統一實 (9907)-元富-同大券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
899張
產業
上市其他類股▲0.87%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	15.30	0	0.00	15.30	2	1,700	0.12%
2024/06/18	0	0.00	12	15.24	15.30	-12	1,788	-0.67%
2024/06/13	1	15.25	2	15.15	15.25	-1	2,017	-0.05%
2024/06/12	1	15.05	0	15.15	15.10	1	2,059	0.05%
2024/06/11	1	14.85	4	15.30	15.15	-3	2,100	-0.14%
2024/06/07	1	14.70	1	14.75	14.70	0	2,054	0.00%
2024/06/06	1	14.65	0	0.00	14.65	1	2,056	0.05%
2024/06/05	1	14.75	0	0.00	14.75	1	2,049	0.05%
2024/06/04	0	0.00	5	14.80	14.80	-5	2,117	-0.24%
2024/06/03	1	14.80	0	0.00	14.75	1	2,243	0.04%
2024/05/28	0	0.00	7	15.00	15.05	-7	2,281	-0.31%
2024/05/24	1	14.90	1	14.85	14.90	0	2,295	0.00%
2024/05/22	1	15.30	0	0.00	15.30	1	2,306	0.04%
2024/05/21	1	15.20	3	15.20	15.20	-2	2,318	-0.09%
2024/05/20	0	0.00	11	15.50	15.45	-11	2,321	-0.47%
2024/05/17	0	0.00	4	15.24	15.20	-4	2,303	-0.17%
2024/05/16	0	0.00	8	15.21	15.30	-8	2,318	-0.35%
2024/05/15	0	0.00	2	15.10	15.10	-2	2,295	-0.09%
2024/05/14	0	0.00	7	15.00	15.00	-7	2,298	-0.30%
2024/05/13	3	15.00	1	15.10	15.05	2	2,295	0.09%
2024/05/10	3	14.90	0	0.00	15.00	3	2,295	0.13%
2024/05/06	0	0.00	2	15.10	15.10	-2	2,285	-0.09%
2024/05/03	6	15.25	4	15.25	15.10	2	2,276	0.09%
2024/05/02	6	14.93	5	14.90	14.95	1	2,223	0.04%
2024/04/29	0	0.00	255	14.88	14.95	-255	2,219	-11.49%	大賣/鉅額交易
2024/04/23	2	14.60	2	14.75	14.75	0	2,240	0.00%
2024/04/22	1	14.80	0	0.00	14.80	1	2,242	0.04%
2024/04/16	1	14.35	0	0.00	14.35	1	2,167	0.05%
2024/04/11	4	14.55	0	0.00	14.60	4	2,140	0.19%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/04/03	1	14.40	0	0.00	14.35	1	2,092	0.05%
2024/04/01	1	14.45	0	0.00	14.55	1	2,086	0.05%
2024/03/29	10	14.25	0	0.00	14.30	10	2,063	0.48%
2024/03/25	2	14.38	0	0.00	14.35	2	1,976	0.10%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/20	9	14.57	49	14.75	14.85	-40	1,883	-2.12%
2024/03/15	2	14.10	0	0.00	14.05	2	1,636	0.12%
2024/03/14	2.1	14.20	10	14.15	14.20	-7.9	1,572	-0.50%
2024/03/13	300	14.25	0	0.00	14.25	300	1,522	19.71%	大買/鉅額交易
2024/03/12	0	0.00	4	14.50	14.55	-4	1,472	-0.27%
2024/03/11	100	14.50	0	0.00	14.55	100	1,463	6.83%
2024/03/08	1.1	14.40	0	0.00	14.50	1.1	1,460	0.08%
2024/03/07	172	14.55	0	0.00	14.60	172	1,414	12.16%	大買/鉅額交易
