鉅橡 (8074)-元富-同大券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
166張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	25	25.00	0	0.00	24.80	25	988	2.53%
2024/11/14	26	24.78	0	0.00	24.75	26	987	2.63%
2024/11/11	32	25.22	0	0.00	25.10	32	979	3.27%
2024/11/05	0	0.00	0.2	25.85	25.85	-0.2	959	-0.02%
2024/10/30	0	0.00	1	26.70	26.80	-1	951	-0.11%
2024/10/29	1	26.50	0	0.00	26.55	1	943	0.11%
2024/10/28	0	0.00	25	29.56	27.40	-25	910	-2.75%
2024/10/25	0	0.00	13	27.84	28.30	-13	760	-1.71%
2024/10/23	1	27.00	0	0.00	26.90	1	685	0.15%
2024/10/22	3	26.97	0	0.00	26.90	3	670	0.45%
2024/10/18	2	25.50	0	0.00	25.35	2	650	0.31%
2024/10/09	2	27.75	0	0.00	26.55	2	626	0.32%
2024/10/08	2	27.50	0	0.00	27.70	2	591	0.34%
2024/10/07	2	26.50	0	0.00	27.90	2	575	0.35%
2024/09/30	1	24.80	0	0.00	24.70	1	547	0.18%
2024/09/26	1	26.00	0	0.00	26.00	1	526	0.19%
2024/09/25	6	26.47	5	25.69	25.50	1	520	0.19%
2024/09/24	0	0.00	10	27.05	25.80	-10	500	-2.00%
2024/09/23	13	27.88	0	0.00	27.80	13	473	2.75%
2024/09/20	0	0.00	1	28.10	27.80	-1	423	-0.24%
2024/09/19	2	26.48	4	25.91	26.05	-2	328	-0.61%
2024/09/18	4	26.78	1	26.90	26.25	3	283	1.06%
2024/09/16	0	0.00	8	25.30	25.25	-8	190	-4.20%
2024/09/13	1	23.15	0	0.00	23.05	1	138	0.72%
2024/09/09	0	0.00	1	22.30	22.30	-1	119	-0.84%
2024/09/05	0	0.00	1	21.70	21.40	-1	107	-0.93%
2024/08/26	0	0.00	1	21.45	21.25	-1	122	-0.82%
2024/08/05	0	21.95	0	0.00	20.05	0	170	0.00%
2024/07/18	5	21.80	40	21.80	21.80	-35	179	-19.50%
2024/07/11	55	22.11	0	0.00	22.25	55	179	30.58%
2024/07/09	0	0.00	0.1	22.17	22.20	-0.1	181	-0.05%
2024/07/04	0	0.00	10	21.00	21.15	-10	177	-5.65%
2024/06/18	0	21.05	0	0.00	21.00	0	242	0.00%
2024/06/05	0	21.50	0	0.00	21.50	0	253	0.00%
2024/05/31	0	21.75	0	0.00	21.40	0	247	0.00%
2024/05/30	1	21.20	0	0.00	21.20	1	249	0.40%
2024/05/29	1	21.60	0	0.00	21.50	1	245	0.41%
2024/05/22	1	23.55	1.2	23.38	23.45	-0.2	231	-0.07%
2024/05/21	0.2	23.20	0	0.00	23.20	0.2	225	0.07%
2024/05/20	0	0.00	2	23.20	23.25	-2	226	-0.88%
2024/04/29	5	23.60	0	0.00	23.55	5	209	2.38%
2024/04/24	0	0.00	1	23.60	23.50	-1	201	-0.50%
2024/04/09	10	23.30	0	0.00	23.30	10	175	5.70%
2024/04/03	0	0.00	1	23.60	23.55	-1	166	-0.60%
2024/03/21	0	0.00	1	21.50	21.50	-1	107	-0.93%
2024/02/22	0	0.00	1	21.25	21.05	-1	78	-1.27%
2024/02/21	0	0.00	1	21.00	21.10	-1	75	-1.33%
2024/02/20	0	0.00	1	20.60	20.80	-1	70	-1.43%
2024/01/22	0	0.00	1	19.90	19.80	-1	49	-2.02%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/15	0	20.00	0	0.00	19.80	0	47	0.00%
2023/12/27	0	19.85	0	0.00	19.65	0	45	0.00%
2023/12/26	0	0.00	2	19.85	19.80	-2	43	-4.57%
