精測 (6510)-元富-同大券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	437.00	0	0.00	442.00	1	174	0.58%
2024/04/22	1	437.00	0	0.00	442.00	1	173	0.58%
2024/04/19	1	456.99	0	0.00	451.00	1	174	0.58%
2024/04/18	0	475.75	0	0.00	471.00	0	171	0.00%
2024/04/17	0	481.00	0	0.00	478.00	0	169	0.00%
2024/04/16	0	487.50	0	491.50	481.00	0	166	0.00%
2024/04/15	2	487.25	0	0.00	484.00	2	160	1.24%
2024/04/03	3	506.67	0	0.00	507.00	3	167	1.79%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/28	0	0.00	1	521.00	514.00	-1	174	-0.57%
2024/03/20	1	510.00	0	0.00	508.00	1	184	0.54%
2024/03/19	1	514.00	0	0.00	518.00	1	186	0.54%
2024/03/15	2	514.00	0	0.00	515.00	2	194	1.03%
2024/03/13	0	0.00	1	526.00	525.00	-1	201	-0.50%
2024/03/12	1	524.00	1	530.00	527.00	0	205	0.00%
2024/03/08	0	0.00	2	520.00	520.00	-2	227	-0.88%
2024/03/07	1	526.00	0	0.00	525.00	1	230	0.43%
2024/03/05	1	549.00	0	0.00	548.00	1	240	0.42%
2024/03/04	1	553.00	0	0.00	553.00	1	243	0.41%
2024/02/29	1	551.00	0	0.00	552.00	1	255	0.39%
2024/02/27	2	555.00	0	0.00	552.00	2	268	0.74%
2024/02/21	1	553.00	2	560.50	564.00	-1	270	-0.37%
2024/02/20	1	562.00	0	0.00	569.00	1	263	0.38%
2024/02/19	1	571.00	4	566.25	569.00	-3	261	-1.15%
2024/01/31	0	0.00	1	527.00	529.00	-1	248	-0.40%
2024/01/23	0.1	535.50	0	0.00	532.00	0.1	258	0.04%
2024/01/22	0	0.00	1	538.00	537.00	-1	261	-0.38%
2024/01/18	0.1	509.00	0	0.00	504.00	0.1	279	0.02%
2024/01/17	2	511.00	0	0.00	507.00	2	279	0.72%
2024/01/16	0	0.00	0.1	519.00	523.00	-0.1	276	-0.04%
2024/01/15	0	0.00	1	529.00	523.00	-1	278	-0.36%
2024/01/12	1	529.00	1	529.00	529.00	0	278	0.00%
2024/01/10	0	0.00	1	536.00	539.00	-1	289	-0.35%
2024/01/05	1	533.00	1	532.00	532.00	0	316	0.00%
2024/01/04	1	535.00	1	548.00	537.00	0	316	0.00%
2024/01/03	3.1	538.39	0	0.00	538.00	3.1	318	0.97%
2024/01/02	3	549.00	1	549.00	549.00	2	317	0.63%
2023/12/28	1	558.00	0	0.00	558.00	1	318	0.31%
2023/12/26	0	0.00	1	559.00	561.00	-1	322	-0.31%
2023/12/25	2	552.50	1	553.00	555.00	1	342	0.29%
2023/12/22	0	0.00	2	567.50	559.00	-2	370	-0.54%
2023/12/21	0	0.00	1	565.00	566.00	-1	369	-0.27%
2023/12/20	4	567.25	1	578.00	569.00	3	368	0.81%
2023/12/19	1	573.00	1	578.00	573.00	0	364	0.00%
2023/12/18	1	574.00	1	575.00	574.00	0	363	0.00%
2023/12/15	2	576.50	5	574.40	575.00	-3	363	-0.83%
2023/12/14	5	564.80	3	571.00	565.00	2	359	0.56%
2023/12/13	4	562.25	3	569.00	563.00	1	357	0.28%
2023/12/12	1	568.00	0	0.00	567.00	1	356	0.28%
2023/12/11	1	570.00	1	578.00	572.00	0	352	0.00%
2023/12/08	2	574.50	0	0.00	572.00	2	351	0.57%
2023/12/07	1	583.00	0	0.00	575.00	1	346	0.29%
2023/12/06	0	0.00	6	580.67	583.00	-6	341	-1.76%
2023/12/04	2	574.00	1	582.00	572.00	1	325	0.31%
2023/12/01	1	574.00	0	0.00	573.00	1	329	0.30%
2023/11/30	3	587.00	1	593.00	589.00	2	326	0.61%
2023/11/29	0	0.00	2	590.50	592.00	-2	321	-0.62%
2023/11/28	2	583.00	0	0.00	586.00	2	316	0.63%
2023/11/24	2.1	563.00	2	578.00	580.00	0.1	303	0.03%
2023/11/22	0	0.00	1	538.00	538.00	-1	274	-0.36%
2023/11/20	2	534.00	0	0.00	538.00	2	278	0.72%
2023/11/16	0	0.00	4	530.75	533.00	-4	277	-1.44%
2023/11/15	1	522.00	0	0.00	520.00	1	274	0.36%
2023/11/14	0	0.00	1	525.00	525.00	-1	273	-0.37%
2023/11/13	1	523.00	1	530.00	516.00	0	272	0.00%
2023/11/10	4	519.50	0	0.00	521.00	4	272	1.47%
2023/11/09	0	0.00	1	526.00	523.00	-1	272	-0.37%
2023/11/08	1	521.00	0	0.00	523.00	1	272	0.37%
2023/11/06	1	513.00	1	521.00	522.00	0	276	0.00%
2023/11/02	0	0.00	2.1	503.95	505.00	-2.1	272	-0.77%
2023/11/01	1	493.00	1	500.00	491.50	0	270	0.00%
2023/10/31	1	513.00	0	0.00	496.00	1	271	0.37%
2023/10/30	1	494.00	0	0.00	494.00	1	269	0.37%
2023/10/27	2.2	508.41	0	0.00	491.00	2.2	268	0.82%
2023/10/26	1.1	525.73	0	0.00	524.00	1.1	269	0.41%
2023/10/16	0	0.00	0.1	591.00	580.00	-0.1	256	-0.04%
2023/10/13	0	0.00	1	574.00	574.00	-1	251	-0.40%
2023/10/04	3	560.00	3	572.00	573.00	0	285	0.00%
2023/09/28	1	600.00	1	593.00	580.00	0	290	0.00%
2023/09/27	0	0.00	0.1	585.00	585.00	-0.1	274	-0.04%
2023/09/15	0	0.00	1	550.00	549.00	-1	284	-0.35%
2023/09/14	0	0.00	1	538.00	539.00	-1	290	-0.34%
2023/09/06	1	535.00	4.1	546.93	551.00	-3.1	359	-0.86%
2023/08/16	1	478.00	0	0.00	480.00	1	419	0.24%
2023/08/14	1	475.00	0	0.00	479.00	1	419	0.24%
2023/08/10	2.1	488.57	0	0.00	489.00	2.1	419	0.50%
2023/08/02	1	505.00	0	0.00	507.00	1	416	0.24%
2023/08/01	0	0.00	0	512.00	512.00	0	415	0.00%
2023/07/31	1.1	518.00	0	528.00	515.00	1.1	413	0.26%
2023/07/28	1	552.00	1	558.00	564.00	0	399	0.00%
2023/07/26	0.2	558.00	0	0.00	545.00	0.2	397	0.04%
2023/07/17	0.1	584.00	0	0.00	580.00	0.1	411	0.02%
2023/07/14	0	0.00	0.1	601.00	601.00	-0.1	403	-0.02%
2023/07/13	0.1	597.00	0	0.00	591.00	0.1	391	0.03%
2023/07/05	0	0.00	1	605.00	601.00	-1	355	-0.28%
2023/06/30	1	576.00	1	585.00	586.00	0	333	0.00%
