擎亞 (8096)-元富-同大券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
30,291張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	29.73	40	31.44	32.30	-26	21,599	-0.12%
2024/04/30	26	30.02	18	30.24	29.40	8	21,725	0.04%
2024/04/29	4	27.83	7	28.52	28.80	-3	21,454	-0.01%
2024/04/26	0	0.00	5	26.91	26.20	-5	21,578	-0.02%
2024/04/25	1	26.50	2	26.65	26.55	-1	22,025	0.00%
2024/04/24	0	0.00	2	26.73	26.70	-2	22,703	-0.01%
2024/04/22	2	26.75	2	26.55	26.00	0	25,221	0.00%
2024/04/19	38	27.94	49	27.55	27.60	-11	26,184	-0.04%
2024/04/18	3	28.87	34	28.61	28.70	-31	27,433	-0.11%
2024/04/17	44	28.61	26	28.49	28.50	18	28,021	0.06%
2024/04/16	14	28.82	17	27.94	27.95	-3	28,646	-0.01%
2024/04/15	11	30.55	10	30.21	30.10	1	28,817	0.00%
2024/04/12	122	31.60	80	31.47	30.75	42	28,966	0.14%	大買/
2024/04/11	24	31.20	61	30.97	30.65	-37	29,395	-0.13%
2024/04/10	55	32.28	78	32.07	31.15	-23	29,384	-0.08%
2024/04/09	5	31.90	8	32.90	32.90	-3	28,388	-0.01%
2024/04/08	27	29.34	9.1	29.62	29.95	17.9	28,324	0.06%
2024/04/03	34	26.99	7	26.90	27.25	27	28,099	0.10%
2024/04/02	8	25.86	17	26.02	26.50	-9	28,790	-0.03%
2024/04/01	21	27.30	17	27.33	25.90	4	28,884	0.01%
2024/03/29	15	25.87	9	25.95	25.65	6	28,476	0.02%
2024/03/28	18	25.66	18	25.45	25.45	0	28,399	0.00%
2024/03/27	5	25.85	3	25.65	25.65	2	28,356	0.01%
2024/03/26	3	26.05	12	26.09	26.10	-9	28,314	-0.03%
2024/03/25	17	25.55	30	25.99	25.95	-13	28,214	-0.05%
2024/03/22	24	25.71	2	25.80	25.40	22	28,141	0.08%
2024/03/21	8	25.69	12	26.10	25.90	-4	28,061	-0.01%
2024/03/20	1	25.30	2	25.08	24.70	-1	27,837	0.00%
2024/03/19	3	25.65	4	25.18	25.15	-1	27,888	0.00%
2024/03/18	2	25.80	3	25.65	25.65	-1	27,954	0.00%
2024/03/15	8	25.92	8	26.20	26.25	0	28,237	0.00%
2024/03/14	8	25.56	10	26.20	25.60	-2	28,296	-0.01%
2024/03/13	13	26.88	1	25.50	25.50	12	28,274	0.04%
2024/03/12	27	27.03	15	26.97	26.45	12	28,015	0.04%
2024/03/11	0	0.00	1	24.90	25.75	-1	27,146	0.00%
2024/03/08	14	24.57	15	24.73	24.80	-1	26,918	0.00%
2024/03/07	1	23.60	3	23.90	23.60	-2	26,700	-0.01%
2024/03/06	2	24.85	7	25.14	24.85	-5	26,802	-0.02%
2024/03/05	6	26.07	5	25.13	25.00	1	26,949	0.00%
2024/03/04	7	25.55	22	25.63	25.70	-15	26,843	-0.06%
2024/03/01	13	26.11	20	25.86	25.55	-7	26,700	-0.03%
2024/02/29	11	25.86	17	25.71	26.00	-6	26,438	-0.02%
2024/02/27	53	26.49	33	26.54	25.15	20	26,173	0.08%
2024/02/26	15	26.99	5	27.32	27.50	10	25,109	0.04%
2024/02/23	20	25.65	9	25.67	25.00	11	24,671	0.04%
2024/02/21	16	25.33	1	25.05	24.80	15	24,035	0.06%
2024/02/20	2	25.13	0	0.00	25.15	2	23,813	0.01%
2024/02/19	46	27.04	40	26.24	26.15	6	23,554	0.03%
2024/02/16	7	25.24	8	25.50	26.15	-1	22,687	0.00%
2024/02/15	11	23.93	3	23.93	23.80	8	22,250	0.04%
2024/02/05	4	22.90	2	22.80	22.75	2	22,019	0.01%
2024/02/02	1	24.59	36	23.61	23.55	-35	21,762	-0.16%
2024/02/01	2	24.60	2.1	24.80	24.35	-0.1	21,500	0.00%
2024/01/31	40	25.72	75	25.37	25.30	-35	21,130	-0.17%
2024/01/30	22	25.73	26	25.78	25.35	-4	20,623	-0.02%
2024/01/29	16	25.59	20	25.48	25.35	-4	20,156	-0.02%
2024/01/26	35	25.21	38.1	24.79	24.65	-3.1	19,442	-0.02%
2024/01/25	99.2	26.92	84	26.63	25.50	15.2	18,870	0.08%
2024/01/24	6	24.54	40.1	25.07	25.85	-34.1	16,662	-0.20%
2024/01/23	41	23.76	38	23.59	23.50	3	16,039	0.02%
2024/01/22	5	24.15	17	23.49	23.05	-12	15,611	-0.08%
2024/01/19	10	23.99	43	24.32	23.90	-33	15,295	-0.22%
2024/01/18	14	23.89	41	24.09	24.20	-27	14,799	-0.18%