2023/12/06	0	20.15	0	0.00	20.10	0	36	0.00%
2023/12/01	1	19.35	0	0.00	19.45	1	31	3.22%
2023/11/28	1	19.20	0	0.00	19.15	1	27	3.61%
2023/11/22	0	20.35	0	0.00	19.10	0	26	0.00%
2023/10/03	1	18.90	0	0.00	18.85	1	39	2.54%
2023/09/13	0	0.00	5	19.00	19.10	-5	50	-9.90%
2023/09/07	0	0.00	20	19.25	19.30	-20	54	-36.54%
2023/08/08	0	21.15	2	19.20	19.15	-2	113	-1.77%
2023/06/28	3	19.60	0	0.00	19.60	3	152	1.97%
2023/05/25	1	19.95	0	0.00	19.95	1	198	0.50%
2023/05/24	1	21.50	0	21.90	21.60	1	196	0.51%
2023/05/11	3	21.05	0	0.00	20.80	3	163	1.83%
2023/04/13	0	21.05	0	0.00	20.90	0	170	0.00%
2023/03/30	0	0.00	5	21.22	21.15	-5	151	-3.31%
2023/03/22	0	0.00	4	20.80	20.80	-4	137	-2.91%
2023/03/13	0	0.00	6	20.50	20.65	-6	131	-4.56%
2023/03/09	2	20.85	2	20.85	20.80	0	134	0.00%
2023/03/06	2	20.83	0	0.00	20.75	2	128	1.55%
2023/03/03	2	20.55	0	0.00	20.45	2	124	1.61%
2023/03/02	4	20.50	0	0.00	20.60	4	120	3.31%
2023/02/24	5	20.41	0	0.00	20.25	5	111	4.47%
2023/02/22	2	19.60	0	0.00	19.70	2	86	2.32%
2023/02/15	0	21.00	0	0.00	20.00	0	77	0.00%
2023/01/31	0	0.00	2	20.80	20.55	-2	73	-2.71%
2023/01/17	0	0.00	4	19.95	20.40	-4	65	-6.13%
2022/12/19	0	0.00	1	19.20	19.20	-1	57	-1.74%
2022/12/15	0	0.00	6	19.45	19.30	-6	58	-10.21%
2022/12/14	6	19.29	0	0.00	19.30	6	57	10.35%
2022/11/24	0	0.00	1	18.00	18.10	-1	51	-1.96%
2022/11/09	0	0.00	1	18.15	18.15	-1	53	-1.85%
2022/11/04	2	17.80	0	0.00	17.95	2	55	3.61%
2022/10/20	2	17.70	0	0.00	17.75	2	58	3.42%
2022/10/05	0	0.00	1	18.70	18.70	-1	54	-1.85%
2022/10/03	0	0.00	1	18.10	18.45	-1	55	-1.80%
2022/09/29	2	17.65	0	0.00	17.60	2	55	3.60%
2022/09/12	0	0.00	5	19.20	19.15	-5	75	-6.59%
2022/09/06	1	19.20	0	0.00	19.25	1	80	1.24%
2022/09/05	0	0.00	2	19.50	19.10	-2	81	-2.44%
2022/08/26	0	0.00	1	19.55	19.55	-1	95	-1.05%
2022/08/24	5	19.54	8	19.48	19.60	-3	96	-3.10%
2022/08/23	10	19.40	3	19.40	19.40	7	97	7.16%
2022/08/17	7	18.92	0	0.00	19.05	7	107	6.49%
2022/08/12	0	0.00	1	18.40	18.40	-1	121	-0.83%
2022/08/10	0	0.00	1	18.15	18.15	-1	125	-0.80%
2022/08/05	1	18.05	0	0.00	18.15	1	130	0.77%
2022/08/04	0	0.00	1	18.10	18.10	-1	132	-0.75%
2022/07/29	0	0.00	1	18.35	18.30	-1	143	-0.70%
2022/07/27	1	18.10	10	18.06	18.20	-9	150	-5.99%
2022/07/22	0	0.00	4	18.11	18.20	-4	167	-2.39%
2022/07/21	0	0.00	6	18.17	18.25	-6	174	-3.43%
2022/07/20	5	18.26	0	0.00	18.20	5	183	2.73%
2022/07/11	3	17.90	0	0.00	18.15	3	503	0.60%
2022/07/07	11	17.91	0	0.00	17.95	11	648	1.70%
2022/06/06	2	20.30	0	0.00	20.30	2	707	0.28%
2022/05/30	2	20.10	0	0.00	20.10	2	707	0.28%
2022/05/27	1	20.15	0	0.00	20.05	1	705	0.14%
2022/05/25	0	0.00	0.2	20.40	20.25	-0.2	701	-0.02%