2024/03/06	1	15.10	3	15.20	15.15	-2	1,289	-0.16%
2024/03/04	0	15.45	0	0.00	15.40	0	1,238	0.00%
2024/03/01	0	0.00	0.8	15.55	15.45	-0.8	1,247	-0.06%
2024/02/26	3.1	15.70	0	0.00	15.70	3.1	1,214	0.25%
2024/02/22	0	0.00	200	15.93	15.80	-200	1,211	-16.50%	大賣/鉅額交易
2024/02/21	0	0.00	115	15.93	15.90	-115	1,202	-9.56%	大賣/鉅額交易
2024/02/19	2.5	15.65	0	0.00	15.70	2.5	1,184	0.21%
2024/02/16	0	0.00	1	15.50	15.50	-1	1,182	-0.08%
2024/02/15	0	15.45	0	0.00	15.45	0	1,177	0.00%
2024/02/05	0	15.35	0	0.00	15.25	0	1,172	0.00%
2024/02/02	2	15.53	0	0.00	15.40	2	1,169	0.17%
2024/02/01	0	15.60	0	0.00	15.60	0	1,170	0.00%
2024/01/31	0	0.00	1	15.15	15.20	-1	1,161	-0.09%
2024/01/26	0	0.00	0.6	15.20	15.15	-0.6	1,138	-0.05%
2024/01/25	0	0.00	1	15.25	15.25	-1	1,120	-0.09%
2024/01/24	1	15.40	0	0.00	15.40	1	1,111	0.09%
2024/01/17	300	15.25	0	0.00	15.30	300	1,067	28.09%	大買/鉅額交易
2024/01/16	1.1	15.57	1	15.60	15.55	0.1	1,032	0.01%
2024/01/12	3	15.85	0	0.00	15.85	3	1,051	0.29%
2024/01/11	0.3	15.90	0	0.00	15.80	0.3	1,080	0.03%
2024/01/05	0.1	16.20	0	0.00	16.00	0.1	1,120	0.01%
2024/01/04	2	16.00	0	0.00	16.00	2	1,123	0.18%
2024/01/03	0.1	16.25	1	16.15	16.05	-0.9	1,129	-0.08%
2024/01/02	1.3	16.16	0	0.00	16.15	1.3	1,122	0.12%
2023/12/29	1.2	16.16	0	0.00	16.15	1.2	1,104	0.11%
2023/12/27	0	0.00	2	16.25	16.20	-2	1,104	-0.18%
2023/12/14	0	0.00	0.2	16.15	16.10	-0.2	1,075	-0.02%
2023/12/12	121	16.05	0	0.00	16.10	121	1,070	11.30%	大買/鉅額交易
2023/12/11	29	16.05	0	0.00	16.05	29	1,073	2.70%
2023/12/07	50	16.05	0	0.00	16.05	50	1,084	4.61%
2023/12/05	2	16.23	0	0.00	16.20	2	1,106	0.18%
2023/11/29	3	16.17	0	0.00	16.15	3	1,081	0.28%
2023/11/28	0.1	16.25	0	0.00	16.25	0.1	1,083	0.01%
2023/11/27	0.1	16.20	0	0.00	16.15	0.1	1,080	0.01%
2023/11/24	0.8	17.67	0	0.00	16.10	0.8	1,079	0.07%
2023/11/22	1	16.10	0	0.00	16.15	1	1,095	0.09%
2023/11/17	1	15.80	1	15.90	15.85	0	1,098	0.00%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/09	0.1	15.80	0.5	15.80	15.75	-0.4	1,257	-0.03%
2023/10/31	1	15.70	0	0.00	15.70	1	1,438	0.07%
2023/10/25	1	15.70	0	0.00	15.95	1	1,522	0.07%
2023/10/23	0.2	15.80	0	0.00	15.75	0.2	1,560	0.01%
2023/10/19	0.3	15.95	0	0.00	15.80	0.3	1,567	0.02%
2023/10/18	0	0.00	20	16.15	16.00	-20	1,556	-1.28%
2023/10/13	2.1	16.40	0	0.00	16.35	2.1	1,606	0.13%