2024/01/17	34	24.73	28	24.89	23.90	6	14,085	0.04%
2024/01/16	93	24.36	237.3	23.27	23.75	-144.3	12,966	-1.11%	大賣/鉅額交易
2024/01/15	26	23.11	32.9	24.16	24.65	-6.9	11,469	-0.06%
2024/01/12	45	23.00	53	22.55	22.45	-8	10,400	-0.08%
2024/01/11	59	22.12	49.3	22.52	22.70	9.7	8,988	0.11%
2024/01/10	58	19.75	113.5	20.46	20.65	-55.5	8,267	-0.67%	大賣/
2024/01/09	6	17.91	9	18.83	18.80	-3	7,404	-0.04%
2024/01/08	35	19.05	20	19.25	18.15	15	6,896	0.22%
2024/01/05	47	19.22	136.4	19.14	18.90	-89.4	6,463	-1.38%	大賣/
2024/01/04	22	18.06	113	18.95	19.00	-91	5,256	-1.73%	大賣/
2024/01/03	201	17.11	7	16.99	17.30	194	4,686	4.14%	大買/鉅額交易
2024/01/02	2	16.03	1	16.40	15.80	1	4,403	0.02%
2023/12/29	61	16.26	26	16.33	16.15	35	4,292	0.82%
2023/12/28	21	16.51	8.5	16.20	16.00	12.5	4,012	0.31%
2023/12/27	2	15.32	3.6	15.72	15.75	-1.6	3,111	-0.05%
2023/12/26	10	14.35	13	14.48	14.35	-3	2,837	-0.11%
2023/12/25	2	14.10	4	14.11	13.80	-2	2,719	-0.07%
2023/12/22	1	13.75	0	0.00	13.50	1	2,613	0.04%
2023/12/21	3	13.55	0	0.00	13.65	3	2,579	0.12%
2023/12/20	0	0.00	16	14.75	14.25	-16	2,533	-0.63%
2023/12/18	10	14.50	10	14.85	14.25	0	2,435	0.00%
2023/12/15	0.8	14.45	1	15.15	14.40	-0.2	2,359	-0.01%
2023/12/14	21	15.32	1	14.75	15.40	20	2,225	0.90%
2023/12/13	0	0.00	2	14.87	14.75	-2	2,079	-0.10%
2023/12/12	28	15.07	20	14.77	14.90	8	1,913	0.42%
2023/12/11	11	14.25	24	14.70	14.70	-13	1,418	-0.92%
2023/12/08	2	13.20	14	13.38	13.40	-12	1,145	-1.05%
2023/12/06	3	12.32	0	0.00	12.35	3	951	0.32%
2023/12/05	0	0.00	2.3	12.81	12.70	-2.3	913	-0.25%
2023/12/04	2	12.50	9	13.18	12.45	-7	853	-0.82%
2023/12/01	23	13.16	11	13.40	13.35	12	760	1.58%
2023/11/30	25	12.55	23	12.82	12.90	2	473	0.41%
2023/11/29	110	11.29	100.3	11.63	11.75	9.7	211	4.58%	大買/
2023/11/22	0.1	10.75	0	0.00	10.70	0.1	154	0.07%
2023/11/20	0	0.00	6	10.65	10.65	-6	153	-3.90%
2023/11/17	0	0.00	3	10.75	10.65	-3	152	-1.97%
2023/11/16	0	0.00	2	10.75	10.70	-2	148	-1.35%
2023/11/15	0	0.00	0.3	10.75	10.70	-0.3	149	-0.21%
2023/11/14	0	0.00	1	10.75	10.75	-1	150	-0.66%
2023/11/13	0.1	10.75	0.5	10.80	10.65	-0.4	150	-0.25%
2023/11/01	4	11.15	0	0.00	11.05	4	227	1.76%
2023/10/31	2	11.20	2	11.40	11.10	0	228	0.00%
2023/10/30	0	0.00	3	11.30	11.25	-3	228	-1.31%
2023/10/27	3	11.10	0	0.00	11.15	3	231	1.30%
2023/10/26	0	0.00	8	11.23	11.15	-8	232	-3.43%
2023/10/18	0	10.95	0	0.00	10.90	0	242	0.01%
2023/10/04	0.4	10.95	0	0.00	10.70	0.4	387	0.10%
2023/10/03	0.2	10.75	0	0.00	10.70	0.2	440	0.04%
2023/09/14	0	0.00	1.1	10.75	10.80	-1.1	507	-0.21%
2023/09/06	4	10.89	0	0.00	10.80	4	520	0.77%
2023/09/01	2	10.70	0	0.00	10.80	2	526	0.38%
2023/08/31	1	10.65	0	0.00	10.65	1	526	0.19%
2023/08/22	0	10.70	0	0.00	10.60	0	543	0.00%
2023/08/16	0	10.55	0	0.00	10.35	0	543	0.00%
2023/08/15	0	10.50	0	0.00	10.40	0	542	0.00%
2023/08/08	1	11.00	0	0.00	11.05	1	511	0.20%
2023/08/07	2	10.95	0	0.00	11.05	2	511	0.39%
2023/07/31	1	12.10	0	0.00	12.00	1	462	0.22%
2023/07/27	0.9	12.00	0	0.00	12.10	0.9	457	0.20%
2023/07/25	3	11.97	0	0.00	12.00	3	454	0.66%
2023/07/19	0	0.00	2	12.25	12.05	-2	450	-0.44%
2023/07/17	0	0.00	4	12.64	12.45	-4	433	-0.92%
2023/07/14	0	0.00	4	12.33	12.25	-4	379	-1.05%
2023/07/13	0	0.00	2	12.05	11.95	-2	353	-0.57%
2023/07/12	0	0.00	1	12.15	11.95	-1	346	-0.29%
2023/07/10	0	0.00	9	12.13	12.25	-9	315	-2.85%
2023/07/07	2	11.90	2	11.95	11.80	0	265	0.00%