2023/06/27	1	559.00	0	0.00	569.00	1	331	0.30%
2023/06/26	1	555.00	2	568.50	567.00	-1	335	-0.30%
2023/06/21	1	571.98	0	0.00	566.00	1	360	0.28%
2023/06/19	2	575.00	2	576.00	576.00	0	377	0.00%
2023/06/16	1	589.00	1	584.00	584.00	0	381	0.00%
2023/06/14	2	597.00	2	605.00	593.00	0	370	0.00%
2023/06/13	0	0.00	1	598.00	593.00	-1	356	-0.28%
2023/06/12	0	0.00	4	592.50	595.00	-4	342	-1.17%
2023/06/09	1	578.00	3	562.67	575.00	-2	310	-0.64%
2023/06/08	0	0.00	1	525.00	526.00	-1	288	-0.35%
2023/06/07	0	0.00	0.1	540.00	543.00	-0.1	282	-0.04%
2023/06/06	1	505.00	2	509.00	512.00	-1	270	-0.37%
2023/06/05	1	498.50	1	503.00	504.00	0	268	0.00%
2023/06/02	1	497.00	1	497.50	497.50	0	270	0.00%
2023/06/01	1	491.50	1	492.00	492.00	0	271	0.00%
2023/05/31	1	497.50	1	498.00	498.00	0	274	0.00%
2023/05/30	2	505.00	2	507.00	505.00	0	279	0.00%
2023/05/29	3	501.50	3.1	505.64	501.00	-0.1	278	-0.05%
2023/05/26	2	492.50	4.1	490.54	492.00	-2.1	284	-0.72%
2023/05/25	6	481.00	5	473.00	471.50	1	277	0.36%
2023/05/23	1	479.00	0	0.00	478.00	1	280	0.36%
2023/05/22	1	483.00	1	479.50	481.00	0	282	0.00%
2023/05/18	2	474.50	1	471.00	471.00	1	291	0.34%
2023/05/17	2	472.00	4	474.25	475.00	-2	302	-0.66%
2023/05/16	3	468.17	2	471.00	471.00	1	304	0.33%
2023/05/12	1	460.00	0	0.00	472.50	1	322	0.31%
2023/05/11	1.1	466.52	1	468.50	468.50	0.1	340	0.01%
2023/05/09	1	480.00	1	477.00	477.00	0	362	0.00%
2023/05/05	1	476.50	0	0.00	473.50	1	366	0.27%
2023/05/03	0	0.00	0	479.70	474.50	0	373	0.00%
2023/05/02	1	478.03	1	488.00	478.00	0	373	0.01%
2023/04/28	1	472.50	2	476.75	482.50	-1	377	-0.26%
2023/04/27	3	466.33	2	462.00	462.00	1	373	0.27%
2023/04/25	2	502.00	2	477.00	477.00	0	359	0.00%
2023/04/24	1.1	495.77	0	0.00	491.00	1.1	351	0.31%
2023/04/21	3	519.00	3	524.00	515.00	0	346	0.00%
2023/04/20	2	527.50	2	520.00	520.00	0	345	0.00%
2023/04/19	1	540.00	0	0.00	540.00	1	345	0.29%
2023/04/18	2	572.50	1	557.00	557.00	1	339	0.29%
2023/04/17	1	569.00	1	572.00	572.00	0	338	0.00%
2023/04/14	1	570.00	2	565.00	565.00	-1	339	-0.29%
2023/04/12	2	586.00	2	583.50	581.00	0	340	0.00%
2023/04/11	1	589.00	0	0.00	585.00	1	339	0.29%
2023/04/10	1	581.00	0	0.00	582.00	1	339	0.29%
2023/04/07	1	564.00	2	568.00	567.00	-1	338	-0.30%
2023/04/06	1	563.00	1	562.00	562.00	0	338	0.00%
2023/03/31	1	569.00	0	0.00	569.00	1	337	0.30%
2023/03/30	1	576.00	1	573.00	573.00	0	337	0.00%
2023/03/29	1	589.00	0	0.00	573.00	1	338	0.30%
2023/03/28	0	0.00	0	591.00	587.00	0	336	-0.01%
2023/03/27	2.1	598.57	1	589.00	589.00	1.1	330	0.33%
2023/03/24	1	651.00	1	623.01	606.00	0	323	0.00%
2023/03/23	1	623.00	4	616.25	629.00	-3	299	-1.00%
2023/03/22	1	606.00	1	591.00	596.00	0	285	0.00%
2023/03/21	1	595.00	1	588.00	588.00	0	281	0.00%
2023/03/20	0	0.00	1	578.00	580.00	-1	276	-0.36%
2023/03/17	1	570.00	0	0.00	573.00	1	280	0.36%
2023/03/16	1	570.00	0	0.00	558.00	1	284	0.35%
2023/03/15	2	574.50	2	572.50	564.00	0	296	0.00%
2023/03/14	1	567.00	1	565.00	565.00	0	308	0.00%
2023/03/13	1	567.00	2	575.00	573.00	-1	328	-0.30%
2023/03/10	2	575.00	0	0.00	571.00	2	344	0.58%
2023/03/09	2	583.00	2	585.00	585.00	0	360	0.00%
2023/03/02	0	0.00	1	603.00	595.00	-1	433	-0.23%
2023/02/24	2	600.50	1	604.00	589.00	1	423	0.24%
2023/02/23	0	0.00	1	586.00	585.00	-1	410	-0.24%
2023/02/20	1	570.00	0.1	578.00	577.00	0.9	407	0.22%
2023/02/13	1	585.00	0	0.00	578.00	1	390	0.26%
2023/02/10	1	587.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	593.00	1	599.00	596.00	0	375	0.00%
2023/02/08	0	0.00	1	584.00	587.00	-1	357	-0.28%
2023/02/03	0	0.00	1	553.00	554.00	-1	332	-0.30%
2023/02/02	1	556.00	2	552.00	553.00	-1	331	-0.30%
2023/02/01	1	558.00	1	546.00	550.00	0	333	0.00%
2023/01/30	1	527.00	0	0.00	537.00	1	328	0.30%
2023/01/16	0	0.00	1	503.00	501.00	-1	321	-0.31%
2022/12/27	1	486.00	0	0.00	487.00	1	322	0.31%
2022/12/14	0	0.00	2	523.00	534.00	-2	327	-0.61%
2022/12/13	1	508.00	1	508.00	506.00	0	319	0.00%
2022/12/12	1	522.00	0	0.00	521.00	1	315	0.32%
2022/12/08	0	0.00	1	529.00	526.00	-1	313	-0.32%
2022/12/07	3	548.67	0	0.00	535.00	3	314	0.95%
2022/12/06	0	0.00	2	554.00	547.00	-2	304	-0.66%
2022/12/05	1	561.00	11	560.64	553.00	-10	296	-3.38%
2022/12/02	4	545.50	2	551.50	544.00	2	276	0.72%
2022/12/01	1.1	534.90	3	524.00	522.00	-1.9	259	-0.73%
2022/11/30	3	516.33	4.4	518.18	520.00	-1.4	246	-0.57%
2022/11/29	2	473.25	4	482.38	490.50	-2	235	-0.85%
2022/11/28	1	472.00	0	0.00	459.00	1	225	0.44%
2022/11/25	12	474.92	1	476.50	465.00	11	217	5.06%
2022/11/21	0	0.00	1	432.50	425.00	-1	208	-0.48%
2022/11/18	1	441.00	0	0.00	434.50	1	209	0.48%
2022/11/01	0	0.00	1	382.00	381.00	-1	227	-0.44%
2022/10/28	1	380.00	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	1	393.00	395.50	-1	261	-0.38%
2022/10/26	1	373.00	0	0.00	383.00	1	264	0.38%
