LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,181
  • 產業
    上市 光電類股▼0.08%
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.114.0000.0014.000.13,9210.00%
2024/03/26014.18114.1514.10-13,894-0.02%
2024/03/2100.002014.6014.50-203,840-0.52%
2024/03/2000.000.214.2614.15-0.23,7610.00%
2024/03/189.213.76313.7513.756.23,7070.17%
2024/03/152.314.2900.0014.002.33,6610.06%
2024/03/14414.74014.7014.8043,5550.11%
2024/03/12014.6000.0014.5503,3420.00%
2024/03/111.114.71014.5014.651.13,3110.03%
2024/03/08514.781.115.0614.353.93,1330.12%
2024/03/072.314.664.114.6314.55-1.82,922-0.06%
2024/03/05014.6000.0014.3502,7700.00%
2024/03/040.114.491114.4514.45-112,738-0.40%
2024/03/012014.8315.114.8014.804.92,6650.18%
2024/02/27014.2000.0014.0002,3640.00%
2024/02/26114.2500.0014.2012,3320.04%
2024/02/234.114.44514.3814.25-12,295-0.04%
2024/02/22614.781414.4714.85-82,197-0.36%
2024/02/20213.9000.0013.9021,8610.11%
2024/02/19114.252113.9714.05-201,831-1.09%
2024/02/161013.403013.6013.60-201,753-1.14%
2024/02/158013.1600.0013.15801,7324.62%
2024/02/0100.000.113.5013.50-0.11,7000.00%
2024/01/30113.6500.0013.6011,6610.06%
2024/01/29413.7500.0013.8041,6430.24%
2024/01/2600.00313.8513.85-31,618-0.19%
2024/01/2577.214.4000.0014.0077.21,5604.94%
2024/01/244214.0812013.9214.35-781,369-5.70% 大賣/
2024/01/238813.488213.5513.6061,1610.52%
2024/01/228013.1000.0013.10801,0587.56%
2024/01/1800.004013.0912.85-401,031-3.88%
2024/01/174212.91212.7012.70401,0133.95%
2024/01/1600.007013.1813.15-70987-7.09%
2024/01/157013.001613.2013.10549845.48%
2024/01/12213.2500.0013.0029730.21%
2024/01/11113.002013.4913.50-19946-2.01%
2024/01/101513.101513.1513.0009270.00%
2024/01/092113.22213.2013.20199112.09%
2024/01/05313.703413.6613.60-31872-3.55%
2024/01/04113.2500.0013.2517880.13%
2024/01/031513.2500.0013.25158021.87%
2023/12/27613.633013.5713.60-24775-3.10%
2023/12/2600.00113.4013.35-1729-0.14%
2023/12/251513.1700.0013.10157232.07%
2023/12/222113.165613.4113.15-35722-4.84%
2023/12/21513.1500.0013.1057000.71%
2023/12/2000.00513.2513.15-5700-0.71%
2023/12/191012.9300.0012.90106951.44%
2023/12/181513.08213.1513.05137031.85%
2023/12/153013.1900.0013.20307014.28%
2023/12/14213.357013.3213.15-68698-9.74%
2023/12/111513.0000.0012.95156982.15%
2023/12/07613.0600.0013.0066910.87%
2023/12/05213.1000.0013.2026990.29%
2023/12/042213.3000.0013.30227003.14%
2023/12/01513.1500.0013.2056990.71%
2023/11/302513.0100.0013.05256953.59%
2023/11/2100.004513.0012.90-45732-6.14%
2023/11/201012.9000.0012.90107311.37%
2023/11/173512.76112.7512.70347344.63%
2023/11/15112.756012.7612.70-59746-7.91%
2023/11/131512.6700.0012.55157591.97%
2023/11/093012.4500.0012.55307753.87%
2023/11/08512.4000.0012.4057860.64%
2023/11/071012.4000.0012.45108161.22%
2023/11/0300.002012.4312.55-20902-2.22%
2023/11/012012.1100.0012.10209492.11%
2023/10/2400.002912.2512.40-291,308-2.22%
2023/10/2000.00112.1012.00-11,372-0.07%
2023/10/17512.5500.0012.5051,5100.33%
2023/10/133012.6800.0012.65301,8431.63%
2023/10/0600.00813.0513.05-82,097-0.38%
2023/10/04112.8500.0013.0012,2340.04%
2023/09/2600.00113.0012.95-12,477-0.04%
2023/09/2200.00213.1013.15-22,646-0.08%
2023/09/20213.4500.0013.3022,7960.07%
2023/09/1900.00113.4513.25-12,876-0.03%
2023/09/18513.3500.0013.3052,9660.17%
2023/09/14113.3500.0013.3513,3160.03%
2023/09/111013.4000.0013.15103,5000.29%
2023/09/0600.001013.8013.75-103,553-0.28%
2023/08/281313.5900.0013.45134,1600.31%
2023/08/1600.002413.6513.70-244,152-0.58%
2023/08/15113.8500.0013.8514,1590.02%
2023/08/11514.35514.0514.0504,1730.00%
2023/08/09815.26815.0515.0504,2480.00%
2023/08/07815.54815.5515.5504,2630.00%
2023/08/04515.65615.7715.75-14,254-0.02%
2023/08/02916.00315.9015.8564,2600.14%
2023/08/01316.58816.3216.30-54,238-0.12%
2023/07/31616.131916.4716.25-134,217-0.31%
2023/07/28416.56116.1016.1034,1600.07%
2023/07/271016.3000.0016.10104,1210.24%
2023/07/25515.5500.0015.6053,9850.13%
2023/07/21516.05116.1515.9043,9370.10%
2023/07/20716.34516.3716.3023,9510.05%
2023/07/19816.48416.3916.4543,9000.10%
2023/07/181316.453516.3116.40-223,771-0.58%
2023/07/171015.38515.4515.4553,6950.14%
2023/07/141016.555416.3115.75-443,783-1.16%