2023/10/04	3	16.45	0	0.00	16.45	3	1,755	0.17%
2023/10/02	0.2	16.55	0	0.00	16.60	0.2	1,868	0.01%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/21	4	16.64	0	0.00	16.60	4	2,610	0.15%
2023/09/20	2.1	16.75	2	16.85	16.80	0.1	2,640	0.00%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/11	2	16.73	0	0.00	16.70	2	2,945	0.07%
2023/09/08	3	16.82	0	0.00	16.85	3	2,976	0.10%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/08/22	1	17.05	2	17.05	17.10	-1	3,366	-0.03%
2023/08/21	6	17.21	0	0.00	17.35	6	3,393	0.18%
2023/08/18	3	17.25	0	0.00	17.40	3	3,362	0.09%
2023/08/17	2.1	16.30	0	0.00	16.55	2.1	3,280	0.06%
2023/08/16	3	16.60	0	0.00	16.60	3	3,296	0.09%
2023/08/14	107	16.60	0	0.00	16.65	107	3,408	3.14%	大買/鉅額交易
2023/08/11	54	16.95	0	0.00	17.00	54	3,405	1.59%
2023/08/10	48	17.05	0	0.00	17.05	48	3,453	1.39%
2023/08/09	4	17.53	0	0.00	17.25	4	3,499	0.11%
2023/08/08	2	17.65	0	0.00	17.60	2	3,581	0.06%
2023/08/07	0.2	17.95	0	0.00	17.75	0.2	3,960	0.01%
2023/08/02	1	17.65	0	0.00	17.65	1	4,021	0.02%
2023/08/01	6	17.72	0	0.00	17.65	6	4,037	0.15%
2023/07/25	3	17.80	0	0.00	17.85	3	4,130	0.07%
2023/07/24	1	17.80	0	0.00	17.85	1	4,147	0.02%
2023/07/20	0	0.00	5	17.95	17.95	-5	4,260	-0.12%
2023/07/18	3	17.87	0	0.00	17.85	3	4,411	0.07%
2023/07/17	3	18.05	1	18.05	18.05	2	4,446	0.04%
2023/07/14	1	18.05	50	18.10	18.10	-49	4,450	-1.10%
2023/07/13	5	18.05	0	0.00	18.10	5	4,483	0.11%
2023/07/12	1	18.10	4	18.10	18.15	-3	4,530	-0.07%
2023/07/11	1.3	17.71	4	17.75	17.70	-2.7	4,558	-0.06%
2023/07/07	2	17.85	0	0.00	17.75	2	4,810	0.04%
2023/07/06	8	18.25	0	0.00	18.15	8	4,805	0.17%
2023/07/05	10	19.90	1	19.90	19.90	9	4,640	0.19%
2023/07/04	4	19.90	0	0.00	19.90	4	4,471	0.09%
2023/07/03	200	19.96	0	0.00	19.95	200	4,426	4.52%	大買/鉅額交易
2023/06/30	1	19.80	0	0.00	19.75	1	4,377	0.02%
2023/06/28	3	19.78	0	0.00	19.75	3	4,337	0.07%
2023/06/27	9	19.80	1	19.80	19.80	8	4,326	0.18%
2023/06/21	3	19.75	0	0.00	19.75	3	4,326	0.07%
2023/06/19	10	19.75	1	19.70	19.70	9	4,300	0.21%
2023/06/16	13	19.85	6	19.76	19.70	7	4,342	0.16%
2023/06/14	7	19.30	0	0.00	19.30	7	4,273	0.16%
2023/06/09	0	0.00	2	19.70	19.70	-2	4,345	-0.05%
2023/06/07	1	19.80	0	0.00	19.80	1	4,504	0.02%
2023/06/06	0	0.00	2.2	19.50	19.55	-2.2	4,624	-0.05%