2022/10/14	0	0.00	1	397.00	392.50	-1	294	-0.34%
2022/10/11	0	0.00	2	406.00	408.00	-2	292	-0.68%
2022/10/06	1	423.00	0	0.00	423.00	1	293	0.34%
2022/10/05	0	0.00	1	426.00	422.00	-1	294	-0.34%
2022/10/04	0	0.00	0	412.00	413.50	0	291	0.00%
2022/09/27	1	380.00	0	0.00	388.00	1	292	0.34%
2022/09/26	2	400.75	1	394.50	394.50	1	289	0.35%
2022/09/15	0.4	462.50	0	0.00	456.00	0.4	282	0.14%
2022/09/05	1	454.00	1	477.50	444.50	0	267	0.00%
2022/09/02	0	0.00	1	465.00	469.00	-1	251	-0.40%
2022/09/01	0	0.00	3	454.17	451.50	-3	244	-1.23%
2022/08/31	4	463.00	0	0.00	462.50	4	240	1.67%
2022/08/26	0	0.00	0.1	449.57	446.00	-0.1	229	-0.04%
2022/08/23	0.1	440.50	0	0.00	442.00	0.1	230	0.04%
2022/08/19	2	445.50	0	0.00	447.00	2	227	0.88%
2022/08/17	0	0.00	1	447.10	453.00	-1	216	-0.48%
2022/08/16	0	445.50	0	0.00	443.50	0	206	0.00%
2022/08/15	0	0.00	1	441.00	444.00	-1	205	-0.49%
2022/08/10	0	427.50	0	0.00	422.50	0	200	0.01%
2022/08/09	0	438.00	1	440.00	439.50	-1	198	-0.49%
2022/08/04	2	449.00	0	0.00	451.50	2	187	1.07%
2022/08/01	2	453.75	3	464.17	443.00	-1	155	-0.64%
2022/07/29	0	0.00	0	448.50	457.00	0	142	-0.01%
2022/07/28	1	414.50	0	0.00	415.50	1	141	0.71%
2022/07/26	0	394.00	0	0.00	391.00	0	140	0.01%
2022/07/19	0	0.00	5	397.30	403.00	-5	146	-3.42%
2022/07/14	5	388.60	0	0.00	392.00	5	143	3.48%
2022/07/08	0	0.00	0	395.00	392.00	0	137	0.00%
2022/07/07	0	0.00	0	380.00	379.50	0	133	-0.02%
2022/07/06	0	383.50	0	0.00	378.00	0	131	0.02%
2022/07/05	0	0.00	7	392.57	391.00	-7	128	-5.44%
2022/06/29	1	416.00	0	0.00	420.00	1	129	0.77%
2022/06/28	7	423.50	0	0.00	423.50	7	129	5.42%
2022/06/13	0	460.00	0	0.00	458.00	0	129	0.00%
2022/06/10	0	0.00	2	481.00	482.50	-2	127	-1.56%
2022/06/09	0	489.00	0	0.00	487.50	0	127	0.01%
2022/06/02	1	484.00	0	0.00	483.00	1	128	0.78%
2022/06/01	0	0.00	1	513.00	502.00	-1	128	-0.78%
2022/05/30	3	493.50	0	0.00	493.50	3	124	2.42%
2022/05/25	0	0.00	0	499.00	479.50	0	126	0.00%
2022/05/20	1	488.50	0	0.00	484.50	1	129	0.77%
2022/05/10	0	0.00	1	473.00	473.00	-1	135	-0.74%
2022/05/05	1	488.00	0	0.00	480.00	1	131	0.76%
2022/04/29	0	475.00	0	0.00	472.50	0	124	0.00%
2022/04/18	1	536.00	0	0.00	536.00	1	129	0.77%
2022/03/18	0	0.00	1	615.00	615.00	-1	222	-0.45%
2022/03/16	1	595.00	0	0.00	594.00	1	223	0.45%
2022/03/02	0	0.00	1	633.00	636.00	-1	248	-0.41%
2022/02/24	0	0.00	1	606.00	610.00	-1	254	-0.39%
2022/02/23	1	625.00	0	0.00	626.00	1	253	0.39%
2022/02/22	0	0.00	0	628.00	626.00	0	258	-0.01%
2022/02/21	0.1	626.00	1	635.00	634.00	-1	260	-0.37%
2022/02/14	1	624.00	0	0.00	622.00	1	272	0.37%
2022/02/11	1	627.00	0	0.00	627.00	1	277	0.36%
2022/02/08	0	0.00	1	640.00	637.00	-1	283	-0.35%
2022/01/26	1	632.00	0	0.00	628.00	1	314	0.32%
2022/01/14	0	0.00	1	684.00	694.00	-1	450	-0.22%
2022/01/11	1	700.00	0	0.00	705.00	1	465	0.21%
2022/01/07	0	0.00	1	703.00	704.00	-1	481	-0.21%
2022/01/06	1	747.00	4	732.75	730.00	-3	476	-0.63%
2022/01/05	3	743.67	1	746.00	741.00	2	469	0.43%
2021/12/30	1	733.00	0	728.00	711.00	1	458	0.22%
2021/12/29	1	705.00	1	705.00	706.00	0	452	0.00%
2021/12/28	5	693.81	5	713.20	703.00	0	452	0.00%
2021/12/27	13	673.85	10	678.40	688.00	3	447	0.67%
2021/12/24	0	0.00	1	660.00	659.00	-1	442	-0.23%
2021/12/20	1	643.00	1	650.00	641.00	0	460	0.00%
2021/12/09	1	652.00	0	0.00	652.00	1	550	0.18%
2021/12/01	0	0.00	1	670.00	679.00	-1	532	-0.19%
2021/11/30	1	704.00	0	0.00	683.00	1	532	0.19%
2021/11/29	0	0.00	1	678.00	691.00	-1	530	-0.19%
2021/11/17	0	0.00	1	737.00	737.00	-1	514	-0.19%
2021/11/15	0	0.00	1	731.00	731.00	-1	515	-0.19%
2021/11/12	1	718.00	1	710.00	709.00	0	516	0.00%
2021/11/09	3	708.33	3	707.00	707.00	0	522	0.00%
2021/11/05	1	710.00	1	712.00	705.00	0	523	0.00%
2021/11/04	0	0.00	1	725.00	700.00	-1	522	-0.19%
2021/11/03	6	678.83	5	688.40	681.00	1	507	0.20%
2021/11/02	8	731.50	5	710.00	710.00	3	494	0.61%
2021/11/01	8	774.75	7	779.00	774.00	1	469	0.21%
2021/10/29	1	779.00	2	792.51	793.00	-1	429	-0.24%
2021/10/26	1	750.00	3	753.00	747.00	-2	414	-0.48%
2021/10/25	4	757.50	2	750.50	760.00	2	410	0.49%
2021/10/22	2	743.50	4	746.25	745.00	-2	405	-0.49%
2021/10/21	2	720.50	1	715.00	717.00	1	389	0.26%
2021/10/20	0	0.00	1	713.00	710.00	-1	389	-0.26%
2021/10/19	1	715.00	0	0.00	710.00	1	386	0.26%
2021/10/18	0	0.00	3	698.00	699.00	-3	377	-0.80%
2021/10/15	0	0.00	1	690.00	690.00	-1	371	-0.27%
2021/10/08	7	667.29	3	674.33	674.00	4	364	1.10%
2021/10/07	1	650.00	3	651.00	652.00	-2	355	-0.56%
2021/10/06	2	642.49	0	0.00	612.00	2	356	0.56%
2021/10/04	1	650.00	1	654.00	649.00	0	355	0.00%
2021/09/30	1	688.00	1	680.00	678.00	0	341	0.00%
2021/09/28	1	677.00	0	0.00	687.00	1	335	0.30%
2021/09/24	0	0.00	2	696.00	697.00	-2	328	-0.61%
2021/09/23	1	676.00	0	0.00	672.00	1	316	0.32%
2021/09/22	0	0.00	1	678.00	663.00	-1	311	-0.32%
