LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼3.7
  • 漲幅
    -4.50%
  • 成交量
    479
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大世科 (8099)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00173.2071.60-1257-0.39%
2024/03/20068.0000.0071.0002450.00%
2024/03/1100.00166.0066.00-1155-0.64%
2024/01/2300.00150.5050.70-178-1.28%
2023/12/27150.1000.0049.9511030.97%
2023/12/2500.00150.7050.30-1105-0.95%
2023/12/22150.20150.9050.3001050.00%
2023/12/21150.50151.0050.3001060.00%
2023/12/20150.5000.0050.5011090.92%
2023/12/1200.00150.3050.20-1116-0.86%
2023/09/2700.00254.1053.60-2268-0.75%
2023/09/0400.00150.1049.20-1444-0.23%
2023/08/1600.00149.2549.50-11,507-0.07%
2023/08/0700.00252.2052.50-21,772-0.11%
2023/07/2800.00255.0055.10-22,088-0.10%
2023/07/27556.3400.0055.7052,1060.24%
2023/07/1800.00153.2053.20-12,151-0.05%
2023/07/1700.00350.9052.20-32,149-0.14%
2023/07/06360.171259.0858.70-92,095-0.43%
2023/07/031061.6000.0061.50102,0730.48%
2023/06/2000.00260.2060.30-22,022-0.10%
2023/06/19261.80261.3061.0002,0120.00%
2023/06/16861.83661.4261.1022,0150.10%
2023/06/07159.9000.0059.5011,9530.05%
2023/06/0600.00162.1060.00-11,965-0.05%
2023/06/02163.50764.0064.00-61,990-0.30%
2023/06/0100.00565.1464.50-51,951-0.26%
2023/05/31265.35163.6065.1011,9070.05%
2023/05/30765.971465.0064.50-71,850-0.38%
2023/05/29360.30160.2062.0021,7040.12%
2023/05/26659.25357.6060.2031,6240.18%
2023/05/24859.751260.1060.00-41,484-0.27%
2023/05/23958.59259.0058.7071,3270.53%
2023/05/2200.00153.2054.60-11,020-0.10%
2023/05/19150.60151.8050.6009680.00%
2023/05/18452.33152.8052.8039270.32%
2023/05/17251.50350.9051.70-1836-0.12%
2023/05/15148.30249.1048.10-1768-0.13%
2023/05/12248.7000.0050.1027550.26%
2023/05/10150.6000.0053.0016900.14%
2023/05/08152.30154.0051.5005780.00%
2023/05/05754.60253.6054.4055080.98%
2023/05/0400.00251.7051.70-2408-0.49%
2023/05/03248.6500.0047.0023570.56%
2023/05/02247.70148.0046.7013340.30%
2023/04/2800.00142.2544.05-1285-0.35%
2023/04/25241.1000.0041.3022430.82%
2023/04/21139.6500.0040.1512300.43%
2023/03/1400.00139.5039.40-1167-0.60%
2023/03/10141.8500.0040.9011570.63%
2023/03/0800.001.140.8841.90-1.1118-0.88%
2022/11/3000.00039.6039.850630.00%
2022/08/22139.0000.0038.401621.60%
2022/03/21138.8500.0039.001402.50%
2022/02/24138.5000.0038.251601.65%
2022/01/2000.00140.0039.95-1104-0.95%
2021/09/17946.67446.5345.1556360.78%
2021/09/0600.00343.3342.00-3469-0.64%
2021/09/03244.45143.6544.4014620.22%
2021/08/31047.30247.3047.30-2411-0.48%
2021/08/27243.6500.0042.7023770.53%
2021/08/26141.652542.0042.00-24349-6.88%
2021/08/20134.7500.0035.8513260.31%
2021/06/2400.00234.0534.00-21,273-0.16%
2021/06/17135.0000.0035.7011,5400.06%
2021/06/0700.00136.5536.55-12,055-0.05%
2021/06/0400.00437.5837.50-42,155-0.19%
2021/06/02141.60438.5038.45-32,440-0.12%
2021/06/01141.2500.0041.2512,4640.04%
2021/05/1100.00435.7535.45-42,291-0.17%
2021/05/041039.65139.2539.6592,2650.40%
2021/05/0300.001042.2543.00-102,251-0.44%
2021/04/281542.5000.0045.25152,2290.67%
2021/04/2700.00543.2143.10-52,215-0.23%
2021/04/2300.001945.3045.35-192,196-0.86%
2021/04/22447.50147.8543.4032,1770.14%
2021/04/2100.001648.0447.60-162,143-0.75%
2021/04/2000.00148.3548.00-12,116-0.05%
2021/04/1600.00149.8050.70-12,165-0.05%
2021/04/15352.40250.4050.0012,2230.04%
2021/04/14252.75250.0052.3002,1860.00%
2021/04/1200.00249.2850.00-22,158-0.09%
2021/04/09251.2500.0050.6022,1400.09%
2021/04/081050.1000.0050.50102,1210.47%
2021/04/061052.101054.0052.9002,0890.00%
2021/04/01154.90254.5053.80-12,065-0.05%
2021/03/311154.951054.8054.8012,0560.05%
2021/03/305253.452054.6254.20322,0641.55%
2021/03/291054.2400.0053.90101,9690.51%
2021/03/22149.50250.0050.60-11,828-0.05%
2021/03/1900.00348.0050.30-31,732-0.17%
2021/03/1700.00243.3043.15-21,625-0.12%
2021/03/12442.49143.5042.6531,4670.20%
2021/03/1100.00139.6540.50-11,351-0.07%
2021/03/101035.301036.7036.9501,2320.00%