2023/06/02	2	19.35	0	0.00	19.25	2	5,049	0.04%
2023/05/30	0.1	19.25	0	0.00	19.15	0.1	5,156	0.00%
2023/05/26	3	19.50	0	0.00	19.45	3	5,091	0.06%
2023/05/25	4	19.60	0	0.00	19.60	4	5,068	0.08%
2023/05/22	0.1	19.40	1	19.45	19.45	-0.9	5,017	-0.02%
2023/05/18	5	19.48	0	0.00	19.45	5	4,940	0.10%
2023/05/17	0	0.00	0	19.50	19.45	0	4,892	0.00%
2023/05/16	0	0.00	10	19.40	19.30	-10	4,836	-0.21%
2023/05/12	2	18.68	0	0.00	18.65	2	4,730	0.04%
2023/05/11	18	18.81	1	19.30	18.85	17	4,605	0.37%
2023/05/08	20	20.60	5	20.55	20.45	15	4,179	0.36%
2023/04/26	0	0.00	1	20.30	20.50	-1	4,086	-0.02%
2023/04/18	0	0.00	1	20.70	20.35	-1	3,695	-0.03%
2023/04/17	1	20.60	1	20.55	20.65	0	3,646	0.00%
2023/04/14	0	0.00	20	20.23	20.35	-20	3,577	-0.56%
2023/04/13	0	0.00	4	20.33	20.30	-4	3,514	-0.11%
2023/04/12	2	19.88	2	19.90	19.90	0	3,291	0.00%
2023/04/11	0	0.00	5	19.48	19.55	-5	3,256	-0.15%
2023/04/07	0	0.00	1	19.35	19.45	-1	3,166	-0.03%
2023/04/06	2	19.28	12	19.25	19.40	-10	3,132	-0.32%
2023/03/31	3	19.40	11	19.36	19.30	-8	3,085	-0.26%
2023/03/30	2	19.30	1	19.25	19.30	1	3,020	0.03%
2023/03/29	20	19.15	2	19.15	19.15	18	2,991	0.60%
2023/03/28	2	19.10	2	19.15	19.05	0	2,991	0.00%
2023/03/27	0	0.00	1	19.20	19.15	-1	2,996	-0.03%
2023/03/24	2	19.05	5	19.02	19.05	-3	2,962	-0.10%
2023/03/23	2	18.90	3	18.95	18.95	-1	2,960	-0.03%
2023/03/22	4	19.08	8	19.01	18.95	-4	2,976	-0.13%
2023/03/21	5	18.83	6	19.00	18.95	-1	3,022	-0.03%
2023/03/20	7	18.74	0	0.00	18.75	7	3,165	0.22%
2023/03/17	0	0.00	1	18.65	18.55	-1	3,182	-0.03%
2023/03/16	8	18.35	42	18.31	18.45	-34	3,170	-1.07%
2023/03/15	0	0.00	7	18.70	18.75	-7	3,123	-0.22%
2023/03/14	4	18.78	5	18.93	18.85	-1	3,103	-0.03%
2023/03/13	15	18.60	12	18.73	18.85	3	3,121	0.10%
2023/03/10	33	18.79	1	18.80	18.85	32	3,124	1.02%
2023/03/09	34	19.34	11	19.39	19.25	23	3,081	0.75%
2023/03/08	52	19.59	48	19.52	19.75	4	2,972	0.13%
2023/03/07	35	18.97	1	18.90	18.85	34	2,634	1.29%
2023/03/06	5	18.62	0	0.00	18.65	5	2,537	0.20%
2023/03/03	1	18.25	0	0.00	18.40	1	2,475	0.04%
2023/03/02	17	17.80	0	0.00	17.95	17	2,412	0.70%
2023/03/01	2	17.65	0	0.00	17.70	2	2,373	0.08%
2023/02/20	0	17.65	4	17.53	17.55	-4	2,444	-0.16%
2023/02/16	6	17.36	0	0.00	17.35	6	2,586	0.23%