2021/09/17	1	679.00	1	700.00	674.00	0	309	0.00%
2021/09/16	0	0.00	1	649.00	659.00	-1	286	-0.35%
2021/09/15	1	639.00	1	643.00	632.00	0	271	0.00%
2021/09/10	0	0.00	1	583.00	586.00	-1	261	-0.38%
2021/09/06	1	575.00	0	0.00	572.00	1	271	0.37%
2021/09/01	0	0.00	0	589.00	590.00	0	283	0.00%
2021/08/30	0	577.00	0	0.00	581.00	0	283	0.00%
2021/08/27	3	580.00	3	579.33	579.00	0	285	0.00%
2021/08/26	0	0.00	2	582.00	584.00	-2	285	-0.70%
2021/08/24	5	575.00	3	575.00	572.00	2	292	0.68%
2021/08/23	0	0.00	0	569.33	574.00	0	294	-0.01%
2021/08/20	0	0.00	0	561.00	558.00	0	296	-0.01%
2021/08/19	0	548.00	0	0.00	553.00	0	296	0.00%
2021/08/17	0	545.00	0	545.00	531.00	0	296	0.00%
2021/08/16	0	0.00	0.1	561.85	552.00	-0.1	291	-0.04%
2021/08/12	0.1	615.40	0	0.00	604.00	0.1	280	0.02%
2021/08/11	1	620.00	0	0.00	620.00	1	274	0.36%
2021/08/10	1	627.00	0	0.00	633.00	1	276	0.36%
2021/08/06	0.1	652.00	0	0.00	645.00	0.1	277	0.02%
2021/08/04	0.1	661.71	0	0.00	661.00	0.1	286	0.02%
2021/08/02	0	0.00	1	674.00	674.00	-1	283	-0.35%
2021/07/26	0	0.00	2	660.00	659.00	-2	277	-0.72%
2021/07/22	0	0.00	1	643.00	647.00	-1	297	-0.34%
2021/07/21	2	641.00	2	638.00	639.00	0	303	0.00%
2021/07/20	1	650.00	4	650.00	645.00	-3	308	-0.97%
2021/07/13	4	659.50	1	655.00	648.00	3	319	0.94%
2021/07/09	2	629.00	0	0.00	634.00	2	332	0.60%
2021/07/07	0	653.00	0	0.00	647.00	0	360	0.01%
2021/07/06	0	656.00	0	0.00	652.00	0	363	0.01%
2021/07/05	0	0.00	1	658.00	655.00	-1	363	-0.28%
2021/07/02	0	647.00	0	0.00	648.00	0	360	0.01%
2021/07/01	1	646.98	0	0.00	646.00	1	360	0.28%
2021/06/29	0	657.00	0	0.00	654.00	0	358	0.01%
2021/06/25	2	656.00	0	0.00	649.00	2	353	0.57%
2021/06/22	0.1	650.00	0	0.00	647.00	0.1	343	0.02%
2021/06/16	0.2	697.00	0	0.00	690.00	0.2	347	0.06%
2021/06/11	2	711.00	1	725.00	706.00	1	345	0.29%
2021/06/10	0	0.00	1	701.00	711.00	-1	342	-0.29%
2021/06/04	1	687.00	0	0.00	684.00	1	336	0.30%
2021/06/02	0	0.00	1	681.00	676.00	-1	337	-0.30%
2021/05/28	0	674.00	0	0.00	670.00	0	337	0.01%
2021/05/26	1	662.00	0	0.00	663.00	1	338	0.30%
2021/05/17	0	0.00	1	601.00	602.00	-1	369	-0.27%
2021/05/11	1	684.00	0	0.00	681.00	1	388	0.26%
2021/05/10	0	0.00	1	700.00	709.00	-1	389	-0.26%
2021/05/07	0	0.00	1	705.00	709.00	-1	397	-0.25%
2021/05/06	1	692.00	0	0.00	675.00	1	401	0.25%
2021/05/03	1	707.00	0	0.00	707.00	1	421	0.24%
2021/04/29	1	748.00	1	742.00	744.00	0	439	0.00%
2021/04/28	1	699.00	0	0.00	699.00	1	441	0.23%
2021/04/27	0	0.00	1	724.00	716.00	-1	459	-0.22%
2021/04/23	1	700.01	0	0.00	700.00	1	519	0.19%
2021/04/21	0	0.00	5	725.40	724.00	-5	550	-0.91%
2021/04/20	5	741.00	0	0.00	741.00	5	557	0.90%
2021/04/15	0	757.00	0	0.00	760.00	0	585	0.00%
2021/04/14	1.2	766.50	0.2	769.00	765.00	1	577	0.18%
2021/04/13	0	864.00	0	0.00	849.00	0	570	0.00%
2021/04/12	0	877.00	0	0.00	872.00	0	570	0.00%
2021/03/31	0	0.00	1	923.00	909.00	-1	592	-0.17%
2021/03/29	1	911.00	0	0.00	910.00	1	589	0.17%
2021/03/23	0	0.00	0	866.48	902.00	0	587	0.00%
2021/03/22	0	850.00	0	0.00	842.00	0	579	0.00%
2021/03/17	0	0.00	0.2	872.00	882.00	-0.2	579	-0.03%
2021/02/26	2	893.50	2	900.00	900.00	0	635	0.00%
2021/02/22	0.5	921.00	0	0.00	919.00	0.5	651	0.08%
2021/02/02	0	890.00	0	0.00	882.00	0	727	0.00%
2021/01/25	0	0.00	11	944.18	947.00	-11	725	-1.52%
2021/01/22	0	0.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/21	0	970.00	0.5	973.89	970.00	-0.5	690	-0.07%
2021/01/20	0	0.00	1	976.00	936.00	-1	672	-0.15%
2021/01/19	2	977.50	1	993.00	974.00	1	650	0.15%
2021/01/18	2	907.50	5	932.60	959.00	-3	621	-0.48%
2021/01/15	1	887.00	1	898.00	889.00	0	582	0.00%
2021/01/13	0	0.00	2	860.00	860.00	-2	546	-0.37%
2021/01/12	2	849.00	0	0.00	830.00	2	536	0.37%
2021/01/11	0	0.00	1	860.00	861.00	-1	525	-0.19%
2021/01/08	0	0.00	3	835.33	833.00	-3	509	-0.59%
2021/01/07	3	820.00	0	0.00	820.00	3	498	0.60%
2021/01/06	1	795.00	2	813.00	815.00	-1	488	-0.20%
2021/01/04	9	778.22	0	779.00	777.00	9	473	1.90%
2020/12/30	0	0.00	1	778.00	778.00	-1	469	-0.21%
2020/12/23	0	758.00	1	746.00	758.00	-1	489	-0.20%
2020/12/22	0	745.00	0	0.00	740.00	0	495	0.00%
2020/12/18	1	773.00	0	0.00	760.00	1	507	0.20%
2020/12/08	0	0.00	1	737.00	755.00	-1	550	-0.18%
2020/12/07	0.1	736.00	0	0.00	733.00	0.1	551	0.02%
2020/12/04	1.2	784.08	2	769.00	758.00	-0.8	563	-0.14%
2020/11/30	1	780.00	0	0.00	775.00	1	581	0.17%
2020/11/27	1.2	786.67	0	0.00	783.00	1.2	588	0.20%
2020/11/24	1	810.81	1	807.00	800.00	0	594	0.00%
2020/11/18	1	790.00	1	790.00	790.00	0	598	0.00%
2020/11/17	1	805.00	1	777.00	788.00	0	601	0.00%
2020/11/16	2	790.50	1	792.00	793.00	1	601	0.17%
2020/11/12	0	0.00	1.6	767.97	768.00	-1.6	605	-0.26%
2020/11/11	4	768.50	8	759.50	765.00	-4	588	-0.68%
2020/11/10	1	710.00	0	0.00	716.00	1	557	0.18%