2023/07/1300.001216.5116.55-124,035-0.30%
2023/07/12416.1600.0016.0543,9980.10%
2023/07/1100.00515.9015.90-53,948-0.13%
2023/07/10415.89515.9015.80-13,980-0.03%
2023/07/07515.37215.4015.5033,9440.08%
2023/07/0600.001615.8915.80-163,903-0.41%
2023/07/05315.80615.8315.70-33,868-0.08%
2023/07/0400.00515.6515.65-53,826-0.13%
2023/06/30515.90515.4515.4503,7550.00%
2023/06/29615.3500.0015.5563,6540.16%
2023/06/2800.00515.4015.20-53,619-0.14%
2023/06/2700.00615.1515.00-63,569-0.17%
2023/06/2600.002515.7015.40-253,497-0.71%
2023/06/215215.313815.2415.35143,4260.41%
2023/06/20715.04314.9315.0043,1980.13%
2023/06/19215.151.115.1314.950.93,1260.03%
2023/06/1600.004414.6014.60-443,031-1.45%
2023/06/14114.60414.6014.60-33,029-0.10%
2023/06/09114.4500.0014.4013,0940.03%
2023/06/08214.53214.5514.4503,1030.00%
2023/06/070.114.6000.0014.500.13,1700.00%
2023/06/06414.701414.7114.80-103,171-0.32%
2023/06/0500.00114.1014.35-12,838-0.04%
2023/06/02113.8500.0013.9012,8480.04%
2023/06/01113.9000.0013.9012,9600.03%
2023/05/3100.00113.9013.95-13,090-0.03%
2023/05/30113.7500.0013.8013,1050.03%
2023/05/26213.8500.0013.6523,2170.06%
2023/05/25213.9000.0013.8023,2520.06%
2023/05/16113.90114.0013.8503,8880.00%
2023/05/0500.00113.2013.15-14,186-0.02%
2023/05/03313.4300.0013.2034,4420.07%
2023/05/02113.7000.0013.7014,7830.02%
2023/04/252014.0000.0013.65204,8660.41%
2023/04/21514.1000.0014.0554,9040.10%
2023/04/202114.56214.3014.20195,6060.34%
2023/04/192114.801114.7514.80105,5700.18%
2023/04/182515.09415.0015.00215,4910.38%
2023/04/17414.55314.4214.4015,1310.02%
2023/04/14214.50114.3514.3015,0710.02%
2023/04/131314.4700.0014.30135,0420.26%
2023/04/1200.001014.3014.25-104,948-0.20%
2023/03/30114.10114.2014.2004,8570.00%
2023/03/29214.05114.0014.0514,8450.02%
2023/03/2700.00314.4814.40-34,788-0.06%
2023/03/24114.4500.0014.4014,7990.02%
2023/03/23114.4000.0014.3014,7770.02%
2023/03/2100.00114.6014.55-14,743-0.02%
2023/03/161014.25314.2014.1574,6510.15%
2023/03/1400.00114.7014.55-14,588-0.02%
2023/03/1300.00314.9814.95-34,560-0.07%
2023/03/101115.112215.2215.20-114,539-0.24%
2023/03/09116.0000.0015.9014,4530.02%
2023/03/08116.3000.0016.3014,3870.02%
2023/03/0700.00116.2016.15-14,344-0.02%
2023/03/06315.881115.9415.80-84,270-0.19%
2023/03/03215.2000.0015.5524,1580.05%
2023/03/021015.00314.9815.0074,0360.17%
2023/03/01915.031015.0115.10-14,029-0.02%
2023/02/241014.970.115.2014.959.93,9990.25%
2023/02/220.114.851414.7814.70-13.93,947-0.35%
2023/02/21715.49115.1015.1063,9480.15%
2023/02/17115.05314.9514.95-23,803-0.05%
2023/02/16115.0500.0015.0513,7920.03%
2023/02/15914.75314.7514.8063,7600.16%
2023/02/14914.95214.7514.9073,7900.18%
2023/02/10314.88114.7514.5523,5680.06%
2023/02/09314.8500.0014.6533,5220.09%
2023/02/08214.85214.7514.7503,4860.00%
2023/02/075115.02114.7514.70503,4331.46%
2023/02/06514.33214.3314.3033,2960.09%
2023/02/03214.3500.0014.4023,2690.06%
2023/02/01114.40614.5014.60-53,067-0.16%
2023/01/3100.001214.8214.90-122,889-0.42%
2023/01/10413.25313.2513.2512,3420.04%
2023/01/0600.001413.0913.10-141,581-0.89%
2023/01/0400.001012.5012.50-101,532-0.65%
2022/12/28312.2500.0012.1531,5730.19%
2022/12/2100.00312.4012.25-31,662-0.18%
2022/12/20312.2500.0012.2531,6640.18%
2022/12/07312.8000.0012.5531,6780.18%
2022/12/062012.9300.0012.85201,6741.19%
2022/11/30313.35113.3513.2521,7220.12%
2022/11/2800.001013.2513.25-101,742-0.57%
2022/11/251013.251013.5513.1001,7590.00%
2022/11/2200.00113.2013.10-11,840-0.05%
2022/11/211013.1000.0013.05101,8910.53%
2022/11/1800.002013.2313.20-201,953-1.02%
2022/11/171313.151013.3513.2031,9520.15%
2022/11/162012.8400.0012.85201,9641.02%
2022/11/15113.002013.1012.95-192,022-0.94%
2022/11/11612.50612.6012.5502,2460.00%
2022/11/1000.002012.4512.35-202,243-0.89%
2022/11/0700.004511.7211.75-452,228-2.02%
2022/11/031011.302011.4811.50-102,595-0.39%
2022/11/022011.433511.6211.35-152,591-0.58%
2022/10/282010.9000.0010.85202,5560.78%
2022/10/255011.0000.0011.00503,2561.54%
2022/10/181011.431011.4011.4003,2330.00%
2022/09/2900.005011.1211.05-503,136-1.59%
2022/09/285010.8500.0010.60503,1391.59%
2022/09/26511.20111.4011.0543,1220.13%
2022/09/22212.2000.0012.1023,1390.06%
2022/09/1500.00512.9512.95-53,102-0.16%