2023/02/15	1	17.45	0	0.00	17.40	1	2,703	0.04%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/10	1	17.70	0	0.00	17.65	1	2,869	0.03%
2023/02/09	5	17.90	0	0.00	17.70	5	2,882	0.17%
2023/02/07	3	17.93	0	0.00	18.00	3	2,901	0.10%
2023/02/06	2	17.88	0	0.00	18.00	2	2,928	0.07%
2023/02/03	0	0.00	1	18.00	18.00	-1	2,936	-0.03%
2023/01/31	0	0.00	0	17.65	17.70	0	2,927	0.00%
2023/01/30	0	0.00	1	17.40	17.50	-1	2,907	-0.03%
2023/01/12	1	17.20	0	0.00	17.20	1	3,065	0.03%
2023/01/06	1	17.10	31	17.05	17.05	-30	3,176	-0.94%
2022/12/30	4	17.06	0	0.00	17.05	4	3,379	0.12%
2022/12/29	2	16.50	0	0.00	16.80	2	3,394	0.06%
2022/12/23	0	0.00	69	17.01	17.05	-69	3,490	-1.98%
2022/12/22	0	0.00	22	17.10	17.10	-22	3,584	-0.61%
2022/12/16	0	0.00	63	17.17	17.05	-63	3,782	-1.67%
2022/12/15	0	0.00	51	17.15	17.15	-51	3,847	-1.33%
2022/12/12	3	16.98	0	0.00	16.85	3	3,892	0.08%
2022/12/08	0	0.00	15	18.26	18.30	-15	3,773	-0.40%
2022/12/07	0	0.00	0	18.17	18.00	0	3,811	0.00%
2022/12/05	0	18.35	0	0.00	18.20	0	4,070	0.00%
2022/12/02	0	17.95	3	17.87	18.10	-3	4,205	-0.07%
2022/12/01	12	17.70	73	17.85	17.55	-61	4,168	-1.46%
2022/11/30	0	0.00	30	17.65	17.65	-30	4,174	-0.72%
2022/11/25	3	17.25	0	0.00	17.20	3	4,288	0.07%
2022/11/22	1	17.05	0	0.00	17.00	1	4,674	0.02%
2022/11/18	0	0.00	1	17.40	17.05	-1	4,824	-0.02%
2022/11/16	1	17.10	0	0.00	17.00	1	5,004	0.02%
2022/11/15	2	17.48	1	17.25	17.25	1	5,083	0.02%
2022/11/14	0	0.00	25	17.37	17.50	-25	5,200	-0.48%
2022/11/11	11	16.78	3.4	16.79	16.75	7.6	5,407	0.14%
2022/11/10	2	17.00	0	0.00	16.95	2	5,708	0.04%
2022/11/09	5.1	17.27	6	17.39	17.25	-0.9	6,237	-0.01%
2022/11/08	1.2	16.91	0	0.00	16.90	1.2	6,379	0.02%
2022/11/07	5	16.75	0	0.00	16.75	5	6,623	0.08%
2022/11/02	16	16.95	0	0.00	16.95	16	8,461	0.19%
2022/11/01	1	16.80	0	0.00	16.75	1	8,443	0.01%
2022/10/31	0	0.00	1	16.65	16.60	-1	8,452	-0.01%
2022/10/28	1	16.60	0	0.00	16.55	1	8,455	0.01%
2022/10/26	0	0.00	2	16.65	16.60	-2	8,552	-0.02%
2022/10/25	5	16.90	0	0.00	16.80	5	8,610	0.06%
2022/10/24	2	16.95	0	0.00	16.90	2	8,693	0.02%
2022/10/21	87	16.80	0	0.00	16.75	87	8,721	1.00%
2022/10/20	16	16.95	0	0.00	17.40	16	8,771	0.18%
2022/10/13	0.3	17.10	0	0.00	16.50	0.3	8,687	0.00%
2022/10/11	0	0.00	12	17.30	17.45	-12	8,644	-0.14%
2022/10/06	10	18.10	0	0.00	18.15	10	8,587	0.12%
2022/10/04	4	18.00	0	0.00	17.95	4	8,563	0.05%
