寶一 (8222)-元富-同大券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
53.60
漲跌
▲4.80
漲幅
+9.84%
成交量
55,690張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	9	51.64	17	52.94	53.60	-8	5,824	-0.14%
2025/03/31	33	49.79	34.2	50.41	48.80	-1.2	4,901	-0.02%
2025/03/28	25	47.94	25	49.33	49.90	0	2,715	0.00%
2025/03/27	0	46.11	0.1	45.00	45.40	0	2,086	0.00%
2025/03/26	0.1	47.10	0	47.65	47.00	0	1,957	0.00%
2025/03/25	11.2	49.79	8	48.78	48.25	3.2	1,820	0.18%
2025/03/24	2	46.30	8	47.72	47.85	-6	1,038	-0.58%
2025/03/21	4	45.00	9	43.93	43.50	-5	866	-0.58%
2025/03/20	3	44.20	4	44.74	45.45	-1	752	-0.13%
2025/03/19	2	44.75	14.1	43.87	45.10	-12.1	557	-2.17%
2025/03/17	7	41.06	0	0.00	41.00	7	483	1.45%
2025/03/13	1	39.40	1	39.60	39.60	0	475	0.00%
2025/03/03	0.1	40.65	0	0.00	40.20	0.1	458	0.01%
2025/02/26	0.1	41.55	0	0.00	41.55	0.1	476	0.01%
2025/02/21	0	0.00	3	40.78	40.80	-3	458	-0.65%
2025/02/20	0	0.00	1	40.40	40.75	-1	458	-0.22%
2025/02/19	0	0.00	3	40.60	40.50	-3	455	-0.66%
2025/02/17	6	40.51	0	0.00	40.70	6	456	1.31%
2025/02/12	1	40.05	1	39.65	39.75	0	436	0.00%
2025/02/11	1	40.40	0	0.00	40.25	1	435	0.23%
2025/02/07	0	0.00	20	37.66	37.55	-20	409	-4.88%
2025/01/13	1	36.25	0	0.00	35.60	1	415	0.24%
2025/01/08	0	0.00	1	38.60	38.35	-1	410	-0.24%
2025/01/07	0	38.10	0	0.00	38.10	0	426	0.01%
2025/01/03	0	0.00	1.1	38.55	38.60	-1.1	422	-0.25%
2025/01/02	0.1	38.85	0.1	39.45	38.95	0	419	0.00%
2024/12/31	1.1	40.22	0.1	40.45	39.90	1	413	0.24%
2024/12/30	0	39.80	0	0.00	38.95	0	347	0.01%
2024/12/27	0	0.00	1	39.30	38.35	-1	310	-0.32%
2024/12/25	0	0.00	1	38.60	38.50	-1	306	-0.33%
2024/12/24	0	0.00	1	38.10	38.05	-1	307	-0.33%
2024/12/23	0	0.00	1	36.50	36.85	-1	306	-0.33%
2024/12/16	1	36.35	0	0.00	36.15	1	366	0.27%
2024/12/13	0	0.00	1	36.40	36.40	-1	365	-0.27%
2024/12/12	2	37.83	0	0.00	37.15	2	365	0.55%
2024/12/11	1	38.20	1	38.70	38.10	0	361	0.01%
2024/12/06	0	0.00	2	39.00	38.40	-2	372	-0.54%
2024/12/02	1	38.40	0	0.00	38.20	1	379	0.26%
2024/11/29	1	38.30	0	0.00	37.95	1	374	0.27%
2024/11/27	1	38.65	0	0.00	38.50	1	376	0.27%
2024/11/26	0	0.00	1	40.80	39.20	-1	372	-0.27%
2024/11/20	0	0.00	2	37.95	37.80	-2	355	-0.56%
2024/11/11	0	0.00	1	39.60	39.80	-1	357	-0.28%
2024/10/30	1	37.05	0	0.00	37.05	1	388	0.26%
2024/10/16	0	0.00	1	37.95	38.70	-1	475	-0.21%
2024/10/15	0	0.00	6	38.20	37.95	-6	475	-1.26%
2024/10/14	1	38.45	1	39.40	38.50	0	475	0.00%
2024/09/26	0	0.00	2	38.70	38.50	-2	510	-0.39%
2024/09/23	2	38.25	0	0.00	39.95	2	509	0.39%
2024/09/10	7	35.95	0	0.00	35.55	7	517	1.35%
2024/09/09	15	34.36	15	34.90	36.00	0	511	0.00%
2024/09/05	0	0.00	2	34.65	34.05	-2	500	-0.40%
2024/08/21	0	0.00	10	35.20	35.10	-10	562	-1.78%
2024/08/20	0	0.00	0	35.40	35.15	0	585	0.00%
2024/08/07	0	0.00	3	34.65	34.55	-3	772	-0.39%
2024/08/06	0	0.00	1	31.35	32.10	-1	769	-0.13%
