	10	24.30	23.90	-10	5,021	-0.20%
2020/07/14	9	25.07	5	24.80	24.35	4	4,964	0.08%
2020/07/13	1	25.55	1	26.25	25.15	0	4,879	0.00%
2020/07/10	12	25.53	3	25.05	25.50	9	4,784	0.19%
2020/07/09	53	28.97	13	28.48	27.45	40	4,574	0.87%
2020/07/08	5	27.08	21	27.34	28.15	-16	4,146	-0.39%
2020/07/07	22	26.65	27	26.48	25.60	-5	4,013	-0.12%
2020/07/06	17	26.91	107	26.33	27.00	-90	3,717	-2.42%	大賣/
2020/07/03	82	24.55	3	24.55	24.55	79	3,347	2.36%
2020/07/02	0	0.00	30	21.92	22.35	-30	3,210	-0.93%
2020/07/01	22	20.90	6	21.00	20.90	16	2,985	0.54%
2020/06/30	4	21.69	1	21.90	21.40	3	2,943	0.10%
2020/06/29	0	0.00	22	21.60	21.70	-22	2,828	-0.78%
2020/06/24	23	20.94	3	21.00	20.95	20	2,766	0.72%
2020/06/23	6	21.30	103	21.76	22.25	-97	2,669	-3.63%	大賣/
2020/06/22	2	19.95	0	0.00	20.60	2	2,348	0.09%
2020/06/19	16	20.05	0	0.00	20.00	16	2,331	0.69%
2020/06/18	0	0.00	16	20.70	20.55	-16	2,303	-0.69%
2020/06/17	1	20.05	2	19.95	19.95	-1	2,224	-0.04%
2020/06/15	0	0.00	10	20.25	20.15	-10	2,224	-0.45%
2020/06/12	2	19.20	0	0.00	19.30	2	2,188	0.09%
2020/06/11	0	0.00	1	19.55	19.45	-1	2,182	-0.05%
2020/06/09	50	19.44	0	0.00	19.40	50	2,109	2.37%
2020/06/08	5	20.44	0	0.00	20.40	5	2,077	0.24%
2020/06/05	0	0.00	1	20.95	20.80	-1	2,061	-0.05%
2020/06/04	6	21.00	16	21.16	20.85	-10	2,056	-0.49%
2020/06/02	4	20.13	0	0.00	20.10	4	1,986	0.20%
2020/06/01	1	21.25	0	0.00	20.55	1	1,979	0.05%
2020/05/28	20	20.45	0	0.00	20.10	20	2,021	0.99%
2020/05/27	18	20.37	0	0.00	20.40	18	1,992	0.90%
2020/05/26	15	20.74	3	20.75	20.75	12	1,943	0.62%
2020/05/25	2	22.05	12	21.88	21.75	-10	1,853	-0.54%
2020/05/22	0	0.00	17	21.79	21.55	-17	1,764	-0.96%
2020/05/21	3	22.62	4	22.25	22.25	-1	1,770	-0.06%
2020/05/20	7	21.86	12	21.80	21.85	-5	1,594	-0.31%
2020/05/19	48	22.17	72	22.21	22.30	-24	1,523	-1.58%
2020/05/18	1	20.00	0	0.00	20.30	1	1,065	0.09%
2020/05/15	0	0.00	14	19.16	19.15	-14	913	-1.53%
2020/05/12	1	17.70	0	0.00	17.85	1	786	0.13%
2020/04/24	1	16.60	1	16.90	17.05	0	1,010	0.00%
2020/04/13	0	16.65	0	0.00	16.65	0	1,006	0.00%
2020/04/09	1	15.95	1	16.45	16.45	0	1,006	0.00%
2020/04/06	2	15.20	0	0.00	15.35	2	992	0.20%
2020/03/23	0	0.00	2	13.45	13.45	-2	962	-0.21%
2020/03/20	5	13.95	5	13.80	14.00	0	958	0.00%