2022/10/03	2	17.40	0	0.00	17.55	2	8,550	0.02%
2022/09/29	1	17.90	0	0.00	18.30	1	8,505	0.01%
2022/09/28	0	0.00	21	17.75	17.65	-21	8,452	-0.25%
2022/09/23	20	19.10	3	19.08	19.00	17	8,355	0.20%
2022/09/22	0	0.00	1	19.05	19.15	-1	8,413	-0.01%
2022/09/21	3	19.68	0	0.00	19.50	3	8,403	0.04%
2022/09/20	0	0.00	1.1	20.05	20.10	-1.1	8,359	-0.01%
2022/09/19	2	19.80	0	0.00	19.85	2	8,351	0.02%
2022/09/16	1	19.75	4	19.91	20.20	-3	8,335	-0.04%
2022/09/15	3	20.32	0	0.00	20.20	3	8,321	0.04%
2022/09/14	0.1	20.50	0	0.00	20.35	0.1	8,359	0.00%
2022/09/13	0	0.00	17.2	20.57	20.50	-17.2	8,378	-0.21%
2022/09/12	3.4	20.98	0.1	20.40	20.15	3.3	8,328	0.04%
2022/09/08	2	20.80	13	20.80	20.85	-11	8,159	-0.13%
2022/09/07	2	19.73	0	0.00	19.95	2	7,994	0.03%
2022/09/06	0	0.00	5	19.60	19.65	-5	7,953	-0.06%
2022/09/02	1	20.50	0	0.00	20.35	1	7,851	0.01%
2022/09/01	0	0.00	3	20.15	20.35	-3	7,827	-0.04%
2022/08/31	1	20.85	2	20.50	20.30	-1	7,768	-0.01%
2022/08/30	1	20.55	10	20.55	20.55	-9	7,617	-0.12%
2022/08/29	2	20.05	6	20.01	20.05	-4	7,468	-0.05%
2022/08/26	10	20.40	2	20.30	20.30	8	7,403	0.11%
2022/08/24	3	20.25	23.2	20.07	20.45	-20.2	7,263	-0.28%
2022/08/23	15.2	19.99	22.1	19.98	19.85	-6.9	7,127	-0.10%
2022/08/22	1	20.10	2	19.90	19.95	-1	7,066	-0.01%
2022/08/19	1	20.30	0	0.00	20.20	1	6,958	0.01%
2022/08/18	0	20.45	2	20.65	20.50	-2	6,798	-0.03%
2022/08/17	1.5	20.32	24	20.35	20.15	-22.5	6,510	-0.35%
2022/08/16	12	19.76	27.3	19.94	20.30	-15.3	6,119	-0.25%
2022/08/15	2	19.25	11	18.85	18.75	-9	5,632	-0.16%
2022/08/12	10	19.38	26.4	19.38	19.20	-16.4	5,416	-0.30%
2022/08/11	16	19.32	6.5	19.36	19.40	9.6	5,173	0.18%
2022/08/10	25	18.54	11	19.07	19.00	14	4,657	0.30%
2022/08/09	6	17.29	58	17.30	17.85	-52	3,887	-1.34%
2022/08/08	35	16.23	0	0.00	16.25	35	3,447	1.02%
2022/08/05	5	16.24	0	0.00	16.25	5	3,470	0.14%
2022/08/04	0	0.00	3	16.10	16.15	-3	3,513	-0.09%
2022/08/02	3	16.42	12	16.35	16.30	-9	3,595	-0.25%
2022/08/01	0	0.00	0.1	16.65	16.45	-0.1	3,600	0.00%
2022/07/29	20.1	16.31	0	0.00	16.40	20.1	3,556	0.56%
2022/07/28	3	16.05	1	16.10	16.10	2	3,500	0.06%
2022/07/27	3	15.88	2	15.85	15.90	1	3,459	0.03%
2022/07/26	7	15.34	0	0.00	15.40	7	3,385	0.21%
2022/07/25	1	15.15	4	15.30	15.40	-3	3,395	-0.09%
2022/07/15	0	0.00	1	14.30	14.40	-1	3,467	-0.03%