2023/06/20	2	11.80	0	0.00	11.70	2	213	0.94%
2023/06/19	2	11.75	3	11.72	11.70	-1	216	-0.46%
2023/06/16	1	11.70	1	11.65	11.65	0	213	0.00%
2023/06/15	0	0.00	1	11.60	11.65	-1	211	-0.47%
2023/06/14	45	11.70	0.1	11.65	11.65	44.9	209	21.44%
2023/06/13	0	0.00	1	11.60	11.65	-1	215	-0.46%
2023/06/12	5	11.60	0	0.00	11.55	5	217	2.30%
2023/06/08	1	11.70	0	0.00	11.60	1	234	0.43%
2023/06/07	1	11.70	0	0.00	11.70	1	241	0.41%
2023/06/06	0	0.00	2	11.73	11.75	-2	249	-0.80%
2023/06/05	1	11.75	1	11.65	11.75	0	254	0.00%
2023/06/02	4	11.61	1.1	11.60	11.65	2.9	372	0.77%
2023/06/01	4	11.50	0	0.00	11.45	4	371	1.08%
2023/05/31	10	11.45	0	0.00	11.50	10	375	2.67%
2023/05/24	1	11.40	0	0.00	11.45	1	381	0.26%
2023/05/09	1	11.25	0	0.00	11.20	1	399	0.25%
2023/05/08	0.1	11.45	0	0.00	11.30	0.1	396	0.03%
2023/04/24	0	11.62	0	0.00	11.50	0	394	0.00%
2023/04/20	0	11.60	0	0.00	11.45	0	395	0.00%
2023/04/18	0	0.00	5	11.70	11.70	-5	389	-1.28%
2023/04/17	1	11.75	0	0.00	11.75	1	389	0.26%
2023/04/13	0	11.73	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/06	0	0.00	10	11.45	11.50	-10	383	-2.61%
2023/03/27	9	11.50	19	11.50	11.50	-10	496	-2.02%
2023/03/24	0	11.55	0	0.00	11.55	0	495	0.01%
2023/03/22	0	0.00	11	11.50	11.55	-11	494	-2.23%
2023/03/17	1	11.25	0	0.00	11.35	1	493	0.20%
2023/03/16	0	0.00	5	11.20	11.20	-5	490	-1.02%
2023/03/15	3	11.47	0	0.00	11.45	3	484	0.62%
2023/03/14	0	0.00	5	11.50	11.45	-5	480	-1.04%
2023/03/10	0	0.00	1	11.85	11.75	-1	469	-0.21%
2023/03/09	3	12.20	0	0.00	12.05	3	460	0.65%
2023/03/08	1	12.05	0	0.00	12.10	1	455	0.22%
2023/03/07	44	12.21	0	0.00	12.10	44	450	9.77%
2023/03/06	2	11.90	0	0.00	11.90	2	328	0.61%
2023/03/03	0	0.00	8	11.93	11.90	-8	321	-2.48%
2023/02/24	1	12.00	0	0.00	12.00	1	314	0.32%
2023/02/22	0	12.10	0	0.00	12.00	0	309	0.01%
2023/02/21	0	0.00	0	11.95	12.05	0	312	0.00%
2023/02/16	1	11.90	0	0.00	11.85	1	304	0.33%
2023/02/10	1	11.95	0	0.00	11.95	1	304	0.33%
2023/02/03	1	11.85	0	0.00	11.90	1	316	0.32%
2023/01/05	0	0.00	0	11.85	11.75	0	355	-0.01%
2022/12/29	0	0.00	0.1	11.90	11.65	-0.1	366	-0.03%
2022/12/28	0	0.00	2	11.85	11.70	-2	368	-0.54%
2022/12/20	2.1	12.35	16	12.47	12.30	-13.9	354	-3.91%
2022/12/16	0	0.00	5	11.65	11.65	-5	281	-1.77%
2022/12/05	0	0.00	1	12.15	12.15	-1	291	-0.34%
2022/12/01	1	12.05	0	0.00	12.05	1	294	0.34%
2022/11/23	2	11.70	2	11.65	11.65	0	417	0.00%
2022/10/04	0	0.00	112.5	12.14	12.25	-112.5	664	-16.92%	大賣/鉅額交易
2022/10/03	0	0.00	1	12.15	12.05	-1	682	-0.15%
2022/09/28	3	12.25	0	0.00	12.10	3	711	0.42%
2022/09/23	1	12.70	0	0.00	12.70	1	742	0.13%
2022/09/13	0	0.00	1	13.00	13.00	-1	1,384	-0.07%
2022/09/06	3	12.80	0	0.00	12.80	3	1,551	0.19%
2022/08/22	0	0.00	2	13.80	13.80	-2	3,779	-0.05%
2022/08/18	0	0.00	3	13.63	13.60	-3	4,002	-0.07%
2022/08/17	1	13.40	2	13.40	13.45	-1	4,178	-0.02%
2022/08/16	1	13.50	0	0.00	13.45	1	4,517	0.02%
2022/08/05	0	0.00	109	12.88	12.95	-109	5,757	-1.89%	大賣/鉅額交易
2022/08/04	0	0.00	5	12.60	12.75	-5	5,752	-0.09%
2022/08/01	0	0.00	4	13.30	13.45	-4	5,728	-0.07%
2022/07/28	0	0.00	4	13.10	12.85	-4	5,706	-0.07%
2022/07/27	0	0.00	5	12.95	12.95	-5	5,699	-0.09%
2022/07/26	0	0.00	5	12.95	12.90	-5	5,694	-0.09%
2022/07/22	0	0.00	10	13.25	13.25	-10	5,676	-0.18%
2022/07/11	0	0.00	4	12.65	12.65	-4	5,612	-0.07%
2022/07/05	9	12.91	0	0.00	13.00	9	5,572	0.16%
2022/07/01	0	0.00	12	12.98	12.90	-12	5,554	-0.22%
2022/06/30	0	0.00	20	13.33	13.20	-20	5,526	-0.36%