2022/09/14312.85412.9512.95-13,100-0.03%
2022/09/131013.281613.1112.95-63,098-0.19%
2022/09/12512.951413.1513.25-93,095-0.29%
2022/09/0500.00513.4013.30-53,003-0.17%
2022/09/021013.4000.0013.35103,1200.32%
2022/09/01513.5500.0013.5053,0890.16%
2022/08/31113.85313.8213.85-23,060-0.07%
2022/08/30313.681113.6013.75-83,029-0.26%
2022/08/291013.25113.4013.3592,9500.31%
2022/08/26313.831613.7613.65-132,959-0.44%
2022/08/25513.752313.6813.65-182,898-0.62%
2022/08/241013.3500.0013.40102,9080.34%
2022/08/23213.95213.5013.4502,8570.00%
2022/08/222113.51113.5513.60202,7750.72%
2022/08/19213.233713.7513.75-352,692-1.30%
2022/08/183213.081712.8413.10152,4860.60%
2022/08/161012.756012.7312.60-502,311-2.16%
2022/08/151012.7014612.6612.55-1362,285-5.95% 大賣/鉅額交易
2022/08/1200.002612.3712.60-262,259-1.15%
2022/08/113712.56412.5912.45332,2401.47%
2022/08/10112.35212.4012.40-12,063-0.05%
2022/08/08711.3000.0011.3071,9200.36%
2022/08/05311.4500.0011.5031,9130.16%
2022/08/0400.00511.3011.35-51,888-0.26%
2022/08/03511.4500.0011.4551,8770.27%
2022/08/022011.28311.2311.60171,8360.93%
2022/08/01311.6711011.7511.60-1071,744-6.13% 大賣/鉅額交易
2022/07/261010.8500.0010.95101,1660.86%
2022/07/2500.001111.0511.00-111,161-0.95%
2022/07/202010.6000.0010.50201,1491.74%
2022/07/1900.002010.4810.50-201,161-1.72%
2022/07/12109.8500.009.72101,1280.89%
2022/07/111510.231510.5010.1001,1380.00%
2022/07/08510.051010.0510.00-51,122-0.45%
2022/07/0619.9100.009.7011,1130.09%
2022/07/05119.8500.009.88111,1051.00%
2022/07/01159.9000.009.60151,1121.35%
2022/06/302010.1300.0010.05201,0841.84%
2022/06/291510.3800.0010.40151,0761.39%
2022/06/232410.14110.1010.15231,0672.15%
2022/06/222010.2000.0010.15201,0701.87%
2022/06/2100.001010.5010.55-101,063-0.94%
2022/06/201010.2300.0010.05101,0600.94%
2022/06/171510.5000.0010.55151,0931.37%
2022/06/1600.00310.9010.75-31,100-0.27%
2022/06/14511.0000.0010.9551,1030.45%
2022/06/1310311.16311.3011.251001,0919.16% 大買/
2022/06/0200.00111.2011.20-1928-0.11%
2022/06/01211.50211.5511.4509290.00%
2022/05/3100.00411.1811.20-4840-0.48%
2022/05/241511.1700.0011.10158441.78%
2022/05/232211.4100.0011.30228482.59%
2022/05/20611.1500.0011.2068470.71%
2022/05/18811.134011.3011.40-32826-3.87%
2022/05/172010.703010.8511.00-10786-1.27%
2022/05/091010.2500.0010.10107401.35%
2022/04/2500.001010.7510.75-10772-1.29%
2022/04/1900.00111.2511.20-1785-0.13%
2022/04/15511.20511.3511.3507990.00%
2022/04/1200.00111.4511.30-1835-0.12%
2022/04/112011.7000.0011.45208442.37%
2022/04/081011.9000.0011.90108981.11%
2022/04/061012.251012.2512.3509740.00%
2022/03/2400.00212.6512.60-21,444-0.14%
2022/03/2300.001012.7012.70-101,457-0.69%
2022/03/18112.30412.2012.25-31,595-0.19%
2022/03/172011.9900.0012.10201,6381.22%
2022/03/10912.0000.0012.0591,8710.48%
2022/03/0300.00212.2012.15-21,925-0.10%
2022/02/21112.4000.0012.5012,0710.05%
2022/02/1800.00212.4012.40-22,088-0.10%
2022/02/1100.00512.5512.60-52,135-0.23%
2022/01/17112.4500.0012.5512,1950.05%
2022/01/13912.7500.0012.7092,1900.41%
2022/01/11113.15112.9512.9502,1860.00%
2022/01/061113.0500.0013.20112,1500.51%
2022/01/041013.8000.0013.60102,1220.47%
2022/01/033013.87113.9013.80292,1051.38%
2021/12/30113.8500.0013.9512,0450.05%
2021/12/29613.85513.9513.9512,0350.05%
2021/12/28213.9500.0013.8521,9790.10%
2021/12/27214.153314.0714.20-311,932-1.60%
2021/12/2400.001013.7513.55-101,776-0.56%
2021/12/2300.00213.3513.25-21,617-0.12%
2021/12/201113.18213.0813.1091,5890.57%
2021/12/171013.10113.2013.1591,5790.57%
2021/12/16413.301013.3013.35-61,567-0.38%
2021/12/152113.362013.5513.2511,5620.06%
2021/12/142213.05113.3013.10211,4591.44%
2021/12/1300.001013.3213.45-101,461-0.68%
2021/12/101013.0500.0013.00101,4040.71%
2021/12/0900.006313.2513.20-631,381-4.56%
2021/12/08212.8500.0012.7521,3030.15%
2021/12/072812.761113.0212.70171,2951.31%
2021/12/0600.00112.4512.40-11,182-0.08%
2021/12/021312.4600.0012.50131,1901.09%
2021/11/30112.3000.0012.1511,1840.08%
2021/11/231012.8000.0012.70101,1530.87%
2021/11/221012.901213.0412.95-21,164-0.17%
2021/11/192012.9300.0013.00201,4251.40%
2021/11/181213.282013.2513.35-81,366-0.59%
2021/11/1600.00312.5012.40-31,286-0.23%