2020/03/17	0	0.00	1	15.45	15.30	-1	927	-0.11%
2020/03/16	5	16.30	5	15.90	15.90	0	916	0.00%
2020/03/05	0	0.00	4	19.16	19.15	-4	815	-0.49%
2020/03/04	0	0.00	14	18.83	19.30	-14	797	-1.76%
2020/03/02	2	18.50	0	0.00	18.55	2	693	0.29%
2020/02/26	10	18.55	0	0.00	18.50	10	669	1.49%
2020/02/21	0	0.00	10	19.10	19.10	-10	565	-1.77%
2020/02/20	23	18.80	24	18.78	18.70	-1	544	-0.18%
2020/02/19	1	18.40	0	0.00	18.45	1	490	0.20%
2020/02/12	0	0.00	20	18.62	18.60	-20	499	-4.00%
2020/02/11	0	0.00	60	18.52	18.50	-60	500	-11.99%
2020/02/10	0	0.00	10	18.54	18.40	-10	490	-2.04%
2020/02/07	0	0.00	10	18.60	18.60	-10	487	-2.05%
2020/02/03	25	18.60	0	0.00	18.50	25	436	5.73%
2020/01/31	20	19.35	2	19.70	19.00	18	419	4.29%
2020/01/30	75	17.92	0	0.00	18.45	75	313	23.96%
2019/12/25	0	0.00	1	18.55	18.60	-1	401	-0.25%
2019/12/09	10	18.45	0	0.00	18.50	10	416	2.40%
2019/11/28	10	18.55	0	0.00	18.70	10	422	2.37%
2019/11/14	10	18.60	0	0.00	18.60	10	436	2.29%
2019/11/06	2	19.20	0	0.00	19.35	2	413	0.48%
2019/11/04	10	19.18	0	0.00	19.20	10	417	2.40%
2019/10/29	10	19.15	0	0.00	19.25	10	413	2.42%
2019/10/25	10	19.40	0	0.00	19.30	10	433	2.31%
2019/10/21	0	0.00	10	19.55	19.40	-10	403	-2.48%
2019/10/14	0	0.00	1	19.20	19.10	-1	353	-0.28%
2019/10/09	0	0.00	1	19.10	18.95	-1	340	-0.29%
2019/10/03	0	0.00	22	18.93	18.95	-22	348	-6.31%
2019/09/27	0	0.00	1	19.05	19.05	-1	342	-0.29%
2019/09/25	0	0.00	11	19.00	18.90	-11	331	-3.32%
2019/09/19	0	0.00	5	18.64	18.70	-5	308	-1.62%
2019/09/12	4	18.60	0	0.00	18.60	4	307	1.30%
2019/09/10	1	18.85	0	0.00	18.75	1	302	0.33%
2019/09/05	0	0.00	5	18.90	18.75	-5	301	-1.66%
2019/09/02	0	0.00	3	18.70	18.70	-3	299	-1.00%
2019/08/14	0	0.00	2	18.60	18.50	-2	294	-0.68%
2019/08/12	0	0.00	3	18.60	18.45	-3	297	-1.01%
2019/07/29	2	19.45	0	0.00	19.40	2	293	0.68%
2019/07/25	2	19.30	0	0.00	19.25	2	257	0.78%
2019/07/23	0	0.00	2	19.10	19.10	-2	255	-0.78%
2019/07/11	0	0.00	2	19.30	19.20	-2	320	-0.62%
2019/07/04	15	18.70	0	0.00	18.65	15	316	4.73%
2019/07/03	5	18.65	0	0.00	18.60	5	318	1.57%
2019/07/02	1	18.60	0	0.00	18.50	1	324	0.31%
2019/07/01	6	18.45	0	0.00	18.40	6	334	1.79%
2019/06/25	0	0.00	2	18.55	18.45	-2	344	-0.58%
2019/06/18	9	18.45	0	0.00	18.50	9	363	2.48%