2022/06/29	0	0.00	3	13.65	13.60	-3	5,503	-0.05%
2022/06/28	35	13.77	4	13.75	13.80	31	5,464	0.57%
2022/06/22	1	13.50	0	0.00	13.05	1	4,950	0.02%
2022/06/21	0	0.00	1	13.50	13.60	-1	4,922	-0.02%
2022/06/17	0	0.00	1	13.60	13.45	-1	4,849	-0.02%
2022/06/16	1	13.90	28	13.81	13.70	-27	4,817	-0.56%
2022/06/15	5	14.40	3	14.35	14.20	2	4,756	0.04%
2022/06/14	19	14.43	26	14.53	14.30	-7	4,719	-0.15%
2022/06/13	9	14.84	6	14.52	14.50	3	4,656	0.06%
2022/06/10	34	15.46	4	15.18	14.75	30	4,204	0.71%
2022/06/09	17	15.52	0	0.00	15.45	17	3,383	0.50%
2022/06/08	58	15.57	4	15.58	15.30	54	3,304	1.63%
2022/06/07	34	14.68	0	0.00	14.55	34	2,900	1.17%
2022/06/02	1	15.70	0	0.00	15.45	1	2,736	0.04%
2022/06/01	0	0.00	34	16.05	15.55	-34	2,704	-1.26%
2022/05/31	10	15.61	4	15.30	15.35	6	2,518	0.24%
2022/05/30	2	15.63	2	15.40	15.40	0	2,451	0.00%
2022/05/27	1	15.55	1	15.35	15.25	0	2,381	0.00%
2022/05/26	15	15.16	206	15.28	15.10	-191	2,250	-8.49%	大賣/鉅額交易
2022/05/25	4	15.98	26	15.95	15.70	-22	2,132	-1.03%
2022/05/24	12	15.79	3	15.50	16.05	9	1,952	0.46%
2022/05/23	11	15.40	17	15.44	15.50	-6	1,609	-0.37%
2022/05/20	15	15.50	16	15.61	14.70	-1	1,334	-0.07%
2022/05/19	1	14.75	4	15.08	15.20	-3	993	-0.30%
2022/05/18	11	14.76	28	14.75	14.35	-17	853	-1.99%
2022/05/17	2	13.93	2	14.20	14.15	0	659	0.00%
2022/05/16	6	14.33	33	14.54	14.35	-27	574	-4.70%
2022/05/13	10	13.35	10	13.50	13.50	0	363	0.00%
2022/05/12	1	12.30	0	0.00	12.30	1	334	0.30%
2022/04/21	0	0.00	2	13.15	13.15	-2	416	-0.48%
2022/04/20	0	13.43	0	0.00	13.15	0	427	0.00%
2022/04/14	0	0.00	0.3	13.20	13.15	-0.3	553	-0.06%
2022/04/01	0	0.00	1	13.15	13.30	-1	791	-0.13%
2022/03/16	0	0.00	2	13.30	13.30	-2	1,958	-0.10%
2022/03/07	2	12.85	0	0.00	12.90	2	2,005	0.10%
2022/03/01	0	0.00	2	13.50	13.45	-2	2,131	-0.09%
2022/02/24	1	13.40	0	0.00	13.30	1	2,224	0.04%
2022/02/18	1	13.80	0	0.00	14.00	1	2,272	0.04%
2022/02/14	2	13.65	0	0.00	13.55	2	2,264	0.09%
2022/02/11	1	13.80	0	0.00	13.90	1	2,267	0.04%
2022/02/09	0	0.00	1	13.75	13.85	-1	2,275	-0.04%
2022/02/07	15	13.24	0	0.00	13.45	15	2,268	0.66%
2022/01/19	10	13.80	0	0.00	13.80	10	2,235	0.45%
2022/01/17	2	13.90	0	0.00	14.05	2	2,229	0.09%
2022/01/14	0	0.00	1	13.70	13.55	-1	2,221	-0.05%
2022/01/13	21	14.08	6	14.05	14.00	15	2,201	0.68%
2022/01/12	2	14.30	4	14.15	14.05	-2	2,193	-0.09%
2022/01/11	3	14.40	0	0.00	14.20	3	2,192	0.14%
2022/01/10	5	15.10	10	14.95	15.15	-5	2,122	-0.24%
2022/01/07	34	14.60	11	14.60	14.60	23	2,101	1.09%
2022/01/06	2	14.98	0	14.85	14.95	2	2,077	0.10%
2022/01/05	6	14.84	12	15.15	14.80	-6	2,064	-0.29%
2022/01/04	10	15.10	0.2	15.05	15.00	9.8	2,042	0.48%
2022/01/03	21	15.26	1	15.55	15.15	20	2,020	0.99%
2021/12/30	25	15.76	3.2	15.59	15.50	21.8	1,993	1.09%
2021/12/29	0	0.00	8	15.55	15.55	-8	1,926	-0.42%
2021/12/28	15	15.35	0	0.00	15.30	15	1,888	0.79%
2021/12/27	0	0.00	16	15.50	15.50	-16	1,854	-0.86%
2021/12/24	22	15.26	3	15.40	15.20	19	1,826	1.04%
2021/12/23	18	15.38	17	15.66	15.40	1	1,801	0.06%
2021/12/22	2	15.15	4.7	15.05	15.05	-2.7	1,630	-0.17%
2021/12/21	2	15.15	22	15.10	15.05	-20	1,607	-1.24%
2021/12/20	5	15.20	3	15.33	15.30	2	1,581	0.13%
2021/12/17	1	15.05	3	15.10	15.00	-2	1,422	-0.14%
2021/12/16	11	15.37	2	15.15	15.30	9	1,428	0.63%
2021/12/15	15	15.40	19	15.63	15.40	-4	1,363	-0.29%
2021/12/14	40	15.67	16	15.98	15.05	24	1,128	2.12%
2021/12/13	59	15.10	0	0.00	15.10	59	843	6.99%