2020/11/09	1	722.00	1	719.00	719.00	0	566	0.00%
2020/11/06	1	711.00	4	710.00	705.00	-3	568	-0.53%
2020/11/05	3	702.00	1	701.00	700.00	2	585	0.34%
2020/11/04	2	697.00	1	701.00	697.00	1	596	0.17%
2020/10/28	1	681.00	0	0.00	675.00	1	648	0.15%
2020/10/16	0	693.00	0	0.00	688.00	0	735	0.01%
2020/10/12	2	715.00	0	0.00	718.00	2	818	0.24%
2020/10/07	1	725.00	0	0.00	720.00	1	866	0.12%
2020/09/22	0	704.00	1	700.00	701.00	-1	1,105	-0.09%
2020/09/21	1	717.00	0	0.00	711.00	1	1,134	0.09%
2020/09/17	1	710.95	1	717.00	709.00	0	1,203	0.00%
2020/09/16	1	707.99	1	702.00	704.00	0	1,254	0.00%
2020/09/15	1	715.00	0	0.00	707.00	1	1,325	0.08%
2020/09/10	0.1	668.00	0	0.00	664.00	0.1	1,423	0.01%
2020/09/09	0.1	665.00	0	0.00	661.00	0.1	1,436	0.01%
2020/09/08	1	682.00	1	679.00	679.00	0	1,427	0.00%
2020/09/04	0	0.00	0	716.00	716.00	0	1,443	0.00%
2020/09/03	0	707.00	0	0.00	702.00	0	1,454	0.00%
2020/09/02	0.1	715.00	0	0.00	708.00	0.1	1,457	0.00%
2020/09/01	0.1	714.00	0	0.00	707.00	0.1	1,476	0.01%
2020/08/31	0	0.00	1	708.00	704.00	-1	1,551	-0.06%
2020/08/27	0.1	714.00	0	0.00	709.00	0.1	1,600	0.01%
2020/08/26	0	0.00	1.3	727.00	727.00	-1.3	1,595	-0.08%
2020/08/24	1	684.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	1	674.00	6	679.00	684.00	-5	1,597	-0.31%
2020/08/20	0.1	670.00	0	0.00	665.00	0.1	1,595	0.00%
2020/08/19	0.1	706.00	0	0.00	696.00	0.1	1,589	0.01%
2020/08/18	2	710.00	2	698.00	694.00	0	1,590	0.00%
2020/08/14	0	0.00	1	734.00	758.00	-1	1,615	-0.06%
2020/08/11	1.1	772.55	0	0.00	763.00	1.1	1,645	0.06%
2020/08/10	2	802.00	0	0.00	792.00	2	1,639	0.12%
2020/08/07	0	0.00	1	826.00	827.00	-1	1,655	-0.06%
2020/08/06	2	839.00	1	826.00	818.00	1	1,660	0.06%
2020/08/05	1	855.00	2	848.50	845.00	-1	1,652	-0.06%
2020/08/04	0	843.00	0	0.00	843.00	0	1,637	0.00%
2020/07/31	0	0.00	0.1	838.00	843.00	-0.1	1,639	0.00%
2020/07/30	1.1	811.45	0	0.00	819.00	1.1	1,644	0.06%
2020/07/28	3	827.33	1	850.00	809.00	2	1,686	0.12%
2020/07/27	0	0.00	0.1	850.00	850.00	-0.1	1,688	-0.01%
2020/07/23	0	0.00	1	864.00	864.00	-1	1,705	-0.06%
2020/07/22	4	842.00	1	870.00	843.00	3	1,709	0.18%
2020/07/20	1	810.00	4	828.50	835.00	-3	1,757	-0.17%
2020/07/17	3	816.00	3	804.00	804.00	0	1,753	0.00%
2020/07/16	3	835.00	2	834.00	835.00	1	1,761	0.06%
2020/07/15	0	0.00	1	895.00	856.00	-1	1,768	-0.06%
2020/07/14	1	863.00	4	876.75	880.00	-3	1,804	-0.17%
2020/07/13	5	867.00	2	871.50	872.00	3	1,828	0.16%
2020/07/10	4	867.75	5	875.40	843.00	-1	1,832	-0.05%
2020/07/09	1	912.00	7	904.43	918.00	-6	1,804	-0.33%
2020/07/08	1	839.00	6.1	848.04	852.00	-5.1	1,742	-0.29%
2020/07/07	3	838.67	2	830.50	818.00	1	1,722	0.06%
2020/07/06	0	0.00	2	852.00	846.00	-2	1,705	-0.12%
2020/07/03	1	847.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	0	0.00	2	808.00	823.00	-2	1,672	-0.12%
2020/07/01	2.1	811.43	5	817.80	799.00	-2.9	1,659	-0.17%
2020/06/30	1.1	812.06	2	815.00	813.00	-0.9	1,640	-0.06%
2020/06/29	2	793.50	6	803.33	795.00	-4	1,621	-0.25%
2020/06/24	3	803.00	3	798.33	786.00	0	1,599	0.00%
2020/06/23	11	786.00	0	0.00	774.00	11	1,574	0.70%
2020/06/22	2	771.50	5.1	778.50	785.00	-3.1	1,539	-0.20%
2020/06/19	1	712.00	3	723.33	719.00	-2	1,479	-0.14%
2020/06/18	1	689.00	2	685.00	685.00	-1	1,434	-0.07%
2020/06/17	3	694.00	1	688.00	682.00	2	1,429	0.14%
2020/06/16	0	0.00	2	677.00	676.00	-2	1,401	-0.14%
2020/06/15	1	663.00	1	657.00	655.00	0	1,395	0.00%
2020/06/12	1	659.00	4	672.50	675.00	-3	1,390	-0.22%
2020/06/11	2	678.50	0	0.00	675.00	2	1,390	0.14%
2020/06/10	1	680.00	5	685.60	688.00	-4	1,379	-0.29%
2020/06/09	1	657.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	4	661.25	2	666.00	661.00	2	1,378	0.15%
2020/06/05	7	683.57	0	0.00	655.00	7	1,361	0.51%
2020/06/04	1	677.00	8	681.88	694.00	-7	1,299	-0.54%
2020/06/03	1	613.00	6	627.50	631.00	-5	1,270	-0.39%
2020/06/02	1	611.00	0	0.00	611.00	1	1,256	0.08%
2020/06/01	0	0.00	2	617.00	618.00	-2	1,259	-0.16%
2020/05/28	2	612.00	0	0.00	602.00	2	1,268	0.16%
2020/05/22	14	630.36	10	613.00	613.00	4	1,274	0.31%
2020/05/21	0	0.00	5	625.20	630.00	-5	1,265	-0.40%
2020/05/20	1	593.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	2	598.50	603.00	-2	1,238	-0.16%
2020/05/18	3	594.33	0	0.00	591.00	3	1,227	0.24%
2020/05/15	1	627.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	3	636.67	0	0.00	618.00	3	1,204	0.25%
2020/05/13	3	659.33	1	657.00	657.00	2	1,196	0.17%
2020/05/12	1	680.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	0	0.00	1	681.00	681.00	-1	1,191	-0.08%
2020/05/08	1	676.00	2	677.50	673.00	-1	1,186	-0.08%
2020/05/07	1	670.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	3	661.67	2	656.00	666.00	1	1,178	0.08%
2020/05/05	2	658.50	0	0.00	657.00	2	1,172	0.17%
2020/05/04	5	659.20	6	675.83	670.00	-1	1,156	-0.09%