2022/07/14	1.1	14.25	0	0.00	14.30	1.1	3,489	0.03%
2022/07/13	0.1	14.35	2	14.30	14.25	-2	3,500	-0.06%
2022/07/11	3	14.47	0	0.00	14.45	3	3,591	0.08%
2022/07/06	0.9	14.40	0	0.00	14.10	0.9	3,914	0.02%
2022/07/05	3	14.30	0	0.00	14.35	3	3,953	0.08%
2022/07/04	0.5	14.40	0	0.00	14.20	0.5	4,063	0.01%
2022/07/01	8	14.30	0	0.00	14.15	8	4,162	0.19%
2022/06/30	11	14.59	2	14.70	14.60	9	4,142	0.22%
2022/06/29	0	0.00	40	15.65	15.65	-40	4,099	-0.98%
2022/06/28	40	15.82	34	15.86	15.80	6	4,174	0.14%
2022/06/27	4.7	15.80	14	15.75	15.80	-9.4	4,335	-0.22%
2022/06/24	0	0.00	4	15.45	15.50	-4	4,478	-0.09%
2022/06/23	4	15.53	2.2	15.78	15.40	1.8	4,627	0.04%
2022/06/22	3	15.60	1	15.50	15.60	2	4,804	0.04%
2022/06/21	0	0.00	1	16.05	16.10	-1	4,841	-0.02%
2022/06/20	2	16.60	2	16.45	16.15	0	4,952	0.00%
2022/06/17	5	16.45	5.5	16.45	16.55	-0.5	5,169	-0.01%
2022/06/16	2	16.50	6	16.43	16.45	-4	5,270	-0.08%
2022/06/15	0	0.00	2	16.35	16.40	-2	5,403	-0.04%
2022/06/13	0.5	16.30	0	0.00	16.25	0.5	5,825	0.01%
2022/06/10	0	0.00	10	16.53	16.55	-10	6,176	-0.16%
2022/06/09	5	16.58	0	0.00	16.55	5	6,457	0.08%
2022/06/08	0	0.00	201	16.20	16.45	-201	6,554	-3.07%	大賣/鉅額交易
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/06/01	5	16.20	0	0.00	16.10	5	6,884	0.07%
2022/05/31	11	16.20	0	0.00	16.25	11	6,868	0.16%
2022/05/30	5	16.35	0	0.00	16.30	5	6,863	0.07%
2022/05/27	5	16.30	201	16.25	16.25	-196	6,857	-2.86%	大賣/鉅額交易
2022/05/26	1	16.20	3	16.30	16.20	-2	6,861	-0.03%
2022/05/25	1.5	16.07	0	0.00	16.10	1.5	6,866	0.02%
2022/05/24	18	16.11	0	0.00	16.00	18	6,889	0.26%
2022/05/23	5	16.28	1	16.35	16.25	4	6,862	0.06%
2022/05/19	7	15.96	0	0.00	16.00	7	6,886	0.10%
2022/05/18	12	16.25	0	0.00	16.30	12	6,998	0.17%
2022/05/17	0	0.00	1	16.30	16.30	-1	6,965	-0.01%
2022/05/13	0.5	15.60	0	0.00	15.80	0.5	6,862	0.01%
2022/05/12	3	15.73	1	15.50	15.55	2	6,846	0.03%
2022/05/11	1	16.00	3.5	16.02	15.95	-2.5	6,779	-0.04%
2022/05/10	3	15.10	0	0.00	15.25	3	6,680	0.04%
2022/05/09	200.1	15.35	0	0.00	15.30	200.1	6,660	3.00%	大買/鉅額交易
2022/05/06	2.2	15.74	0	0.00	15.85	2.2	6,593	0.03%
2022/05/04	0.3	15.65	0	0.00	15.80	0.3	6,546	0.00%
2022/05/03	201	15.60	2	15.70	15.65	199	6,569	3.03%	大買/鉅額交易
2022/04/27	10.1	15.97	0	0.00	15.80	10.1	6,546	0.15%