2021/12/10	1	13.75	4	13.75	13.75	-3	772	-0.39%
2021/12/08	0	0.00	1	13.65	13.65	-1	758	-0.13%
2021/12/07	6	13.59	0	13.45	13.45	6	749	0.80%
2021/12/03	1	13.20	0	0.00	13.25	1	729	0.14%
2021/12/02	20	13.35	0	0.00	13.10	20	733	2.72%
2021/11/26	4	13.29	0	0.00	13.25	4	715	0.56%
2021/11/25	1	14.15	3	14.15	13.75	-2	681	-0.29%
2021/11/24	130	13.83	0.2	13.80	14.05	129.8	608	21.32%	大買/鉅額交易
2021/11/23	43	13.16	0.1	13.30	13.35	42.9	527	8.13%
2021/11/22	0	0.00	3	13.10	13.25	-3	514	-0.58%
2021/11/19	23	12.93	0	0.00	12.90	23	503	4.57%
2021/11/17	5	13.05	16	12.85	13.05	-11	497	-2.21%
2021/11/16	0	0.00	10.1	12.65	12.70	-10.1	497	-2.02%
2021/11/15	0	0.00	5	12.60	12.65	-5	518	-0.97%
2021/11/04	1	12.80	0	0.00	12.75	1	684	0.15%
2021/10/21	0	0.00	1	12.65	12.55	-1	1,180	-0.08%
2021/10/04	2	11.95	0	0.00	12.00	2	2,387	0.08%
2021/10/01	2	12.65	0	0.00	12.45	2	2,405	0.08%
2021/09/27	0	0.00	10	12.95	12.95	-10	2,550	-0.39%
2021/09/23	10	13.50	0	0.00	12.85	10	2,588	0.39%
2021/09/16	0	0.00	10	13.10	13.15	-10	2,708	-0.37%
2021/08/13	0	0.00	5	13.45	13.25	-5	3,825	-0.13%
2021/08/12	0	0.00	5	14.00	14.00	-5	3,779	-0.13%
2021/08/11	0	0.00	2	13.95	13.90	-2	3,776	-0.05%
2021/08/10	1	14.80	0	0.00	14.45	1	3,743	0.03%
2021/08/09	1	14.90	0	0.00	15.10	1	3,747	0.03%
2021/08/04	10	15.70	0	0.00	15.30	10	3,699	0.27%
2021/08/02	0	0.00	13	15.62	15.35	-13	3,660	-0.36%
2021/07/26	0	0.00	10	15.30	15.25	-10	3,510	-0.28%
2021/07/23	4	14.85	0	0.00	14.80	4	3,486	0.11%
2021/07/22	29	15.65	17	15.31	15.35	12	3,437	0.35%
2021/07/21	14	15.38	72	15.55	15.75	-58	3,261	-1.78%
2021/07/15	0	0.00	5	13.95	14.05	-5	3,180	-0.16%
2021/07/13	20	14.58	0	0.00	14.15	20	3,208	0.62%
2021/07/12	12	14.69	9	14.59	14.70	3	3,192	0.09%
2021/07/08	0	0.00	7	14.70	14.70	-7	2,942	-0.24%
2021/07/07	0	0.00	3	14.45	14.30	-3	3,107	-0.10%
2021/07/06	4	14.55	0	0.00	14.50	4	3,140	0.13%
2021/07/05	3	14.60	15	14.77	14.85	-12	3,253	-0.37%
2021/07/02	0	0.00	25	14.33	14.40	-25	3,254	-0.77%
2021/07/01	10	13.95	32	13.90	13.90	-22	3,420	-0.64%
2021/06/30	0	0.00	7	14.03	14.15	-7	3,421	-0.20%
2021/06/29	3	13.98	4	13.99	13.85	-1	3,417	-0.03%
2021/06/28	11	14.48	14	14.26	14.25	-3	3,406	-0.09%
2021/06/25	48	14.69	10	14.25	14.25	38	3,605	1.05%
2021/06/24	7	14.26	10	14.60	14.60	-3	3,513	-0.09%
2021/06/23	6	13.95	13	13.95	13.95	-7	3,468	-0.20%
2021/06/22	132	14.24	20	14.13	13.90	112	3,433	3.26%	大買/鉅額交易
2021/06/21	27	14.06	22	14.42	14.55	5	3,379	0.15%
2021/06/18	9	15.02	1	14.25	14.30	8	3,286	0.24%
2021/06/17	0	0.00	1	15.20	15.55	-1	3,109	-0.03%
2021/06/16	115	15.42	44	15.37	15.50	71	3,062	2.32%	大買/
2021/06/15	2	14.70	14	14.91	15.10	-12	2,612	-0.46%
2021/06/11	1	13.75	1	13.75	13.75	0	2,537	0.00%
2021/06/10	0	0.00	10	12.55	12.50	-10	2,484	-0.40%
2021/06/04	2	12.55	0	0.00	12.30	2	2,491	0.08%
2021/06/02	4	12.50	0	0.00	12.50	4	2,526	0.16%
2021/06/01	15	12.40	0	0.00	12.45	15	2,536	0.59%
2021/05/25	0	12.40	0	0.00	12.35	0	2,550	0.00%
2021/05/17	0	0.00	10	11.10	10.40	-10	2,580	-0.39%
2021/05/14	15	11.70	15	11.41	11.50	0	2,548	0.00%
2021/05/12	0	0.00	12	12.13	11.80	-12	2,508	-0.48%
2021/05/11	10	13.40	0	0.00	13.10	10	2,455	0.41%
2021/05/10	10	13.90	0	0.00	13.95	10	2,444	0.41%
2021/05/06	5	13.70	0	0.00	13.50	5	2,452	0.20%
2021/05/05	0	0.00	4	13.60	13.70	-4	2,453	-0.16%
2021/05/04	3	14.17	0	0.00	13.70	3	2,465	0.12%
2021/05/03	1	14.65	0	0.00	14.30	1	2,455	0.04%