2022/05/24	4	21.21	7	21.35	21.60	-3	701	-0.43%
2022/05/23	0	0.00	1	20.75	20.85	-1	693	-0.14%
2022/05/20	0	0.00	11	20.59	20.65	-11	690	-1.59%
2022/05/19	0	0.00	2	20.40	20.55	-2	687	-0.29%
2022/05/18	0.2	20.40	3	20.30	20.40	-2.8	686	-0.41%
2022/05/16	3	20.00	0	0.00	20.05	3	680	0.44%
2022/05/12	1	20.40	0	0.00	19.85	1	676	0.15%
2022/05/11	1	20.10	0	0.00	20.50	1	675	0.15%
2022/05/09	0	0.00	2	20.28	20.25	-2	673	-0.30%
2022/05/06	0	0.00	1	20.50	20.50	-1	669	-0.15%
2022/05/04	10	21.20	0	0.00	20.90	10	666	1.50%
2022/05/03	2	20.45	10	20.46	20.60	-8	662	-1.21%
2022/04/29	11	20.67	0	0.00	20.65	11	661	1.66%
2022/04/28	7	20.55	0	0.00	20.60	7	656	1.07%
2022/04/27	1	20.90	1.1	20.90	20.75	-0.1	649	-0.01%
2022/04/26	1	21.35	0	0.00	21.40	1	642	0.16%
2022/04/21	0	24.25	0	0.00	23.75	0	602	0.00%
2022/04/20	1	24.55	10	24.60	24.45	-9	580	-1.55%
2022/04/18	0	24.60	0	0.00	24.50	0	530	0.00%
2022/04/15	1.1	25.52	3	25.35	24.95	-2	476	-0.41%
2022/04/13	1	22.70	5	23.05	23.55	-4	272	-1.47%
2022/04/12	0	0.00	58	22.77	23.20	-58	185	-31.22%
2022/04/01	1	20.50	0	0.00	20.50	1	108	0.92%
2022/02/24	1	20.65	0	0.00	20.55	1	151	0.66%
2021/12/27	0	0.00	3	21.20	21.25	-3	117	-2.55%
2021/12/24	21	22.15	0	0.00	21.10	21	113	18.57%
2021/09/03	0	0.00	0	19.80	19.80	0	118	-0.02%
2021/07/22	0	0.00	0.2	20.80	20.90	-0.2	221	-0.10%
2021/07/02	0	0.00	0	20.25	20.55	0	503	0.00%
2021/06/29	0	0.00	1	20.40	20.80	-1	508	-0.20%
2021/06/24	1	20.10	0	0.00	20.15	1	503	0.20%
2021/06/18	0	0.00	0	20.00	20.15	0	509	0.00%
2021/05/24	1	21.05	1	21.20	21.50	0	533	0.00%
2021/05/21	0	0.00	1	21.25	21.10	-1	526	-0.19%
2021/05/20	1	20.70	0	0.00	20.65	1	525	0.19%
2021/05/10	5	22.45	0	0.00	23.00	5	486	1.03%
2021/05/06	0	0.00	0	22.20	21.85	0	477	0.00%
2021/04/28	0	0.00	1	23.60	23.50	-1	441	-0.23%
2021/04/26	1	23.35	9	23.89	23.70	-8	422	-1.89%
2021/04/23	1	24.30	1	24.35	24.35	0	381	0.00%
2021/04/22	0	0.00	5	22.10	22.15	-5	307	-1.63%
2021/04/09	1	22.30	0	0.00	22.50	1	246	0.41%
2021/04/08	0	0.00	12	22.00	22.05	-12	205	-5.84%
2021/03/22	10	19.65	0	0.00	19.50	10	118	8.41%
2021/03/04	0	0.00	2	18.45	18.60	-2	100	-1.99%
2021/03/03	0	0.00	1	18.50	18.60	-1	99	-1.00%
2021/02/24	1	18.05	0	0.00	18.05	1	86	1.15%
2021/02/02	1	16.90	0	0.00	17.10	1	116	0.86%
2021/01/29	1	17.00	0	0.00	17.10	1	117	0.85%
2020/12/24	0	0.00	1	18.30	18.15	-1	131	-0.76%
2020/12/11	0	0.00	10	18.11	18.20	-10	127	-7.86%
2020/12/08	0	0.00	20	18.12	18.30	-20	125	-15.93%
2020/11/17	0	0.00	2	19.20	18.30	-2	111	-1.79%
2020/11/09	0	0.00	3	17.65	17.75	-3	81	-3.66%
2020/10/19	1	17.65	0	0.00	17.80	1	84	1.18%
2020/07/17	5	16.70	0	0.00	16.80	5	158	3.16%