2021/11/15312.3000.0012.2531,2830.23%
2021/11/1000.001012.1512.00-101,295-0.77%
2021/11/091011.9000.0012.00101,3010.77%
2021/11/0400.001012.1012.05-101,346-0.74%
2021/11/031011.9000.0012.00101,3950.72%
2021/10/2900.00411.6511.75-41,617-0.25%
2021/10/28412.0100.0011.7041,6150.25%
2021/10/0400.001011.6011.00-102,174-0.46%
2021/10/0100.001011.7011.50-102,199-0.45%
2021/09/2700.00111.8012.20-12,252-0.04%
2021/09/171011.4500.0011.95102,2860.44%
2021/09/09511.60511.6011.6002,3060.00%
2021/08/2700.00811.9012.00-82,437-0.33%
2021/08/261211.7500.0011.70122,4380.49%
2021/08/251812.1000.0011.95182,4530.73%
2021/08/1600.00111.9011.80-12,467-0.04%
2021/08/132012.6000.0012.30202,4720.81%
2021/08/121012.7000.0012.75102,4850.40%
2021/08/11112.50612.5612.50-52,556-0.20%
2021/08/10112.6500.0012.5512,5730.04%
2021/08/09112.9000.0012.7512,6180.04%
2021/08/0600.00413.2013.20-42,639-0.15%
2021/08/05213.7300.0013.2522,7040.07%
2021/08/042313.76814.0214.00152,7280.55%
2021/08/0300.00313.4513.40-32,702-0.11%
2021/07/30113.3000.0013.2512,8270.04%
2021/07/27114.00214.1013.65-13,047-0.03%
2021/07/2300.00113.6013.50-13,226-0.03%
2021/07/2200.004012.9513.20-403,536-1.13%
2021/07/212013.2500.0012.55203,8340.52%
2021/07/202013.05113.1013.15193,9700.48%
2021/07/19113.4500.0013.5014,2010.02%
2021/07/1600.00213.8013.55-24,923-0.04%
2021/07/13213.551013.6513.45-85,343-0.15%
2021/07/121213.2400.0013.30125,3590.22%
2021/07/09213.35213.2513.2505,3920.00%
2021/07/021213.39213.5013.30106,4230.16%
2021/07/01213.1000.0013.0026,8450.03%
2021/06/29113.4000.0013.2516,9100.01%
2021/06/2400.00413.7413.70-47,117-0.06%
2021/06/22313.50113.7013.2027,1610.03%
2021/06/2100.001013.5513.50-107,202-0.14%
2021/06/181014.0000.0013.90107,3210.14%
2021/06/1100.001014.2014.10-107,936-0.13%
2021/06/101014.05214.2014.2087,9760.10%
2021/06/09414.2500.0013.9047,9670.05%
2021/06/0200.00114.7014.20-17,956-0.01%
2021/05/31714.24114.6514.2568,0320.07%
2021/05/2500.00313.6013.20-38,274-0.04%
2021/05/2100.001012.9512.55-108,334-0.12%
2021/05/1900.002012.7912.65-208,691-0.23%
2021/05/1800.000.511.2812.10-0.58,690-0.01%
2021/05/171010.906.411.0711.003.68,8030.04%
2021/05/14112.25112.0011.9008,7770.00%
2021/05/13112.15112.4012.2008,9060.00%
2021/05/121812.38113.4512.25178,8810.19%
2021/05/11913.7700.0013.6098,7840.10%
2021/05/07315.10115.5015.2528,7740.02%
2021/05/0600.00214.4514.70-28,692-0.02%
2021/05/055.415.331015.0514.85-4.68,699-0.05%
2021/05/04215.10215.1015.1008,6560.00%
2021/05/0300.00816.3816.20-88,545-0.09%
2021/04/29217.431517.6917.40-138,449-0.15%
2021/04/289.518.221118.6018.10-1.58,437-0.02%
2021/04/273218.372718.3918.1558,6420.06%
2021/04/261117.89617.6817.6058,3500.06%
2021/04/231817.181917.6917.40-18,399-0.01%
2021/04/222717.734117.6417.10-148,182-0.17%
2021/04/212916.46216.6316.65277,4740.36%
2021/04/20215.30115.0515.1517,2120.01%
2021/04/191315.17815.2115.1557,1570.07%
2021/04/164014.754014.8514.9007,2020.00%
2021/04/141114.191214.2714.25-17,086-0.01%
2021/04/131315.20315.2514.80106,9850.14%
2021/04/121515.511315.4515.7526,7090.03%
2021/04/09114.502814.5514.35-276,382-0.42%
2021/04/082414.233114.2714.20-76,198-0.11%
2021/04/074514.16314.1314.15426,0620.69%
2021/04/06213.4500.0013.4025,6410.04%
2021/03/3000.00113.3513.30-15,608-0.02%
2021/03/29113.15313.4013.20-25,552-0.04%
2021/03/2600.00512.9112.90-55,534-0.09%
2021/03/253113.143213.0012.85-15,525-0.02%
2021/03/24113.104513.1113.15-445,494-0.80%
2021/03/2300.005713.6113.35-575,445-1.05%
2021/03/221713.671913.6914.00-25,324-0.04%
2021/03/19313.235213.2013.20-494,980-0.98%
2021/03/1814112.874112.6113.051004,7762.09% 大買/
2021/03/1600.00112.7512.60-14,720-0.02%
2021/03/09112.10712.0412.25-65,040-0.12%
2021/03/05112.25212.3012.20-15,761-0.02%
2021/03/041112.464012.7012.60-295,936-0.49%
2021/03/0300.00412.5012.70-45,843-0.07%
2021/03/024012.6600.0012.50405,8150.69%
2021/02/261013.11213.2013.0585,7650.14%
2021/02/25313.601313.5913.55-105,705-0.18%
2021/02/2400.00212.9513.30-25,486-0.04%
2021/02/22113.55313.3313.40-25,331-0.04%
2021/02/191013.191112.9613.05-15,162-0.02%
2021/02/18612.68212.5512.6044,9310.08%
2021/02/17512.60212.6012.4034,8620.06%
2021/02/051011.8500.0011.80104,7000.21%