2021/04/29	0	0.00	20	15.05	15.10	-20	2,500	-0.80%
2021/04/28	32	15.42	0	0.00	15.35	32	2,502	1.28%
2021/04/27	5	15.60	10	15.35	15.55	-5	2,541	-0.20%
2021/04/23	32	15.24	0	0.00	15.65	32	2,580	1.24%
2021/04/22	3	15.42	31	15.92	15.10	-28	2,599	-1.08%
2021/04/21	7	15.41	21	15.50	15.45	-14	2,583	-0.54%
2021/04/20	30	15.17	10	15.20	15.15	20	2,722	0.73%
2021/04/19	0	0.00	22	15.12	15.05	-22	2,739	-0.80%
2021/04/16	1	15.40	0	0.00	15.05	1	2,708	0.04%
2021/04/15	8	14.95	31	15.04	15.15	-23	2,684	-0.86%
2021/04/14	4	14.71	100	14.57	14.95	-96	2,642	-3.63%
2021/04/13	28	15.20	43	15.36	15.00	-15	2,593	-0.58%
2021/04/12	0	0.00	11	14.80	14.45	-11	2,456	-0.45%
2021/04/09	28	15.11	2	14.85	14.65	26	2,405	1.08%
2021/04/08	1	14.25	27	14.22	14.20	-26	2,268	-1.15%
2021/04/07	6	14.13	1	14.10	14.15	5	2,206	0.23%
2021/04/06	0	0.00	37	13.44	13.45	-37	2,023	-1.83%
2021/04/01	0	13.50	0	0.00	13.40	0	2,011	0.00%
2021/03/31	0	0.00	2	13.45	13.55	-2	2,012	-0.10%
2021/03/30	6	13.63	2	13.25	13.60	4	1,982	0.20%
2021/03/24	0	0.00	5	13.25	13.25	-5	1,755	-0.28%
2021/03/17	20	13.40	22	13.54	13.50	-2	1,739	-0.11%
2021/03/16	1	13.40	0	0.00	13.20	1	1,826	0.05%
2021/03/15	1	13.10	0	0.00	13.20	1	1,849	0.05%
2021/03/12	0	0.00	5	12.95	13.00	-5	1,872	-0.27%
2021/03/09	0	0.00	2	13.05	12.95	-2	2,101	-0.10%
2021/03/08	0	0.00	1	13.25	13.05	-1	2,113	-0.05%
2021/03/05	0	0.00	5	13.15	13.25	-5	2,140	-0.23%
2021/03/02	1	13.15	10	13.10	13.00	-9	2,175	-0.41%
2021/02/26	0	0.00	10	12.97	13.05	-10	2,181	-0.46%
2021/02/23	0	0.00	11	13.08	13.10	-11	2,385	-0.46%
2021/02/22	40	13.04	21	13.10	13.05	19	2,416	0.79%
2021/02/19	27	12.77	17	12.85	12.90	10	2,402	0.42%
2021/02/18	17	12.65	17	12.78	12.75	0	2,401	0.00%
2021/02/17	17	12.45	17	12.51	12.50	0	2,396	0.00%
2021/02/05	5	12.30	0	0.00	12.30	5	2,387	0.21%
2021/02/03	3	12.20	0	0.00	12.20	3	2,398	0.13%
2021/02/01	2	12.00	0	0.00	12.10	2	2,524	0.08%
2021/01/29	6	12.45	0	0.00	12.45	6	2,508	0.24%
2021/01/28	0	0.00	1	12.80	12.75	-1	2,499	-0.04%
2021/01/26	14	13.06	1.2	12.84	12.85	12.8	2,503	0.51%
2021/01/22	2	13.55	0	0.00	13.50	2	2,453	0.08%
2021/01/21	0	0.00	20	13.30	13.45	-20	2,379	-0.84%
2021/01/20	21	13.43	25	13.63	13.10	-4	2,353	-0.17%
2021/01/19	7	13.91	21	13.88	13.90	-14	2,293	-0.61%
2021/01/18	25	13.15	0	0.00	13.30	25	2,176	1.15%
2021/01/15	11	13.39	0	0.00	13.10	11	2,152	0.51%
2021/01/14	0	0.00	25	13.66	14.00	-25	2,092	-1.19%
2021/01/13	5	13.75	13	13.65	13.60	-8	2,014	-0.40%
2021/01/12	24	13.05	0	0.00	13.15	24	1,817	1.32%
2021/01/11	67	12.83	0	0.00	12.85	67	1,770	3.79%
2021/01/08	37	12.71	20	12.70	12.70	17	1,769	0.96%
2021/01/07	31	12.72	0	0.00	12.75	31	1,769	1.75%
2021/01/06	39	12.78	0	0.00	12.75	39	1,766	2.21%
2021/01/05	16	13.11	0	0.00	13.10	16	1,760	0.91%
2021/01/04	73	12.86	0	0.00	12.90	73	1,710	4.27%
2020/12/25	30	12.80	0	0.00	12.80	30	1,686	1.78%
2020/12/21	5	12.51	0	0.00	12.65	5	1,701	0.29%
2020/12/16	8	12.56	0	0.00	12.70	8	1,719	0.47%
2020/12/14	20	12.50	0	0.00	12.65	20	1,686	1.19%
2020/12/10	31	12.70	0	0.00	12.65	31	1,650	1.88%
2020/12/09	0	0.00	3	14.00	13.95	-3	1,535	-0.20%
2020/12/07	2	14.08	13	14.01	14.35	-11	1,538	-0.72%
2020/12/04	0.5	13.60	2	13.60	13.70	-1.5	1,386	-0.11%
2020/12/03	46	13.35	2	13.65	13.30	44	1,372	3.21%
2020/12/01	0	0.00	1	13.70	13.65	-1	1,393	-0.07%
2020/11/30	94	13.39	0	0.00	13.35	94	1,422	6.61%