2020/07/10	5	17.00	0	0.00	16.95	5	163	3.05%
2020/07/02	4	17.81	0	0.00	17.75	4	155	2.57%
2020/06/23	5	17.76	0	0.00	17.65	5	155	3.21%
2020/06/19	5	18.50	0	0.00	18.10	5	149	3.35%
2020/06/02	0	0.00	1	16.85	16.90	-1	122	-0.82%
2020/05/05	3	16.60	0	0.00	16.55	3	112	2.67%
2020/04/29	0	0.00	10	16.57	16.65	-10	106	-9.40%
2020/04/23	1	15.95	0	0.00	15.95	1	103	0.96%
2020/04/20	10	15.60	0	0.00	16.10	10	100	9.91%
2020/03/13	3	15.00	0	0.00	15.30	3	73	4.08%
2020/03/12	0	0.00	4	16.70	16.65	-4	65	-6.08%
2020/01/31	0	0.00	6	17.60	17.60	-6	50	-11.90%
2019/12/24	0	0.00	1	18.40	18.40	-1	57	-1.75%
2019/10/16	0	0.00	9	18.45	18.50	-9	116	-7.70%
2019/10/14	0	0.00	6	18.55	18.65	-6	116	-5.16%
2019/09/25	26	18.94	26	18.60	18.70	0	123	0.00%
2019/09/16	0	0.00	1	18.80	18.70	-1	124	-0.81%
2019/09/12	0	0.00	10	18.86	18.95	-10	129	-7.75%
2019/09/11	10	19.22	0	0.00	19.20	10	134	7.43%
2019/09/04	0	0.00	10	18.80	18.95	-10	163	-6.13%
2019/09/02	0	0.00	1	18.85	18.95	-1	166	-0.60%
2019/08/27	10	18.47	0	0.00	18.25	10	181	5.51%
2019/08/23	0	0.00	45	18.44	18.40	-45	190	-23.60%
2019/08/20	1	18.30	0	0.00	18.50	1	195	0.51%
2019/08/12	0	0.00	5	18.20	18.50	-5	198	-2.52%
2019/06/25	10	19.80	0	0.00	19.75	10	269	3.71%
2019/06/20	0	0.00	4	20.50	20.50	-4	253	-1.58%
2019/06/03	1	19.30	11	19.30	19.30	-10	217	-4.59%
2019/05/08	4	20.80	0	0.00	21.00	4	218	1.83%
2019/05/07	4	20.88	0	0.00	20.85	4	216	1.84%
2019/05/02	2	20.80	0	0.00	20.80	2	217	0.92%
2019/04/24	1	20.75	0	0.00	20.85	1	246	0.41%
2019/04/18	10	21.25	10	20.75	20.60	0	275	0.00%
2019/04/17	1	21.60	0	0.00	21.00	1	268	0.37%
2019/04/16	2	21.30	0	0.00	21.50	2	249	0.80%
2019/04/08	1	22.00	0	0.00	22.00	1	224	0.45%
2019/03/29	10	20.70	0	0.00	20.55	10	189	5.28%
2019/03/25	0	0.00	3	19.95	19.95	-3	195	-1.54%
2019/03/19	0	0.00	3	19.55	19.70	-3	217	-1.38%
2019/03/11	0	0.00	2	20.05	20.00	-2	212	-0.94%
2019/02/27	1	20.80	0	0.00	20.90	1	212	0.47%
2019/02/26	0	20.70	0	0.00	20.85	0	212	0.00%
2019/02/13	1	21.30	0	0.00	20.80	1	204	0.49%
2019/02/12	0	0.00	14	21.21	21.35	-14	187	-7.46%
2019/02/11	1	19.55	0	0.00	19.45	1	180	0.55%
2019/01/28	1	19.55	1	19.60	19.60	0	188	0.00%
2019/01/23	3	19.73	0	0.00	19.90	3	192	1.56%
2019/01/22	9	19.86	0	0.00	19.90	9	192	4.68%
2019/01/21	0	0.00	10	20.05	20.05	-10	190	-5.25%
2019/01/18	10	20.05	2	19.70	19.90	8	187	4.27%
2019/01/17	0	0.00	5	20.12	20.00	-5	183	-2.72%
2019/01/16	10	20.09	2	20.00	20.00	8	178	4.47%
2019/01/15	1	19.35	2	19.18	19.50	-1	165	-0.61%
2019/01/14	1	18.90	2	18.78	19.05	-1	155	-0.64%
2019/01/11	3	17.68	0	0.00	17.90	3	137	2.17%
2019/01/09	1	17.50	0	0.00	17.50	1	138	0.72%