2021/02/043412.411712.1912.10174,6720.36%
2021/02/03112.1000.0012.1014,8380.02%
2021/02/02111.6000.0011.5514,7810.02%
2021/02/0100.0014011.7911.50-1404,752-2.95% 大賣/鉅額交易
2021/01/2800.002011.5011.50-204,622-0.43%
2021/01/25211.85211.7511.8504,5130.00%
2021/01/2114712.1800.0011.801474,4703.29% 大買/鉅額交易
2021/01/201812.8415.113.0812.202.94,3620.07%
2021/01/13112.2500.0012.2013,5200.03%
2021/01/12211.5000.0011.5023,3530.06%
2021/01/112611.931512.0511.85113,3270.33%
2021/01/06211.8000.0011.3523,3000.06%
2021/01/0500.00212.0011.90-23,276-0.06%
2020/12/3100.00211.9011.80-23,283-0.06%
2020/12/3000.00512.0011.95-53,320-0.15%
2020/12/2900.001112.1012.05-113,380-0.33%
2020/12/2800.001212.1612.15-123,424-0.35%
2020/12/24111.95711.9912.00-63,355-0.18%
2020/12/231011.8000.0011.85103,3230.30%
2020/12/22512.005011.8511.75-453,327-1.35%
2020/12/215011.6600.0011.65503,2241.55%
2020/12/181011.9000.0011.80103,2250.31%
2020/12/17211.802011.6511.80-183,215-0.56%
2020/12/161011.6500.0011.70103,2130.31%
2020/12/151111.6500.0011.50113,2040.34%
2020/12/11112.0000.0011.6513,1720.03%
2020/12/10612.0700.0012.0063,1510.19%
2020/12/09112.10112.3512.2503,1150.00%
2020/12/08812.0811912.2012.05-1113,101-3.58% 大賣/鉅額交易
2020/12/0710512.11612.2212.20993,1033.19% 大買/
2020/12/042412.43612.5512.65183,0170.60%
2020/12/031212.22512.0512.2072,8760.24%
2020/12/02412.43412.3312.2502,9210.00%
2020/12/012712.5422.212.9612.704.82,8650.17%
2020/11/30411.60311.7011.9512,4000.04%
2020/11/2600.00110.6510.75-12,281-0.04%
2020/11/2400.001010.5510.55-102,286-0.44%
2020/11/2300.001010.5010.50-102,334-0.43%
2020/11/191010.3000.0010.25102,3280.43%
2020/11/18510.10510.2010.2002,3280.00%
2020/11/1700.00510.1010.10-52,325-0.21%
2020/11/121010.3000.0010.35102,3520.43%
2020/11/11210.8000.0010.7022,3430.09%
2020/10/2800.00110.7010.70-12,141-0.05%
2020/10/2700.00111.0011.00-12,135-0.05%
2020/10/26211.1000.0011.1022,1270.09%
2020/10/23510.95110.8510.9542,0870.19%
2020/10/21210.95110.8510.8512,0980.05%
2020/10/20510.75510.7010.7002,0990.00%
2020/10/19510.70510.8010.8002,1290.00%
2020/10/16510.85710.7010.70-22,172-0.09%
2020/10/14510.80510.8510.8502,1560.00%
2020/10/131010.83510.8010.8052,1540.23%
2020/10/12510.85811.0610.80-32,141-0.14%
2020/10/08510.9500.0010.8552,1580.23%
2020/10/07711.04411.1110.9532,1560.14%
2020/10/06110.9000.0010.9512,1730.05%
2020/09/2800.00109.729.88-102,143-0.47%
2020/09/25109.5500.009.52102,2430.45%
2020/09/2100.00111.1010.85-12,277-0.04%
2020/09/16210.8000.0010.7522,2720.09%
2020/09/111810.70110.7010.75172,3010.74%
2020/09/10211.201111.0911.00-92,295-0.39%
2020/09/0900.001811.0011.20-182,273-0.79%
2020/09/0700.00311.5011.15-32,236-0.13%
2020/09/041311.19711.2011.4062,1260.28%
2020/09/0300.00510.8210.75-52,012-0.25%
2020/09/01410.41510.1810.30-11,892-0.05%
2020/08/31410.2100.0010.0541,8150.22%
2020/08/2100.00109.469.45-101,836-0.54%
2020/08/20109.2729.109.2981,8360.44%
2020/08/1939.9000.009.8731,8160.17%
2020/08/18410.0000.009.9941,8040.22%
2020/08/1700.005010.1010.00-501,804-2.77%
2020/08/1400.001210.079.98-121,793-0.67%
2020/08/11109.9600.009.91101,7810.56%
2020/08/1000.001010.2010.10-101,769-0.57%
2020/08/0700.0009.929.9201,6890.00%
2020/08/061010.0500.0010.05101,6880.59%
2020/08/045010.2000.0010.10501,6663.00%
2020/07/3159.9659.889.7701,6470.00%
2020/07/2900.0019.719.64-11,645-0.06%
2020/07/2800.0029.649.60-21,646-0.12%
2020/07/2719.98119.929.87-101,637-0.61%
2020/07/2400.00110.1010.10-11,633-0.06%
2020/07/23110.60110.3010.3001,6080.00%
2020/07/22110.55110.7010.7001,5920.00%
2020/07/211010.55510.4010.3551,5440.32%
2020/07/201010.3500.0010.30101,4960.67%
2020/07/15110.4000.0010.2511,4310.07%
2020/07/13610.44210.2010.3041,4180.28%
2020/07/1000.0039.959.86-31,361-0.22%
2020/07/091210.371010.2010.1521,3560.15%
2020/07/08310.0500.0010.2031,3250.23%
2020/07/0600.00109.9910.20-101,301-0.77%
2020/07/03109.80109.809.8101,2100.00%
2020/06/1700.00259.389.41-251,222-2.05%
2020/06/0500.0019.809.89-11,398-0.07%
2020/06/0400.00609.939.73-601,400-4.28%
2020/06/03609.5800.009.58601,3144.56%
2020/06/0139.0139.169.1601,2840.00%
2020/05/2500.0058.838.83-51,324-0.38%
2020/05/1369.4169.359.3501,5440.00%
2020/05/0759.2459.279.2701,5430.00%