2021/03/0900.000.132.1033.80-0.11,1320.00%
2021/01/1200.00727.9426.55-7812-0.86%
2021/01/08631.901632.2432.30-10716-1.39%
2021/01/0700.00229.3529.40-2589-0.34%
2020/12/28427.5800.0027.0544450.90%
2020/12/25326.65626.0726.80-3418-0.72%
2020/12/24726.041026.2725.45-3389-0.77%
2020/12/2300.00725.0725.20-7339-2.06%
2020/12/2200.001623.8524.60-16310-5.15%
2020/12/2100.00123.4523.50-1260-0.38%
2020/12/18122.2000.0022.1012270.44%
2020/12/091822.1400.0022.15182178.26%
2020/10/30121.6500.0021.6513270.31%
2020/10/23222.78223.2522.0503090.00%
2020/10/212020.962021.3721.6502630.00%
2020/09/24220.3000.0020.0525780.35%
2020/09/2200.00120.8020.80-1596-0.17%
2020/09/1800.00221.1521.15-2611-0.33%
2020/09/14220.9000.0020.9026870.29%
2020/09/11221.0000.0021.1027020.28%
2020/09/0800.00122.2522.25-1895-0.11%
2020/08/20319.6500.0019.7039620.31%
2020/08/14123.0000.0022.8019310.11%
2020/08/12222.5000.0022.2529170.22%
2020/08/0400.00221.5021.35-2877-0.23%
2020/07/30222.2000.0022.3028790.23%
2020/07/24222.0000.0022.0028540.23%
2020/07/2300.00223.4523.45-2830-0.24%
2020/07/17123.2000.0023.1018070.12%
2020/07/09225.80125.8525.4517440.13%
2020/07/08426.3800.0026.0047250.55%
2020/07/07325.651126.2526.60-8659-1.21%
2020/07/0600.00424.7524.20-4591-0.68%
2020/07/03423.1000.0023.1045320.75%
2020/06/1800.00123.7023.75-1428-0.23%
2020/06/17123.0500.0024.0014120.24%
2020/06/161023.9500.0023.90103722.68%
2020/06/15622.461.122.8122.904.93181.55%
2020/06/1200.00121.1020.85-1218-0.46%
2020/05/2000.00117.5017.60-1127-0.79%
2020/05/0800.00117.1517.15-1115-0.86%
2020/04/20116.0500.0016.2011110.90%
2020/03/1000.00716.5416.65-7123-5.68%
2020/02/2500.00116.8517.00-1124-0.80%
2020/02/21117.2500.0017.1511230.81%
2020/02/18216.8500.0017.0021071.85%
2020/02/1300.00117.0016.95-1107-0.93%
2020/01/14216.9500.0016.9021001.99%
2020/01/071.517.0000.0017.001.5981.50%
2020/01/06117.0500.0017.0511001.00%
2020/01/0200.00117.1517.10-199-1.00%
2019/12/30117.1000.0017.051981.02%
2019/12/2300.00216.8016.85-286-2.31%
2019/12/11117.2500.0017.251691.45%
2019/10/140.717.9500.0017.950.7491.30%
2019/07/2400.00519.0219.10-539-12.80%
2019/07/0400.00118.5518.55-130-3.33%
2019/06/2400.00318.9018.95-337-8.06%
2019/05/1600.00518.4018.40-538-12.85%
2019/05/1500.00118.3518.35-139-2.56%
2019/03/29618.0500.0018.0563716.14%
2019/03/1300.001218.7018.80-1243-27.64%
2019/02/21318.2300.0018.253436.86%
2019/01/07217.5800.0017.302444.51%
2018/12/2600.00216.9016.90-244-4.60%
2018/12/19217.0000.0017.102414.83%
2018/09/0600.001018.2518.35-10382-2.62%
2018/08/28218.5500.0018.5523970.50%
2018/08/27218.3500.0018.5023970.50%
2018/08/20818.2000.0018.2083962.02%
2018/08/1600.00118.3017.70-1394-0.25%
2018/08/09219.2000.0019.2523850.52%
2018/08/08119.2500.0019.3513840.26%
2018/08/07119.55119.4519.4503820.00%
2018/08/0300.00219.9019.75-2377-0.53%
2018/08/02119.6000.0019.3513570.28%
2018/07/31119.4000.0019.4013560.28%
2018/07/30119.3500.0019.4013570.28%
2018/07/27119.40219.3019.30-1356-0.28%
2018/07/26119.6500.0019.3513550.28%
2018/07/20119.6500.0019.5013390.29%
2018/07/18220.2500.0019.5023320.60%
2018/07/17120.0000.0020.0013190.31%
2018/07/1300.00222.1022.15-2291-0.69%
2018/07/101023.752023.7223.95-10227-4.39%
2018/07/0600.00122.8022.60-1109-0.91%
2018/07/0500.001320.8520.75-1373-17.74%
2018/06/06220.8000.0020.902762.63%
2018/05/24620.7900.0020.756757.92%
2018/05/21620.8000.0020.756757.93%
2018/04/24021.2000.0021.000900.03%
2018/04/0900.00421.6621.55-493-4.29%
2018/03/2900.00121.8521.50-189-1.12%
2018/03/2700.00121.7021.55-190-1.10%
2018/03/2300.001121.1021.35-1192-11.87%
2018/03/21321.5300.0021.603953.16%
2018/03/20221.6500.0021.652932.13%
2018/03/191621.5900.0021.95169017.69%
2018/03/15221.0000.0021.002832.40%
2018/03/14921.0300.0020.9598210.89%
2018/03/13620.7800.0020.606797.53%
2018/03/12120.4500.0020.451781.28%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章