2024/08/05	0	37.10	0	0.00	33.40	0	759	0.00%
2024/08/02	1	37.51	0	0.00	37.10	1	745	0.14%
2024/08/01	0	0.00	0	39.00	39.05	0	752	0.00%
2024/07/31	0	38.55	0	0.00	38.45	0	766	0.00%
2024/07/23	1	39.70	0	0.00	39.95	1	778	0.13%
2024/07/22	1	40.00	0	0.00	39.45	1	781	0.13%
2024/07/19	1	42.00	10	41.40	41.40	-9	782	-1.15%
2024/07/18	2	43.70	1	43.85	42.75	1	778	0.13%
2024/07/11	1	43.20	0	0.00	42.95	1	887	0.12%
2024/07/10	1	43.00	0	0.00	43.00	1	975	0.10%
2024/07/08	1	43.60	0	0.00	43.60	1	1,197	0.08%
2024/07/05	1	44.30	0	0.00	44.55	1	1,220	0.08%
2024/07/04	0	0.00	1	45.50	44.70	-1	1,322	-0.08%
2024/07/03	12	45.18	0	0.00	44.95	12	1,403	0.85%
2024/07/02	0	0.00	0.1	44.35	44.55	-0.1	1,400	-0.01%
2024/07/01	0	0.00	0.1	44.60	44.30	-0.1	1,410	-0.01%
2024/06/27	0.1	44.00	1	44.60	43.95	-0.9	1,516	-0.06%
2024/06/26	0	0.00	0	44.15	44.20	0	1,542	0.00%
2024/06/20	1	44.00	2	44.95	43.60	-1	2,066	-0.05%
2024/06/19	1	43.45	0	0.00	43.30	1	2,128	0.05%
2024/06/18	1	44.20	1	44.05	44.05	0	2,126	0.00%
2024/06/14	0	44.05	1	44.15	43.90	-1	2,128	-0.05%
2024/06/12	0	0.00	1	43.45	43.20	-1	2,128	-0.05%
2024/06/11	1	43.55	0	0.00	43.45	1	2,128	0.05%
2024/06/07	1	44.09	0.1	43.95	44.60	0.9	2,124	0.04%
2024/06/05	0	43.35	0	0.00	43.20	0	2,111	0.00%
2024/06/04	0	0.00	2	43.15	43.15	-2	2,117	-0.09%
2024/05/30	1	43.40	0	0.00	43.40	1	2,144	0.05%
2024/05/29	1	43.90	0	0.00	44.00	1	2,144	0.05%
2024/05/28	0	0.00	1	44.25	44.15	-1	2,151	-0.05%
2024/05/27	1.1	44.05	2	44.10	44.05	-0.9	2,155	-0.04%
2024/05/24	1	44.50	0	0.00	44.35	1	2,165	0.05%
2024/05/23	10	45.42	6	44.75	44.45	4	2,185	0.18%
2024/05/22	1	44.01	0	0.00	43.95	1	2,124	0.05%
2024/05/20	4	45.18	0	0.00	44.70	4	2,123	0.19%
2024/05/17	1	44.85	1	46.10	45.90	0	2,130	0.00%
2024/05/15	0	46.02	0	0.00	45.75	0	2,141	0.00%
2024/05/14	0	0.00	3	45.95	45.40	-3	2,135	-0.14%
2024/05/09	1	44.80	3	45.23	44.15	-2	2,154	-0.09%
2024/05/07	0	44.90	0	0.00	44.65	0	2,187	0.00%
2024/05/06	0	45.12	0	45.25	45.15	0	2,184	0.00%
2024/05/03	2	44.00	0	0.00	43.85	2	2,179	0.09%
2024/04/29	0	45.26	0	0.00	45.00	0	2,189	0.00%
2024/04/26	2	45.05	43	45.22	45.00	-41	2,193	-1.87%
2024/04/24	0	0.00	0	46.00	45.75	0	2,215	0.00%
2024/04/23	1	45.40	0	0.00	45.15	1	2,238	0.04%
2024/04/22	1	46.05	0	0.00	44.85	1	2,274	0.04%
2024/04/19	3	47.28	4	47.60	47.50	-1	2,530	-0.04%
2024/04/18	25	48.29	5	48.40	48.30	20	2,656	0.75%
2024/04/17	10	47.19	4	47.29	47.00	6	2,629	0.23%
2024/04/16	5	47.37	0	0.00	46.30	5	2,785	0.18%
2024/04/15	27	49.37	2	50.25	48.35	25	2,728	0.92%
2024/04/12	2	47.70	3	48.22	47.80	-1	2,586	-0.04%
2024/04/11	0	47.75	0	0.00	47.40	0	2,625	0.00%
2024/04/10	1	49.65	6	49.13	49.35	-5	2,598	-0.19%
2024/04/09	2	48.78	5.1	48.40	49.00	-3.1	2,507	-0.12%
2024/04/08	2	46.75	0	0.00	46.60	2	2,433	0.08%
2024/04/03	0	48.20	0	0.00	47.60	0	2,436	0.00%