2020/05/0619.3100.009.2211,5530.06%
2020/05/0500.0029.329.32-21,565-0.13%
2020/04/3000.0059.509.50-51,595-0.31%
2020/04/1038.9039.069.0601,7520.00%
2020/04/0100.0038.418.37-31,769-0.17%
2020/03/3037.8337.927.9201,7690.00%
2020/03/2758.2558.068.0601,7750.00%
2020/03/1900.0047.447.28-41,916-0.21%
2020/03/1768.2458.298.0511,9090.05%
2020/03/1600.0029.228.66-21,898-0.11%
2020/03/1328.86288.899.15-262,035-1.28%
2020/03/12310.1200.009.8432,0070.15%
2020/03/10511.00511.0511.2501,9660.00%
2020/03/09111.30211.6011.30-11,956-0.05%
2020/02/252212.73212.6512.65202,1660.92%
2020/02/2100.001012.6512.75-102,128-0.47%
2020/02/141212.75212.9012.90102,1960.46%
2020/02/1300.003212.3712.60-322,074-1.54%
2020/02/10412.03412.1012.1002,1060.00%
2020/02/071012.3500.0012.15102,1140.47%
2020/02/0500.001012.2012.20-102,132-0.47%
2020/02/0400.001012.1012.10-102,143-0.47%
2020/02/031011.5000.0011.70102,2040.45%
2020/01/31512.801012.6312.40-52,210-0.23%
2020/01/301213.141013.2912.8022,2230.09%
2020/01/20214.081114.2014.15-92,218-0.41%
2020/01/1700.00213.8513.75-22,159-0.09%
2020/01/10513.7500.0013.7052,2770.22%
2020/01/09613.8000.0013.7062,4260.25%
2020/01/071414.0100.0013.80142,4950.56%
2020/01/0600.00513.8014.05-52,453-0.20%
2020/01/03514.2000.0014.0052,4320.21%
2020/01/02514.3000.0014.3552,4260.21%
2019/12/3100.00114.2014.15-12,425-0.04%
2019/12/30714.1000.0014.1072,5080.28%
2019/12/2600.00614.3514.35-62,798-0.21%
2019/12/2500.00614.5014.50-62,809-0.21%
2019/12/2400.00114.1514.15-12,811-0.04%
2019/12/23514.251514.5514.20-102,807-0.36%
2019/12/191514.1000.0014.10152,7060.55%
2019/12/18314.101114.2014.15-82,766-0.29%
2019/12/17814.511214.2814.20-42,788-0.14%
2019/12/13213.8500.0013.8522,7430.07%
2019/12/12214.15214.1014.0502,7390.00%
2019/12/1100.002114.1514.15-212,736-0.77%
2019/12/102314.50114.6014.30222,7510.80%
2019/12/0900.00114.3514.15-12,629-0.04%
2019/12/03114.2000.0014.0512,8610.03%
2019/12/024014.67414.3514.35363,0161.19%
2019/11/2800.00113.9013.80-12,912-0.03%
2019/11/25113.8500.0013.7013,2330.03%
2019/11/19513.7000.0013.6553,7970.13%
2019/11/1500.00213.1013.05-24,512-0.04%
2019/11/14212.90212.9812.8505,0790.00%
2019/11/11713.6500.0013.3075,8070.12%
2019/11/0600.000.113.7013.70-0.16,4630.00%
2019/11/0100.00314.0014.00-36,480-0.05%
2019/10/3100.00214.2014.10-26,494-0.03%
2019/10/30314.9500.0014.9036,5140.05%
2019/10/2900.00514.7514.75-56,518-0.08%
2019/10/28214.6500.0014.4526,6550.03%
2019/10/2400.00414.7014.70-46,642-0.06%
2019/10/181814.80814.7014.70106,6960.15%
2019/10/17514.79814.8815.00-36,675-0.04%
2019/10/1600.001914.8414.70-196,559-0.29%
2019/10/1400.00414.1314.15-46,589-0.06%
2019/10/091814.3000.0014.10186,7330.27%
2019/10/04114.90214.8014.80-16,682-0.01%
2019/10/03314.681114.7514.55-86,653-0.12%
2019/10/021314.471414.6814.70-16,569-0.02%
2019/09/27713.89113.7013.5566,3330.09%
2019/09/251013.8500.0013.90106,3730.16%
2019/09/24114.2000.0014.1516,3860.02%
2019/09/23114.00114.3514.4006,3680.00%
2019/09/201514.05314.0314.05126,2910.19%
2019/09/17613.8800.0013.8566,3260.09%
2019/09/16113.9000.0013.9516,3120.02%
2019/09/11214.1000.0014.1026,2680.03%
2019/09/09214.90114.8014.7016,1160.02%
2019/09/061114.9200.0014.90116,0760.18%
2019/09/0500.004215.4415.20-426,022-0.70%
2019/09/044015.10315.3315.30375,9320.62%
2019/09/02114.90214.8514.85-15,706-0.02%
2019/08/2800.00214.9314.75-25,605-0.04%
2019/08/271215.15315.1715.0595,5060.16%
2019/08/26615.1700.0014.9065,3670.11%
2019/08/23215.20515.3015.60-35,226-0.06%
2019/08/22515.3611215.4215.60-1075,075-2.11% 大賣/鉅額交易
2019/08/2111115.911015.7015.601014,8992.06% 大買/鉅額交易
2019/08/20415.21615.6815.15-24,630-0.04%
2019/08/19416.002616.1715.80-224,110-0.54%
2019/08/161515.421415.4715.7013,5290.03%
2019/08/15514.001614.0614.30-113,116-0.35%
2019/08/142014.202214.1014.00-22,950-0.07%
2019/08/134313.832114.0413.80222,7870.79%
2019/08/1200.002713.0613.40-272,408-1.12%
2019/08/07411.78611.6511.60-22,114-0.09%
2019/08/0500.003111.9111.80-312,123-1.46%
2019/08/02411.9500.0012.0042,1250.19%
2019/08/01712.3100.0012.4572,0930.33%
2019/07/311012.05211.9512.0582,0470.39%
2019/07/302312.59212.2012.20212,0231.04%
2019/07/2500.001012.1012.05-101,867-0.54%