2020/04/30	0	0.00	1	655.00	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	1	642.00	642.00	-1	1,119	-0.09%
2020/04/28	2	616.00	1	626.00	616.00	1	1,097	0.09%
2020/04/24	7	634.00	3	635.00	630.00	4	1,086	0.37%
2020/04/23	2	651.50	2	657.50	671.00	0	1,049	0.00%
2020/04/22	0	0.00	1	634.00	634.00	-1	1,017	-0.10%
2020/04/21	2	619.00	2	616.00	615.00	0	1,012	0.00%
2020/04/20	1	628.00	1	621.00	632.00	0	996	0.00%
2020/04/17	4	647.75	4	646.25	625.00	0	987	0.00%
2020/04/16	10	696.90	1	683.00	669.00	9	935	0.96%
2020/04/15	7	754.14	0	0.00	740.00	7	884	0.79%
2020/04/14	0	780.00	3	765.67	780.00	-3	867	-0.35%
2020/04/13	2	718.00	1	727.00	727.00	1	861	0.12%
2020/04/10	2	732.00	0	0.00	735.00	2	867	0.23%
2020/04/08	1	760.26	1	768.00	775.00	0	873	0.00%
2020/04/07	2	769.00	2	762.00	764.00	0	863	0.00%
2020/04/06	0	0.00	2	745.50	750.00	-2	854	-0.23%
2020/04/01	2	714.50	1	715.00	715.00	1	850	0.12%
2020/03/31	1	763.00	0	0.00	719.00	1	849	0.12%
2020/03/30	0	739.00	0	0.00	739.00	0	839	0.00%
2020/03/27	3	750.67	1	768.00	721.00	2	836	0.24%
2020/03/26	0	0.00	1	747.00	748.00	-1	825	-0.12%
2020/03/25	0	0.00	5	680.00	680.00	-5	814	-0.61%
2020/03/24	1	615.00	0	0.00	619.00	1	806	0.12%
2020/03/23	3	598.67	0	0.00	590.00	3	795	0.38%
2020/03/20	0	0.00	1	642.00	642.00	-1	797	-0.13%
2020/03/19	1	602.00	0	0.00	594.00	1	788	0.13%
2020/03/16	1	723.00	3	686.00	686.00	-2	808	-0.25%
2020/03/12	0	0.00	1	706.00	706.00	-1	794	-0.13%
2020/03/10	0	0.00	1	770.00	770.00	-1	814	-0.12%
2020/03/09	1	772.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	827.00	0	0.00	825.00	1	793	0.13%
2020/03/05	1	835.00	0	0.00	834.00	1	799	0.13%
2020/03/04	2	825.50	0	0.00	821.00	2	795	0.25%
2020/03/03	0	0.00	2	858.50	839.00	-2	786	-0.25%
2020/02/27	3	830.67	0	0.00	810.00	3	788	0.38%
2020/02/26	2	872.00	0	0.00	860.00	2	778	0.26%
2020/02/24	2	834.00	3	859.33	881.00	-1	785	-0.13%
2020/02/21	1	868.00	0	0.00	863.00	1	788	0.13%
2020/02/20	1	873.00	0	0.00	871.00	1	794	0.13%
2020/02/18	1	894.00	0	0.00	890.00	1	814	0.12%
2020/02/17	1	913.80	1	890.00	890.00	0	815	0.00%
2020/02/14	1	962.91	0	0.00	941.00	1	811	0.12%
2020/02/12	0	0.00	0	962.00	965.00	0	794	0.00%
2020/02/10	0	0.00	2	950.00	950.00	-2	814	-0.25%
2020/02/05	0	911.00	1	925.00	911.00	-1	831	-0.12%
2020/02/04	0	917.00	1	903.00	920.00	-1	833	-0.12%
2020/01/31	1	889.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	905.83	1	920.00	895.00	0	899	0.00%
2020/01/20	1	963.02	2	963.00	960.00	-1	923	-0.11%
2020/01/16	1	927.00	0	0.00	926.00	1	944	0.11%
2020/01/15	2	947.00	0	0.00	935.00	2	943	0.21%
2020/01/14	0	0.00	4	967.75	973.00	-4	936	-0.43%
2020/01/13	4	924.75	0	0.00	916.00	4	928	0.43%
2020/01/10	1	972.97	0	0.00	961.00	1	914	0.11%
2020/01/07	0	992.00	0	0.00	994.00	0	932	0.00%
2020/01/06	0	975.00	0	0.00	970.00	0	934	0.00%
2019/12/30	0	1020.00	0	0.00	1025.00	0	989	0.00%
2019/12/27	0	0.00	0.1	1015.00	1005.00	-0.1	992	-0.01%
2019/12/20	0	1000.00	1	1000.00	995.00	-1	1,041	-0.09%
2019/12/19	1	1050.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	0	0.00	1	1080.00	1025.00	-1	1,061	-0.09%
2019/12/17	1	1100.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/16	0	1085.00	0	0.00	1095.00	0	1,106	0.00%
2019/12/11	0	0.00	0	1000.00	1010.00	0	1,078	0.00%
2019/12/06	0	0.00	4	973.75	993.00	-4	1,064	-0.38%
2019/12/05	0	909.00	0	0.00	910.00	0	1,028	0.00%
2019/12/04	1	887.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	0	907.00	1	900.00	900.00	-1	1,047	-0.09%
2019/12/02	1	859.00	2	883.00	886.00	-1	1,066	-0.09%
2019/11/29	1	882.00	0	0.00	882.00	1	1,067	0.09%
2019/11/28	2	906.50	0	0.00	890.00	2	1,071	0.19%
2019/11/27	1	920.95	1	915.00	918.00	0	1,082	0.00%
2019/11/26	0	0.00	2	896.50	905.00	-2	1,082	-0.18%
2019/11/25	2	877.00	2	873.00	873.00	0	1,103	0.00%
2019/11/21	1	872.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	3	923.67	0	0.00	899.00	3	1,128	0.27%
2019/11/19	1	951.00	0	0.00	950.00	1	1,121	0.09%
2019/11/14	0	966.00	0	0.00	970.00	0	1,107	0.00%
2019/11/04	0	959.00	0	0.00	962.00	0	1,179	0.00%
2019/11/01	1	979.00	1	965.99	960.00	0	1,219	0.00%
2019/10/30	0	0.00	1	983.00	986.00	-1	1,225	-0.08%
2019/10/29	1	921.00	1	951.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	2	921.50	930.00	-2	1,157	-0.17%
2019/10/25	1	888.00	0	0.00	880.00	1	1,126	0.09%
2019/10/24	0	0.00	1	884.00	884.00	-1	1,098	-0.09%
2019/10/21	1	866.00	0	0.00	860.00	1	1,095	0.09%
2019/10/16	0	0.00	1	871.00	871.00	-1	1,070	-0.09%
2019/10/15	1	874.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	1	882.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	891.99	0	877.00	877.00	1	1,048	0.09%
2019/10/08	0	0.00	1	904.00	900.00	-1	1,030	-0.10%
2019/10/07	3	889.00	5	897.23	908.00	-2	1,018	-0.20%
2019/10/04	1	860.52	1	843.00	835.00	0	987	0.00%