2019/06/14	1	18.40	0	0.00	18.65	1	370	0.27%
2019/05/15	1	18.75	0	0.00	18.80	1	572	0.17%
2019/05/06	0	0.00	1	19.15	19.10	-1	656	-0.15%
2019/05/02	2	19.35	10	19.40	19.45	-8	648	-1.23%
2019/04/30	3	19.35	0	0.00	19.40	3	648	0.46%
2019/04/29	1	19.35	0	0.00	19.30	1	648	0.15%
2019/04/23	1	19.60	2	19.83	19.80	-1	646	-0.15%
2019/04/22	54	19.86	53	20.01	19.85	1	638	0.16%
2019/04/19	1	19.60	0	0.00	19.50	1	610	0.16%
2019/04/17	4	19.59	0	0.00	19.55	4	601	0.67%
2019/04/16	0	0.00	38	19.15	19.20	-38	583	-6.51%
2019/04/09	0	0.00	20	19.25	19.25	-20	572	-3.50%
2019/03/22	10	19.30	12	19.20	19.20	-2	589	-0.34%
2019/03/18	12	19.50	0	0.00	19.50	12	586	2.04%
2019/03/05	3	19.85	0	0.00	19.75	3	682	0.44%
2019/02/25	1	20.25	0	0.00	20.20	1	642	0.16%
2019/02/20	10	20.15	0	0.00	20.15	10	689	1.45%
2019/02/19	5	20.15	0	0.00	20.15	5	679	0.74%
2019/02/18	0	0.00	2	20.40	20.35	-2	671	-0.30%
2019/02/15	10	20.60	10	20.75	20.45	0	660	0.00%
2019/02/13	22	20.06	1	20.10	20.20	21	579	3.62%
2019/02/12	32	20.15	12	20.21	20.10	20	561	3.56%
2019/01/30	0	0.00	3	18.75	18.70	-3	490	-0.61%
2019/01/28	1	18.85	1	18.90	18.85	0	494	0.00%
2019/01/23	0	0.00	4	18.90	18.75	-4	540	-0.74%
2019/01/16	1	18.95	0	0.00	18.75	1	591	0.17%
2019/01/11	1	18.95	0	0.00	18.90	1	608	0.16%
2018/12/26	0	0.00	5	18.95	18.85	-5	708	-0.71%
2018/12/20	0	0.00	1	18.70	18.75	-1	749	-0.13%
2018/12/17	2	19.10	0	0.00	19.20	2	779	0.26%
2018/12/14	15	18.95	0	0.00	18.95	15	795	1.89%
2018/12/07	3	19.20	0	0.00	19.20	3	930	0.32%
2018/12/06	0	0.00	1	19.55	19.30	-1	926	-0.11%
2018/12/05	8	19.88	0	0.00	19.90	8	900	0.89%
2018/12/03	0	0.00	2	19.20	19.40	-2	903	-0.22%
2018/11/30	2	18.95	0	0.00	18.90	2	937	0.21%
2018/11/20	5	19.46	9	19.22	19.15	-4	1,037	-0.39%
2018/11/19	45	18.98	50	19.11	19.10	-5	993	-0.50%
2018/11/09	3	18.40	0	0.00	18.35	3	1,007	0.30%
2018/11/01	2	19.05	3	18.88	18.60	-1	1,115	-0.09%
2018/10/23	1	18.45	0	0.00	18.55	1	1,140	0.09%
2018/10/15	0	0.00	1	17.70	18.00	-1	1,223	-0.08%
2018/10/11	3	17.40	2	17.50	17.50	1	1,392	0.07%
2018/10/01	0	0.00	3	20.45	20.35	-3	1,948	-0.15%
2018/09/27	1	20.45	1	20.30	20.25	0	2,061	0.00%
2018/09/26	1	20.70	0	0.00	20.45	1	2,148	0.05%
2018/09/25	1	20.85	0	0.00	20.35	1	2,762	0.04%