2019/07/2400.00612.1511.85-61,909-0.31%
2019/07/231011.7800.0011.75101,8600.54%
2019/07/2200.00411.6511.60-41,866-0.21%
2019/07/1800.00111.7511.50-11,868-0.05%
2019/07/161111.9300.0012.05111,8010.61%
2019/07/151411.83712.1011.9071,7800.39%
2019/07/1200.00211.1011.10-21,672-0.12%
2019/07/1000.00111.0510.95-11,737-0.06%
2019/07/09211.1800.0011.0521,8850.11%
2019/07/03511.17511.0011.0002,0110.00%
2019/07/022511.512511.5311.4502,1100.00%
2019/07/0100.00111.1011.30-12,166-0.05%
2019/06/2600.005010.8510.60-502,253-2.22%
2019/06/2500.00110.8010.80-12,231-0.04%
2019/06/24210.90510.7711.00-32,217-0.14%
2019/06/21310.45310.4010.4002,1750.00%
2019/06/20410.43310.4510.4512,2160.05%
2019/06/173810.5500.0010.45382,2931.66%
2019/06/141210.5000.0010.60122,3480.51%
2019/06/1300.00110.6510.40-12,387-0.04%
2019/06/1200.00310.5810.60-32,446-0.12%
2019/06/10110.5000.0010.4512,6900.04%
2019/06/05410.64210.6310.6022,8640.07%
2019/06/04110.35110.5010.5002,7610.00%
2019/05/3039.3439.499.4902,6990.00%
2019/05/2900.0029.259.25-22,707-0.07%
2019/05/2739.3249.329.32-12,716-0.04%
2019/05/2439.3400.009.2732,7270.11%
2019/05/2139.4600.009.5032,7240.11%
2019/05/2039.4039.309.3002,7220.00%
2019/05/1739.8039.539.5302,7090.00%
2019/05/1500.00310.2510.25-32,684-0.11%
2019/05/1439.9700.0010.0532,6920.11%
2019/05/13610.20610.0010.0002,6760.00%
2019/05/10410.6000.0010.5042,6510.15%
2019/05/084111.603511.7011.6562,5890.23%
2019/04/30612.00611.9511.9002,4710.00%
2019/04/25312.1000.0011.8532,3420.13%
2019/04/1700.003012.3012.25-302,167-1.38%
2019/04/16112.50312.3512.50-22,137-0.09%
2019/04/1500.00912.6212.55-92,083-0.43%
2019/04/12111.95212.0511.85-11,932-0.05%
2019/04/09311.5000.0011.4531,7610.17%
2019/04/08311.72311.7511.7001,7340.00%
2019/04/03211.35111.2011.2511,6150.06%
2019/04/0200.00210.6010.70-21,503-0.13%
2019/04/0100.00410.8510.60-41,494-0.27%
2019/03/292310.802110.9410.9021,4850.13%
2019/03/2700.005010.3410.30-501,379-3.62%
2019/03/2600.00110.4010.40-11,377-0.07%
2019/03/2500.00510.6010.30-51,394-0.36%
2019/03/22210.75510.8010.80-31,455-0.21%
2019/03/201111.005011.1111.10-391,487-2.62%
2019/03/181011.201011.2511.1501,4130.00%
2019/03/153011.35211.3511.30281,3802.03%
2019/03/141410.91311.1711.50111,3180.83%
2019/03/13510.87210.6310.6531,1640.26%
2019/03/12110.805410.9310.95-531,076-4.92%
2019/03/0859.9600.009.9558970.56%
2019/03/0700.00310.1510.00-3896-0.33%
2019/03/0500.00210.2510.15-2906-0.22%
2019/03/0400.002510.3010.30-25916-2.73%
2019/02/261310.12310.1010.10109101.10%
2019/02/22310.20810.3010.30-5899-0.56%
2019/02/20910.3200.0010.2098951.01%
2019/02/1200.0019.829.80-1873-0.11%
2019/01/1600.00109.499.52-10910-1.10%
2019/01/1400.00209.309.31-20907-2.20%
2019/01/0900.0029.529.52-2910-0.22%
2019/01/0439.3039.359.3509410.00%
2019/01/0339.6939.559.5509620.00%
2018/12/2829.7500.009.7629830.20%
2018/12/2139.86129.9410.00-9983-0.91%
2018/12/2000.0019.929.82-1973-0.10%
2018/12/19610.40310.3010.3039500.32%
2018/12/1800.00110.5510.40-1940-0.11%
2018/12/17310.6000.0010.6039150.33%
2018/12/14111.252211.2511.25-21810-2.59%
2018/12/04310.501910.5610.70-16739-2.16%
2018/11/30910.2600.0010.3097271.24%
2018/11/2639.7239.719.7107370.00%
2018/11/1600.0019.759.62-1772-0.13%
2018/11/1239.3739.329.3207510.00%
2018/11/0589.4400.009.4188100.99%
2018/10/2439.2339.379.4208350.00%
2018/10/1939.0839.219.2108630.00%
2018/10/1600.00109.339.35-10895-1.12%
2018/10/12219.18149.279.2778930.78%
2018/10/1129.5900.009.5928730.23%
2018/10/09311.25311.2010.6508530.00%
2018/10/0300.00512.0512.05-5887-0.56%
2018/10/01412.3000.0012.3549240.43%
2018/09/2800.00211.9511.90-2935-0.21%
2018/09/20112.2000.0012.0511,0440.10%
2018/09/14312.05312.2012.2001,1260.00%
2018/09/11111.6500.0011.8011,1410.09%
2018/09/10511.9000.0011.6051,1450.44%
2018/09/071512.9200.0012.70151,1061.36%
2018/09/0500.006113.4213.45-611,190-5.12%
2018/08/30713.1800.0013.1071,2500.56%
2018/08/29312.95313.3013.3001,2790.00%
2018/08/2400.00113.0013.20-11,355-0.07%
2018/08/20712.56312.4012.4041,3950.29%
2018/08/17212.55212.6012.6001,4170.00%
2018/08/1600.001012.6012.55-101,478-0.68%
2018/08/15612.1100.0012.2061,4850.40%
2018/08/14812.20312.4512.4551,4770.34%
2018/08/1300.00512.1012.30-51,495-0.33%