2019/09/27	0	789.00	0	0.00	787.00	0	933	0.00%
2019/09/26	1	847.00	0	0.00	830.00	1	915	0.11%
2019/09/25	1	826.00	0	0.00	834.00	1	898	0.11%
2019/09/23	2	847.87	0	0.00	835.00	2	877	0.23%
2019/09/20	1	814.00	2	830.50	851.00	-1	846	-0.12%
2019/09/19	0	0.00	2	785.00	785.00	-2	799	-0.25%
2019/09/17	1	735.00	1	753.00	739.00	0	771	0.00%
2019/09/16	0	0.00	1	733.00	730.00	-1	762	-0.13%
2019/09/12	1	750.00	1	748.00	748.00	0	762	0.00%
2019/09/11	1	732.00	1	739.00	725.00	0	768	0.00%
2019/09/09	1	730.00	0	0.00	725.00	1	771	0.13%
2019/09/06	0	0.00	1	726.00	739.00	-1	766	-0.13%
2019/09/05	3	766.33	1	770.00	752.00	2	751	0.27%
2019/09/04	2	751.20	3	766.67	772.00	-1	734	-0.13%
2019/09/03	2	749.50	0	0.00	739.00	2	709	0.28%
2019/08/30	0	0.00	1	763.00	760.00	-1	690	-0.14%
2019/08/29	1	752.00	0	0.00	730.00	1	670	0.15%
2019/08/28	0	0.00	2	730.50	735.00	-2	662	-0.30%
2019/08/27	1	722.00	1	730.00	730.00	0	629	0.00%
2019/08/26	2	643.50	1	666.00	664.00	1	595	0.17%
2019/08/23	0	0.00	2	688.00	662.00	-2	586	-0.34%
2019/08/21	2	651.00	1	646.00	656.00	1	562	0.18%
2019/08/20	0	0.00	2	626.00	610.00	-2	558	-0.36%
2019/08/19	2	607.50	2	611.00	620.00	0	558	0.00%
2019/08/16	1	578.00	1	586.00	577.00	0	567	0.00%
2019/08/15	2	586.50	0	0.00	569.00	2	566	0.35%
2019/08/12	1	593.00	1	612.00	612.00	0	556	0.00%
2019/08/07	1	540.00	1	529.00	532.00	0	479	0.00%
2019/08/06	0	0.00	7	496.00	508.00	-7	460	-1.52%
2019/08/05	0	0.00	1	495.00	508.00	-1	427	-0.23%
2019/07/23	5	432.00	0	0.00	429.50	5	361	1.38%
2019/07/18	0	0.00	1	417.00	416.50	-1	405	-0.25%
2019/07/15	1	420.50	0	0.00	424.50	1	450	0.22%
2019/07/04	1	418.00	1	414.50	414.00	0	518	0.00%
2019/07/03	0	0.00	1	420.00	416.50	-1	526	-0.19%
2019/07/02	1	434.00	1	436.00	434.00	0	535	0.00%
2019/07/01	1	443.50	0	0.00	441.00	1	550	0.18%
2019/06/20	0	0.00	2	421.00	421.00	-2	616	-0.32%
2019/06/19	0	0.00	2	411.75	428.00	-2	612	-0.33%
2019/06/18	4	394.75	1	397.00	397.00	3	598	0.50%
2019/05/31	1	384.50	1	383.00	383.50	0	595	0.00%
2019/05/30	0	0.00	1	385.00	379.00	-1	596	-0.17%
2019/05/29	1	379.50	0	0.00	382.50	1	609	0.16%
2019/05/24	8	387.00	8	386.44	382.50	0	610	0.00%
2019/05/23	1	382.50	0	0.00	386.00	1	605	0.17%
2019/05/20	0	0.00	1	419.00	418.50	-1	608	-0.16%
2019/05/17	7	410.29	6	409.83	408.50	1	616	0.16%
2019/05/16	0	0.00	0.2	433.00	432.00	-0.2	627	-0.03%
2019/05/15	0	0.00	1	434.00	435.00	-1	641	-0.16%
2019/05/14	0	0.00	1	433.00	429.00	-1	643	-0.16%
2019/05/13	3	440.00	0.1	438.00	436.00	2.9	644	0.45%
2019/05/08	4	460.00	4	460.00	460.00	0	649	0.00%
2019/05/07	2	468.00	2	467.75	467.00	0	655	0.00%
2019/05/06	4	461.26	4	457.50	457.50	0	656	0.00%
2019/05/03	2	487.50	3	486.67	488.00	-1	651	-0.15%
2019/05/02	1	487.50	1	485.00	488.50	0	657	0.00%
2019/04/30	3.1	483.89	2	483.75	481.50	1.1	660	0.16%
2019/04/29	8	492.94	8.2	488.96	486.50	-0.2	658	-0.02%
2019/04/26	9	512.11	14	510.07	510.00	-5	646	-0.77%
2019/04/25	3	481.33	4	487.50	490.00	-1	615	-0.16%
2019/04/24	8.4	507.31	6	496.67	494.00	2.4	618	0.39%
2019/04/23	7	510.71	5	512.60	513.00	2	621	0.32%
2019/04/22	7	517.86	8	517.88	515.00	-1	616	-0.17%
2019/04/19	10	515.30	12	512.79	515.00	-2	610	-0.33%
2019/04/18	5	493.00	5	489.20	486.00	0	592	0.00%
2019/04/17	8	485.56	7	488.79	492.00	1	618	0.16%
2019/04/16	5	476.10	6	477.00	476.00	-1	616	-0.16%
2019/04/15	7	478.86	6	482.33	485.00	1	618	0.16%
2019/04/12	5	462.30	3	459.50	454.50	2	610	0.33%
2019/04/11	1	468.00	0	0.00	464.00	1	606	0.16%
2019/04/10	1	476.50	1	479.50	478.50	0	598	0.00%
2019/04/08	0	0.00	1	490.50	503.00	-1	581	-0.17%
2019/04/02	10	492.85	10	495.65	493.50	0	563	0.00%
2019/04/01	1	447.50	1	464.00	464.50	0	527	0.00%
2019/03/29	1	421.00	2.1	421.06	422.50	-1.1	517	-0.21%
2019/03/27	1	413.50	1	416.00	415.00	0	522	0.00%
2019/03/26	0	0.00	2	411.25	415.00	-2	523	-0.38%
2019/03/25	1.1	403.25	0	0.00	403.50	1.1	517	0.21%
2019/03/22	0	0.00	0.1	420.00	418.00	-0.1	513	-0.02%
2019/03/21	2	416.50	0	0.00	416.50	2	515	0.39%
2019/03/20	1	420.00	2	417.06	420.00	-1	522	-0.20%
2019/03/19	1	408.00	0	0.00	408.00	1	521	0.19%
2019/03/12	2	420.00	1	415.00	413.00	1	537	0.19%
2019/03/07	0	0.00	1	413.00	407.00	-1	556	-0.18%
2019/03/04	1	398.00	3	393.50	397.00	-2	565	-0.35%
2019/02/26	0	0.00	1	426.50	412.00	-1	546	-0.18%
2019/02/25	1	429.50	2	428.50	423.50	-1	542	-0.18%
2019/02/21	1	415.50	1	419.50	424.50	0	536	0.00%
2019/02/20	0	406.00	0	0.00	404.50	0	518	0.00%
2019/02/19	1	407.94	0	0.00	402.50	1	517	0.20%
2019/02/18	0	403.50	0	0.00	401.50	0	514	0.00%
2019/02/15	1	423.00	0	0.00	419.00	1	502	0.20%
2019/02/13	0	0.00	1	436.00	443.00	-1	468	-0.21%
2019/02/12	1	442.00	0	0.00	440.00	1	462	0.22%
2019/01/30	0	0.00	1	431.00	425.00	-1	456	-0.22%
2019/01/29	0	0.00	2	426.50	418.50	-2	452	-0.44%