2018/09/21	1	20.10	1	20.05	20.20	0	3,052	0.00%
2018/09/20	0	0.00	5	19.90	19.95	-5	3,065	-0.16%
2018/09/19	6	20.69	1	21.30	20.20	5	3,054	0.16%
2018/09/18	0	0.00	1	20.15	20.20	-1	2,948	-0.03%
2018/09/11	1	19.85	4	19.64	19.75	-3	3,099	-0.10%
2018/09/10	5	20.20	2	19.55	19.55	3	3,112	0.10%
2018/09/07	0	0.00	1	20.50	19.85	-1	3,102	-0.03%
2018/09/06	1	19.80	3	20.08	20.30	-2	3,089	-0.06%
2018/09/05	0	0.00	2	19.90	19.80	-2	3,105	-0.06%
2018/08/31	2	20.03	0	0.00	20.05	2	3,570	0.06%
2018/08/30	2	20.08	2	20.30	20.05	0	3,597	0.00%
2018/08/29	1	19.10	1	19.15	19.60	0	3,539	0.00%
2018/08/24	0	0.00	8	18.85	18.85	-8	3,638	-0.22%
2018/08/21	1	19.10	1	19.10	19.25	0	4,083	0.00%
2018/08/20	2	19.00	0	0.00	19.00	2	4,093	0.05%
2018/08/17	2	19.13	1	19.10	19.15	1	4,106	0.02%
2018/08/14	11	19.01	1	19.00	19.15	10	4,300	0.23%
2018/08/13	0	0.00	1	19.20	18.85	-1	4,302	-0.02%
2018/08/10	1	19.95	1	19.90	19.90	0	4,253	0.00%
2018/08/09	2	20.33	1	20.30	20.05	1	4,247	0.02%
2018/08/08	1	20.15	1	20.00	20.05	0	4,233	0.00%
2018/08/07	32	19.96	1	20.10	19.90	31	4,219	0.73%
2018/08/03	4	20.58	4	20.49	20.30	0	4,209	0.00%
2018/07/27	0	0.00	1	20.10	20.10	-1	4,127	-0.02%
2018/07/26	1	20.10	0	0.00	20.05	1	4,122	0.02%
2018/07/20	0	0.00	4	20.39	20.45	-4	4,075	-0.10%
2018/07/19	11	21.47	9	20.86	20.60	2	4,032	0.05%
2018/07/18	3	21.25	1	20.90	21.35	2	3,902	0.05%
2018/07/17	0	0.00	1	20.75	20.75	-1	3,862	-0.03%
2018/07/16	3	21.63	18	21.29	21.00	-15	3,837	-0.39%
2018/07/13	6	21.80	4	21.64	21.55	2	3,804	0.05%
2018/07/10	9	21.89	0	0.00	21.40	9	3,610	0.25%
2018/07/09	5	21.40	7	21.94	21.80	-2	3,425	-0.06%
2018/07/06	2	20.30	1	20.55	20.85	1	3,218	0.03%
2018/07/05	1	21.00	0	0.00	20.00	1	3,163	0.03%
2018/07/04	1	20.85	3	20.95	21.45	-2	3,095	-0.06%
2018/07/03	12	22.50	7	21.54	21.35	5	3,010	0.17%
2018/07/02	0	0.00	64	21.13	21.60	-64	2,391	-2.68%
2018/06/28	2	19.75	0	0.00	19.65	2	2,054	0.10%
2018/06/21	3	21.25	3	20.80	20.80	0	2,013	0.00%
2018/06/20	50	19.70	2	19.85	20.75	48	1,914	2.51%
2018/06/19	0	0.00	1	20.05	20.05	-1	1,887	-0.05%
2018/06/15	0	0.00	3	20.45	20.45	-3	1,869	-0.16%
2018/06/13	2	20.80	3	20.92	20.80	-1	1,842	-0.05%
2018/06/12	24	21.70	62	21.72	21.50	-38	1,787	-2.13%
2018/06/11	12	21.07	1	20.60	21.10	11	1,521	0.72%