2018/08/09513.1500.0013.1551,4950.33%
2018/08/03513.2500.0013.2051,5430.32%
2018/08/02413.4500.0013.3041,5690.25%
2018/08/0100.00213.6013.40-21,576-0.13%
2018/07/3000.00113.4013.40-11,591-0.06%
2018/07/2500.00113.0513.00-11,593-0.06%
2018/07/2400.00513.0513.10-51,601-0.31%
2018/07/19112.9000.0012.8511,6870.06%
2018/07/17512.90513.0512.9001,7330.00%
2018/07/16613.0600.0013.2061,7400.34%
2018/07/10112.5000.0012.6011,7790.06%
2018/07/0900.00512.6012.80-51,779-0.28%
2018/07/06612.1700.0012.2561,7660.34%
2018/07/051012.5500.0012.45101,7600.57%
2018/07/04312.90312.9012.9001,7870.00%
2018/07/031013.9300.0013.60101,7740.56%
2018/06/29114.0000.0014.0011,7870.06%
2018/06/2800.00314.0214.05-31,804-0.17%
2018/06/271013.98613.8513.7541,8580.22%
2018/06/26114.3520214.3614.35-2011,847-10.88% 大賣/鉅額交易
2018/06/22314.80714.8614.80-41,867-0.21%
2018/06/2100.00315.0015.00-31,885-0.16%
2018/06/20315.05314.9014.9001,9500.00%
2018/06/151015.5800.0015.55102,1640.46%
2018/06/1400.00215.5015.50-22,182-0.09%
2018/06/13315.80115.9515.8522,2650.09%
2018/06/12115.7500.0015.7512,2570.04%
2018/06/1100.00615.5815.55-62,232-0.27%
2018/06/06615.83515.8015.8512,3570.04%
2018/06/05515.751515.7315.60-102,805-0.36%
2018/06/04515.5500.0015.4052,8000.18%
2018/06/0100.00515.4515.50-52,809-0.18%
2018/05/311515.0800.0015.05152,8100.53%
2018/05/30514.95615.0015.00-12,848-0.04%
2018/05/291615.28115.3015.20153,0410.49%
2018/05/28115.4000.0015.3513,1200.03%
2018/05/2300.00114.9014.80-13,251-0.03%
2018/05/221514.8000.0014.85153,2610.46%
2018/05/18914.8200.0014.7093,2890.27%
2018/05/1600.00214.9014.90-23,356-0.06%
2018/05/1500.001015.0515.00-103,410-0.29%
2018/05/14315.0500.0015.1533,6000.08%
2018/05/10315.05215.2515.0514,1560.02%
2018/05/0900.001015.4515.40-104,710-0.21%
2018/05/08215.2000.0015.2024,6850.04%
2018/05/0200.00115.1015.35-14,723-0.02%
2018/04/301215.0400.0015.15124,7730.25%
2018/04/271214.9800.0014.95124,7890.25%
2018/04/261015.71814.8414.6524,8190.04%
2018/04/25516.13316.0516.0524,7950.04%
2018/04/24616.701416.4416.25-84,836-0.17%
2018/04/23517.34317.0517.0524,9300.04%
2018/04/19317.90317.9017.9005,0350.00%
2018/04/1700.00117.6017.45-15,047-0.02%
2018/04/1200.00117.6517.70-15,246-0.02%
2018/04/11417.50317.5517.5515,3720.02%
2018/04/10317.40317.5017.5005,3930.00%
2018/04/02318.50318.3518.3505,3950.00%
2018/03/2900.00518.3518.35-55,443-0.09%
2018/03/23118.1000.0018.1015,4640.02%
2018/03/222019.055319.0118.40-335,461-0.60%
2018/03/191018.7400.0018.60105,6340.18%
2018/03/154618.3900.0018.30465,4950.84%
2018/03/13318.55418.4518.45-15,501-0.02%
2018/03/12318.603318.6818.50-305,515-0.54%
2018/03/091119.011318.9918.90-25,527-0.04%
2018/03/0700.00218.3018.20-25,240-0.04%
2018/03/06218.5000.0018.4525,2930.04%
2018/03/0500.00218.8518.65-25,405-0.04%
2018/03/021119.20519.3018.8065,4370.11%
2018/03/0100.00618.9718.85-65,363-0.11%
2018/02/27219.00518.7018.75-35,362-0.06%
2018/02/26519.174518.9718.80-405,358-0.75%
2018/02/23818.3400.0018.2085,3460.15%
2018/02/22317.90118.1518.1025,6210.04%
2018/02/21118.1500.0018.0515,6740.02%
2018/02/1200.00317.6517.50-35,717-0.05%
2018/02/09316.90317.3017.3005,7300.00%
2018/02/083017.3500.0017.30305,7190.52%
2018/02/07117.8500.0017.5015,7520.02%
2018/02/062117.70517.7817.20165,7840.28%
2018/02/0520318.79618.7818.801975,7443.43% 大買/鉅額交易
2018/02/021119.961019.7019.5015,6550.02%
2018/02/013719.753719.8120.1505,3640.00%
2018/01/3100.00218.3518.35-24,884-0.04%
2018/01/305618.4000.0018.40564,9331.14%
2018/01/29118.40118.3518.3505,0170.00%
2018/01/2400.00418.6618.55-45,140-0.08%
2018/01/2300.00318.3018.30-35,129-0.06%
2018/01/221018.5500.0018.50105,1880.19%
2018/01/19118.6500.0018.4015,2440.02%
2018/01/18918.85418.6818.6055,3130.09%
2018/01/171418.83918.9518.9555,4900.09%
2018/01/16518.29318.6018.6025,7380.03%
2018/01/15218.45118.6018.5016,0650.02%
2018/01/12218.2500.0018.2026,6580.03%
2018/01/11518.21518.0518.0506,7500.00%
2018/01/101718.53618.3518.35117,1070.15%
2018/01/091119.0000.0018.95117,4200.15%
2018/01/05319.601519.5919.55-127,514-0.16%
2018/01/041619.13619.1519.15107,4160.13%
2018/01/0300.00219.4019.25-27,434-0.03%
2018/01/02119.1000.0019.2017,4530.01%
凌巨 相關文章