2020/11/25	0	0.00	8	13.05	12.95	-8	1,813	-0.44%
2020/11/24	0	0.00	10	13.13	13.05	-10	1,801	-0.56%
2020/11/23	28	13.48	0	0.00	13.55	28	1,750	1.60%
2020/11/11	0	0.00	5	12.50	12.45	-5	1,690	-0.30%
2020/10/21	5	12.40	0	0.00	12.20	5	1,624	0.31%
2020/09/22	0	0.00	0	12.10	12.05	0	1,808	0.00%
2020/09/14	0	0.00	50	12.10	12.15	-50	1,818	-2.75%
2020/09/08	0	0.00	1	12.60	12.50	-1	1,793	-0.06%
2020/09/07	0	0.00	1	13.15	12.50	-1	1,790	-0.06%
2020/09/04	8	13.16	1	12.80	13.05	7	1,752	0.40%
2020/09/03	12	13.63	2	13.55	13.25	10	1,737	0.58%
2020/09/02	2	13.90	1	13.50	13.20	1	1,691	0.06%
2020/09/01	51	13.90	0	0.00	13.90	51	1,569	3.25%
2020/08/24	0.5	12.45	1	12.40	12.45	-0.5	1,465	-0.03%
2020/08/19	0	0.00	2	12.85	12.60	-2	1,512	-0.13%
2020/08/13	0	0.00	1	12.40	12.20	-1	1,559	-0.06%
2020/08/06	0	0.00	11	11.70	11.80	-11	1,555	-0.71%
2020/07/22	0	0.00	5	12.05	12.05	-5	2,048	-0.24%
2020/07/20	0	0.00	6	11.70	12.00	-6	2,075	-0.29%
2020/07/17	0	0.00	0.3	11.90	11.90	-0.3	2,086	-0.01%
2020/07/15	0	0.00	1	12.05	12.10	-1	2,105	-0.05%
2020/07/09	2	13.20	0	0.00	13.00	2	2,287	0.09%
2020/07/08	2	13.05	5	13.20	13.25	-3	2,287	-0.13%
2020/07/07	2	12.60	0	0.00	12.50	2	2,205	0.09%
2020/06/30	0	0.00	4	12.05	12.20	-4	2,086	-0.19%
2020/06/19	0	0.00	5	12.50	12.50	-5	2,055	-0.24%
2020/06/17	6	12.54	1	12.45	12.45	5	2,034	0.25%
2020/06/12	5	11.80	0	0.00	11.90	5	2,009	0.25%
2020/06/11	0	0.00	6	11.86	11.70	-6	2,008	-0.30%
2020/06/09	0	0.00	1	12.20	12.20	-1	1,984	-0.05%
2020/06/08	1	13.15	0	0.00	12.85	1	1,969	0.05%
2020/06/02	1	13.05	3	12.83	12.70	-2	1,883	-0.11%
2020/06/01	0	0.00	1	12.85	12.85	-1	1,845	-0.05%
2020/05/29	1	12.65	1	12.65	12.55	0	1,800	0.00%
2020/05/28	1	12.45	6	12.52	12.60	-5	1,750	-0.29%
2020/05/27	0	0.00	1	12.00	12.25	-1	1,697	-0.06%
2020/05/26	3	12.48	2	12.10	12.05	1	1,681	0.06%
2020/05/25	17	12.47	11	12.37	12.45	6	1,641	0.37%
2020/05/22	1	11.65	5	11.89	11.95	-4	1,568	-0.25%
2020/05/21	2	11.15	0	0.00	11.35	2	1,500	0.13%
2020/05/15	100	11.20	100	11.30	11.50	0	1,541	0.00%
2020/05/12	6	11.05	0	0.00	11.05	6	1,472	0.41%
2020/05/08	0	0.00	1	11.95	12.15	-1	1,389	-0.07%
2020/05/04	0	0.00	7	11.25	11.25	-7	1,299	-0.54%
2020/04/28	1	11.65	0	0.00	11.45	1	1,251	0.08%
2020/04/22	0	0.00	7	10.60	10.55	-7	1,032	-0.68%
2020/04/15	5	11.30	5	10.95	10.70	0	895	0.00%
2020/04/13	1	9.99	0	0.00	10.00	1	741	0.13%
2020/04/10	0	9.19	0	0.00	9.13	0	703	0.00%
2020/03/19	14	7.65	0	0.00	7.38	14	940	1.49%
2020/03/13	0	0.00	12	8.95	9.09	-12	896	-1.34%
2020/02/21	5	11.10	0	0.00	11.10	5	912	0.55%
2020/02/20	7	11.25	0	0.00	11.20	7	901	0.78%
2020/02/11	0	10.70	0	0.00	10.70	0	810	0.00%
2020/02/10	0	10.95	0	0.00	10.60	0	800	0.00%
2020/01/14	0	0.00	3	10.95	11.00	-3	732	-0.41%
2019/12/03	0	0.00	0.1	10.80	10.90	-0.1	1,646	-0.01%
2019/11/15	0	0.00	5	10.40	10.50	-5	1,513	-0.33%
2019/11/13	0	0.00	1	10.30	10.25	-1	1,509	-0.07%
2019/11/11	0	0.00	1	10.60	10.55	-1	1,501	-0.07%
2019/11/01	0	0.00	13	10.75	10.80	-13	1,467	-0.89%
2019/10/31	1	10.85	0	0.00	10.75	1	1,463	0.07%
2019/10/29	0	0.00	15	11.15	11.05	-15	1,461	-1.03%
2019/10/28	0	0.00	14	11.20	11.15	-14	1,455	-0.96%
2019/10/25	1	11.10	0	0.00	11.05	1	1,447	0.07%
2019/10/24	0	0.00	7	11.18	11.20	-7	1,442	-0.49%
2019/10/23	0	0.00	1	11.30	11.20	-1	1,438	-0.07%
2019/10/22	0	0.00	1	11.15	11.15	-1	1,437	-0.07%
2019/10/21	0	0.00	10	11.40	11.20	-10	1,434	-0.70%
2019/10/18	1	11.25	0	0.00	11.25	1	1,445	0.07%