2018/06/05	1	20.35	0	0.00	19.70	1	1,381	0.07%
2018/06/04	2	20.25	5	20.15	20.00	-3	1,355	-0.22%
2018/06/01	0	0.00	6	20.58	20.20	-6	1,339	-0.45%
2018/05/31	20	21.80	47	21.51	21.05	-27	1,316	-2.05%
2018/05/30	35	20.06	0	0.00	20.80	35	1,000	3.50%
2018/05/28	0	0.00	2	19.50	19.25	-2	934	-0.21%
2018/05/25	0	0.00	6	19.45	19.45	-6	938	-0.64%
2018/05/23	64	20.05	0	0.00	20.00	64	1,032	6.20%
2018/05/22	0	0.00	2	19.10	19.80	-2	961	-0.21%
2018/05/18	2	18.90	0	0.00	18.90	2	892	0.22%
2018/04/12	0	0.00	1	19.05	18.90	-1	1,368	-0.07%
2018/04/11	0	0.00	1	18.85	18.90	-1	1,395	-0.07%
2018/03/30	0	0.00	12	18.60	18.65	-12	1,825	-0.66%
2018/03/16	1	19.90	1	19.85	19.85	0	3,066	0.00%
2018/03/09	0	0.00	1	20.35	20.30	-1	3,181	-0.03%
2018/03/07	0	0.00	2	19.90	19.70	-2	3,117	-0.06%
2018/03/06	0	0.00	1	20.40	20.15	-1	3,109	-0.03%
2018/03/05	1	20.15	0	0.00	19.70	1	3,088	0.03%
2018/03/01	0	20.45	1	20.60	20.45	-1	3,076	-0.03%
2018/02/27	1	20.10	0	0.00	19.80	1	3,047	0.03%
2018/02/26	1	20.35	3	20.03	20.10	-2	3,039	-0.07%
2018/02/23	12	20.85	1	20.65	20.25	11	3,026	0.36%
2018/02/22	0	0.00	2	19.78	19.30	-2	2,920	-0.07%
2018/02/09	1	18.40	0	0.00	18.60	1	2,889	0.03%
2018/02/08	0	0.00	4	18.63	18.70	-4	2,884	-0.14%
2018/02/07	0	0.00	2	18.80	18.80	-2	2,925	-0.07%
2018/02/06	2	18.00	26	18.43	18.10	-24	2,923	-0.82%
2018/02/01	1	20.30	1	20.35	20.05	0	2,926	0.00%
2018/01/31	0	0.00	3	20.00	20.00	-3	2,902	-0.10%
2018/01/30	0	0.00	1	19.65	19.60	-1	2,900	-0.03%
2018/01/29	1	19.70	1	20.00	19.90	0	2,900	0.00%
2018/01/26	0	0.00	1	19.60	19.70	-1	2,888	-0.03%
2018/01/25	1	19.65	0	0.00	19.60	1	2,894	0.03%
2018/01/24	0	0.00	1	19.60	19.55	-1	2,907	-0.03%
2018/01/22	0	0.00	2	19.68	19.65	-2	3,049	-0.07%
2018/01/19	1	20.05	0	0.00	19.75	1	3,079	0.03%
2018/01/17	0	0.00	3	20.38	20.30	-3	3,089	-0.10%
2018/01/16	7	20.28	17	20.09	20.30	-10	3,079	-0.32%
2018/01/15	0	0.00	10	19.60	19.65	-10	3,073	-0.33%
2018/01/12	1	19.95	1	19.90	19.85	0	3,097	0.00%
2018/01/11	1	19.90	0	0.00	19.80	1	3,154	0.03%
2018/01/09	0	0.00	1	20.75	20.65	-1	3,157	-0.03%
2018/01/05	2	20.60	0	0.00	20.35	2	3,128	0.06%
2018/01/04	1	20.90	0	0.00	20.60	1	3,129	0.03%
2018/01/02	1	20.80	10	20.95	20.85	-9	3,128	-0.29%