2019/01/04	1	17.15	0	0.00	17.15	1	144	0.69%
2018/12/28	1	17.65	0	0.00	17.60	1	154	0.65%
2018/12/14	1	17.45	0	0.00	17.50	1	127	0.79%
2018/12/13	1	18.00	0	0.00	17.90	1	119	0.84%
2018/12/12	1	18.05	0	0.00	18.20	1	116	0.86%
2018/12/11	0	0.00	3	18.00	18.00	-3	114	-2.63%
2018/12/04	6	18.29	0	0.00	18.25	6	111	5.36%
2018/11/27	2	17.70	0	0.00	17.65	2	106	1.87%
2018/11/16	1	17.80	0	0.00	17.85	1	107	0.93%
2018/11/07	3	18.50	0	0.00	18.45	3	101	2.97%
2018/11/06	5	18.60	1	18.45	18.45	4	100	3.99%
2018/11/05	2	18.65	0	0.00	18.60	2	97	2.05%
2018/11/02	11	18.98	0	0.00	18.75	11	97	11.33%
2018/10/12	2	19.80	0	0.00	20.00	2	90	2.20%
2018/10/11	2	19.90	0	0.00	19.90	2	89	2.25%
2018/10/05	5	22.60	2	22.50	22.65	3	78	3.82%
2018/09/27	1	23.25	0	0.00	23.20	1	84	1.18%
2018/09/26	1	23.35	0	0.00	23.40	1	87	1.14%
2018/09/25	1	23.10	0	0.00	23.05	1	95	1.05%
2018/09/18	10	23.25	0	0.00	23.30	10	121	8.21%
2018/09/13	1	23.40	0	0.00	23.40	1	124	0.80%
2018/09/04	0	0.00	10	23.90	23.90	-10	129	-7.74%
2018/08/28	1	23.80	0	0.00	23.75	1	141	0.70%
2018/08/17	2	24.05	0	0.00	23.95	2	169	1.18%
2018/08/14	1	23.95	0	0.00	24.00	1	178	0.56%
2018/08/10	10	24.65	0	0.00	24.55	10	182	5.49%
2018/08/07	2	24.95	0	0.00	24.85	2	198	1.01%
2018/07/20	1	24.30	0	0.00	24.40	1	202	0.49%
2018/07/13	11	24.45	0	0.00	24.60	11	205	5.35%
2018/07/12	9	24.30	0	0.00	24.50	9	206	4.37%
2018/06/27	1	25.10	15	25.15	25.15	-14	201	-6.96%
2018/06/22	1	25.25	0	0.00	25.20	1	197	0.51%
2018/06/12	2	25.90	0	0.00	25.85	2	204	0.98%
2018/05/30	0	0.00	2	25.40	25.45	-2	191	-1.04%
2018/05/28	0	0.00	1	24.70	24.80	-1	181	-0.55%
2018/05/24	11	24.25	0	0.00	24.40	11	177	6.19%
2018/05/23	1	24.30	0	0.00	24.35	1	176	0.57%
2018/05/17	3	24.90	0	0.00	24.95	3	168	1.78%
2018/04/27	10	26.10	0	0.00	26.10	10	188	5.30%
2018/03/30	0	0.00	10	26.85	26.85	-10	256	-3.90%
2018/03/28	0	0.00	1	26.20	26.25	-1	255	-0.39%
2018/03/20	0	0.00	2	26.20	26.20	-2	251	-0.80%
2018/03/14	1	26.30	0	0.00	26.35	1	255	0.39%
2018/02/07	0	0.00	2	25.70	25.80	-2	243	-0.82%
2018/02/06	12	25.43	0	0.00	24.95	12	237	5.06%
2018/02/05	3	26.08	2	26.25	26.25	1	225	0.44%
2018/01/30	2	26.05	2	26.50	26.15	0	224	0.00%
2018/01/29	5	26.45	0	0.00	26.35	5	222	2.25%
2018/01/25	2	26.10	2	26.05	26.10	0	244	0.00%
2018/01/23	5	26.30	0	0.00	26.20	5	243	2.05%
2018/01/18	5	26.40	0	0.00	26.30	5	240	2.08%
2018/01/17	5	26.50	0	0.00	26.65	5	238	2.10%
2018/01/16	5	26.50	0	0.00	26.45	5	250	1.99%
2018/01/15	0	0.00	1	26.70	26.60	-1	260	-0.38%
2018/01/11	10	26.35	0	0.00	26.25	10	293	3.41%
2018/01/10	1	26.50	0	0.00	26.70	1	304	0.33%
2018/01/09	10	27.00	0	0.00	26.90	10	309	3.23%