2019/10/17	5	11.36	33	11.36	11.45	-28	1,435	-1.95%
2019/10/16	1	10.90	55	10.94	10.90	-54	1,413	-3.82%
2019/10/15	1	11.30	11	11.20	11.05	-10	1,402	-0.71%
2019/10/09	1	11.30	0	0.00	11.20	1	1,394	0.07%
2019/10/07	0	0.00	11	11.90	12.00	-11	1,350	-0.81%
2019/10/04	20	11.85	20	12.10	12.10	0	1,332	0.00%
2019/10/03	2	12.50	2	12.55	12.50	0	1,269	0.00%
2019/10/01	3	12.88	38	12.60	12.50	-35	1,180	-2.97%
2019/09/27	14	12.75	2.2	12.74	12.90	11.8	901	1.31%
2019/09/25	1	10.25	1	10.50	10.70	0	513	0.00%
2019/09/11	10	10.30	2	10.20	10.30	8	409	1.95%
2019/09/06	2	10.50	0	0.00	10.60	2	288	0.69%
2019/08/27	3	9.05	0	0.00	9.06	3	191	1.57%
2019/08/21	0	0.00	0.1	9.23	9.22	-0.1	190	-0.06%
2019/08/19	0	0.00	6	9.29	9.28	-6	190	-3.15%
2019/08/12	5	9.08	0	0.00	9.09	5	188	2.65%
2019/07/24	12	9.39	0	0.00	9.34	12	187	6.40%
2019/07/23	11	9.54	0	0.00	9.46	11	186	5.89%
2019/07/22	39	9.51	0	0.00	9.46	39	185	21.07%
2019/07/19	35	9.22	0	0.00	9.25	35	167	20.88%
2019/07/16	36	9.07	0	0.00	9.06	36	158	22.67%
2019/07/12	10	9.02	0	0.00	9.02	10	150	6.66%
2019/06/28	3	9.00	0	0.00	9.06	3	166	1.81%
2019/06/27	3	9.08	0	0.00	9.08	3	167	1.79%
2019/06/25	16	9.10	0	0.00	9.00	16	170	9.36%
2019/06/24	9	9.05	0	0.00	9.07	9	170	5.27%
2019/06/20	5	8.89	0	0.00	8.88	5	172	2.90%
2019/06/05	0	0.00	1	9.05	9.02	-1	244	-0.41%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/03/25	0.1	9.80	0	0.00	9.81	0.1	342	0.03%
2019/02/26	0	0.00	4	10.88	10.50	-4	261	-1.53%
2019/02/25	4	11.31	0	0.00	10.95	4	253	1.58%
2019/02/20	0.2	9.30	0	0.00	9.39	0.2	143	0.14%
2019/02/18	0	9.35	0	0.00	9.37	0	142	0.00%
2019/01/09	1	9.67	0	0.00	9.58	1	178	0.56%
2019/01/08	0	0.00	2	9.58	9.54	-2	190	-1.05%
2018/12/27	0	0.00	0.1	9.69	9.71	-0.1	295	-0.04%
2018/10/25	0	10.00	0	0.00	10.00	0	483	0.00%
2018/10/24	0	10.40	0	0.00	10.30	0	480	0.00%
2018/10/12	0	0.00	1	8.69	9.06	-1	428	-0.23%
2018/10/09	0	10.70	0	0.00	10.60	0	392	0.00%
2018/10/08	0	0.00	2	11.15	11.20	-2	369	-0.54%
2018/08/31	10	13.60	62	13.56	13.60	-52	393	-13.23%
2018/08/30	51	12.73	0	0.00	13.40	51	406	12.55%
2018/08/20	0	0.00	1.4	12.35	12.35	-1.4	601	-0.24%
2018/08/09	2	13.13	2	13.25	13.05	0	601	0.00%
2018/07/23	0	0.00	1	12.45	12.50	-1	598	-0.17%
2018/07/17	0	0.00	5	12.20	12.20	-5	610	-0.82%
2018/07/12	1	12.20	0	0.00	12.10	1	610	0.16%
2018/07/06	0	0.00	1	11.95	12.45	-1	613	-0.16%
2018/07/05	1	12.05	1	11.95	11.95	0	611	0.00%
2018/07/03	0	0.00	1	12.90	12.60	-1	609	-0.16%
2018/06/29	1	13.10	0	0.00	13.10	1	606	0.16%
2018/06/28	2	13.20	0	0.00	13.00	2	609	0.33%
2018/06/07	5	13.80	0	0.00	14.90	5	572	0.87%
2018/06/01	2	13.70	0	0.00	13.50	2	505	0.40%
2018/05/31	1	14.35	0	0.00	13.80	1	495	0.20%
2018/05/30	0	0.00	1	13.65	14.25	-1	442	-0.23%
2018/05/29	1	12.25	1.7	13.00	13.00	-0.7	361	-0.20%
2018/05/04	0	0.00	0.1	11.90	12.00	-0.1	481	-0.02%
2018/04/30	0	0.00	3	12.05	12.05	-3	491	-0.61%
2018/04/24	0	0.00	2	12.15	12.10	-2	600	-0.33%
2018/04/17	0	0.00	1	13.05	13.00	-1	625	-0.16%
2018/03/16	1	14.10	0	0.00	13.70	1	733	0.14%
2018/03/07	2	13.70	0	0.00	13.50	2	692	0.29%
2018/03/05	1	13.10	0	0.00	13.05	1	690	0.14%
2018/03/02	0	0.00	1	13.00	13.05	-1	693	-0.14%
2018/02/12	0	0.00	0.6	12.70	12.70	-0.6	707	-0.08%
2018/02/08	0	0.00	2	13.15	13.10	-2	703	-0.28%
2018/01/19	2	15.00	0	0.00	15.10	2	863	0.23%
2018/01/11	0	0.00	5	14.60	14.60	-5	768	-0.65%
2018/01/02	1	15.25	0	0.00	15.15	1	786	0.13%