2019/01/28	1	434.00	1	438.00	433.50	0	449	0.00%
2019/01/24	0.1	426.50	0	0.00	421.50	0.1	458	0.01%
2019/01/23	2	427.00	2	423.25	427.50	0	460	0.00%
2019/01/22	1	420.00	0	0.00	420.00	1	453	0.22%
2019/01/18	0	0.00	0	422.00	420.00	0	444	0.00%
2019/01/16	0	0.00	3	419.00	419.50	-3	442	-0.68%
2019/01/15	3	424.17	0	0.00	423.50	3	429	0.70%
2019/01/08	2	477.74	0	0.00	470.50	2	369	0.54%
2019/01/07	2	518.96	0	0.00	509.00	2	359	0.56%
2019/01/04	2	516.51	2	509.00	518.00	0	355	0.01%
2019/01/03	2	534.00	3	531.67	533.00	-1	355	-0.28%
2018/12/28	0	521.00	2	529.00	520.00	-2	360	-0.55%
2018/12/27	3	542.33	0	0.00	535.00	3	366	0.82%
2018/12/26	3	542.00	0	0.00	528.00	3	370	0.81%
2018/12/24	0	0.00	1	536.00	542.00	-1	382	-0.26%
2018/12/19	0	0.00	0	505.00	504.00	0	366	-0.01%
2018/12/13	0	0.00	1	518.00	520.00	-1	368	-0.27%
2018/12/06	1	479.82	0	0.00	468.00	1	368	0.28%
2018/12/04	0.2	510.00	0	0.00	506.00	0.2	365	0.06%
2018/12/03	0.2	521.00	0	0.00	520.00	0.2	364	0.05%
2018/11/30	1	492.24	4	487.00	486.00	-3	354	-0.84%
2018/11/29	1	479.92	1	476.50	480.00	0	354	0.01%
2018/11/19	1	414.50	0	0.00	425.00	1	346	0.29%
2018/11/16	1	399.00	1	404.00	402.50	0	346	0.00%
2018/11/14	1	401.00	1	400.00	398.00	0	355	0.00%
2018/11/05	2	431.51	0	0.00	431.50	2	379	0.53%
2018/11/01	0	0.00	1	457.50	458.50	-1	390	-0.26%
2018/10/16	0	0.00	1	435.00	438.50	-1	363	-0.27%
2018/10/15	1	410.50	0	0.00	412.00	1	360	0.28%
2018/10/12	0	0.00	2	404.00	411.50	-2	358	-0.56%
2018/10/11	2	387.00	0	0.00	387.00	2	350	0.57%
2018/10/09	0	0.00	1	434.00	430.00	-1	341	-0.29%
2018/10/08	2	450.00	0	0.00	450.00	2	337	0.59%
2018/10/04	0	0.00	1	472.50	460.00	-1	325	-0.31%
2018/10/02	0	0.00	1	479.50	474.00	-1	315	-0.32%
2018/09/28	1	461.50	0	0.00	461.50	1	324	0.31%
2018/09/27	1	454.00	0	0.00	457.00	1	324	0.31%
2018/09/26	0.1	483.00	0	0.00	480.00	0.1	324	0.03%
2018/09/13	0	515.00	0	0.00	505.00	0	299	0.01%
2018/09/10	0	545.00	0	0.00	540.00	0	294	0.01%
2018/09/03	0	599.00	0	0.00	594.00	0	280	0.01%
2018/08/20	1	581.00	0	0.00	590.00	1	285	0.35%
2018/08/16	1	600.00	0	0.00	621.00	1	273	0.37%
2018/08/15	1.1	702.20	0	0.00	643.00	1.1	263	0.41%
2018/08/14	0	713.00	0	0.00	706.00	0	256	0.00%
2018/08/13	0	706.00	0	0.00	698.00	0	255	0.01%
2018/08/10	0	735.00	0	0.00	728.00	0	252	0.00%
2018/08/09	1	735.29	0	0.00	741.00	1	250	0.41%
2018/08/08	1	795.05	0	0.00	794.00	1	241	0.42%
2018/08/07	0	0.00	0	882.00	882.00	0	227	0.00%
2018/08/03	0	0.00	1	860.00	845.00	-1	221	-0.45%
2018/08/02	0	0.00	1	800.00	796.00	-1	226	-0.44%
2018/07/16	0	765.00	0	0.00	758.00	0	250	0.01%
2018/07/06	1	712.23	0	0.00	722.00	1	241	0.42%
2018/07/05	0	785.00	0	0.00	781.00	0	234	0.01%
2018/06/27	0	800.00	0	0.00	796.00	0	242	0.01%
2018/06/21	0	818.00	0	0.00	806.00	0	298	0.01%
2018/06/19	0	817.00	0	0.00	815.00	0	305	0.00%
2018/06/15	1	843.00	0	0.00	843.00	1	312	0.32%
2018/06/14	0	0.00	1	850.00	840.00	-1	325	-0.31%
2018/06/13	0	872.00	0	0.00	871.00	0	327	0.01%
2018/06/12	0	880.00	0	0.00	880.00	0	330	0.00%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.00%
2018/06/08	0	0.00	0	915.00	920.00	0	329	-0.01%
2018/06/07	0	920.00	0	0.00	921.00	0	326	0.00%
2018/06/06	0	875.00	0	0.00	875.00	0	316	0.00%
2018/06/05	0	0.00	1	865.15	876.00	-1	313	-0.33%
2018/05/30	0	0.00	0	805.00	805.00	0	311	-0.01%
2018/05/28	0	786.00	0	0.00	782.00	0	311	0.00%
2018/05/25	0	787.00	0	0.00	787.00	0	315	0.00%
2018/05/17	0	781.00	0	0.00	781.00	0	334	0.00%
2018/05/16	0	797.00	0	0.00	799.00	0	336	0.00%
2018/05/15	0	795.00	0	0.00	800.00	0	339	0.00%
2018/05/14	0	0.00	0	816.00	813.00	0	343	-0.01%
2018/05/11	0	790.00	0	0.00	788.00	0	341	0.00%
2018/05/10	0	0.00	0.1	800.00	800.00	-0.1	339	-0.01%
2018/05/08	0	0.00	1	740.00	746.00	-1	334	-0.30%
2018/05/07	1	755.00	0	0.00	750.00	1	338	0.30%
2018/05/03	0	740.00	0	0.00	733.00	0	334	0.01%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.00%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.01%
2018/04/16	0	805.00	0	0.00	800.00	0	341	0.01%
2018/04/10	0	0.00	0	827.00	817.00	0	364	-0.01%
2018/04/09	2	825.50	2	821.00	815.00	0	363	0.00%
2018/03/28	0	0.00	0	797.00	797.00	0	361	0.00%
2018/03/26	0	723.00	0	0.00	721.00	0	335	0.00%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.00%
2018/03/21	0	0.00	1	838.01	846.00	-1	307	-0.33%
2018/03/20	1	820.96	0	0.00	816.00	1	298	0.34%
2018/03/19	0	905.00	0	0.00	900.00	0	286	0.00%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.00%
2018/03/05	1	983.00	0	0.00	990.00	1	287	0.35%
2018/02/07	1	1060.00	0	0.00	1040.00	1	266	0.37%
2018/01/23	0	0.00	1	1155.00	1160.00	-1	287	-0.35%
2018/01/22	1	1120.00	0	0.00	1120.00	1	286	0.35%
2018/01/16	0	0.00	1	1140.00	1140.00	-1	284	-0.35%
2018/01/09	1	1085.00	0	0.00	1080.00	1	307	0.33%
2018/01/04	0	0.00	1	1200.00	1165.00	-1	311	-0.32%