2022/04/26	10	16.20	0	0.00	16.20	10	6,488	0.15%
2022/04/25	2	16.18	3	16.13	16.25	-1	6,488	-0.02%
2022/04/22	3	16.50	0	0.00	16.50	3	6,494	0.05%
2022/04/21	3	16.55	40	16.80	16.70	-37	6,513	-0.57%
2022/04/20	25	16.66	30	16.65	16.75	-5	6,548	-0.08%
2022/04/19	4	16.61	0	0.00	16.65	4	6,567	0.06%
2022/04/18	1	16.75	1	16.80	16.55	0	6,673	0.00%
2022/04/15	70	17.10	1	17.05	17.10	69	6,600	1.05%
2022/04/13	2	17.50	2	17.50	17.35	0	6,436	0.00%
2022/04/12	2	17.35	2	17.30	17.35	0	6,403	0.00%
2022/04/11	3	17.75	0	0.00	17.75	3	6,252	0.05%
2022/04/08	10	18.01	0	0.00	17.95	10	6,200	0.16%
2022/04/07	12.3	18.05	7	18.01	17.70	5.3	6,124	0.09%
2022/04/06	4	18.20	0	0.00	18.20	4	6,072	0.07%
2022/04/01	0	0.00	14	18.03	18.15	-14	6,078	-0.23%
2022/03/31	8	18.13	2	18.05	18.05	6	6,045	0.10%
2022/03/30	14	17.53	8	17.82	17.70	6	5,898	0.10%
2022/03/29	12	18.03	1	18.25	17.95	11	5,706	0.19%
2022/03/28	10	17.65	0	0.00	18.00	10	5,544	0.18%
2022/03/25	12	17.68	3	17.70	17.70	9	5,398	0.17%
2022/03/24	11	17.12	0	0.00	17.25	11	5,235	0.21%
2022/03/23	32	17.31	25	17.18	17.10	7	5,157	0.14%
2022/03/22	7	17.34	3	17.28	17.40	4	4,999	0.08%
2022/03/21	0	0.00	4	16.60	16.70	-4	4,802	-0.08%
2022/03/18	0	0.00	20	16.56	16.45	-20	4,723	-0.42%
2022/03/17	4	16.65	5	16.67	16.65	-1	4,631	-0.02%
2022/03/16	2	16.40	5	16.40	16.35	-3	4,397	-0.07%
2022/03/15	8	16.41	4	16.25	16.30	4	4,138	0.10%
2022/03/14	11	15.99	251.5	15.90	16.05	-240.5	3,765	-6.39%	大賣/鉅額交易
2022/03/11	2	15.45	1	15.55	15.50	1	3,467	0.03%
2022/03/10	1	15.25	0	0.00	15.25	1	3,319	0.03%
2022/03/09	5.1	15.01	0	0.00	15.30	5.1	3,252	0.16%
2022/03/08	0	0.00	4	14.80	14.90	-4	3,174	-0.13%
2022/03/07	252	14.38	0	0.00	14.40	252	2,975	8.47%	大買/鉅額交易
2022/03/02	0	0.00	4	14.75	14.75	-4	2,926	-0.14%
2022/03/01	0	0.00	9	14.75	14.75	-9	2,921	-0.31%
2022/02/25	0	0.00	37	14.71	14.55	-37	2,908	-1.27%
2022/02/18	0	0.00	2	14.85	14.95	-2	2,761	-0.07%
2022/02/14	4	14.36	0	0.00	14.35	4	2,677	0.15%
2022/02/08	2	14.30	0	0.00	14.50	2	2,679	0.07%
2022/01/26	3	13.82	0	0.00	13.90	3	2,648	0.11%
2022/01/25	0.1	13.90	2	13.95	13.85	-2	2,643	-0.07%
2022/01/24	2	14.10	0	0.00	14.10	2	2,621	0.08%
2022/01/20	1	14.40	1	14.50	14.60	0	2,597	0.00%
2022/01/19	1	14.50	0	0.00	14.50	1	2,583	0.04%
2022/01/18	5	14.67	0	0.00	14.55	5	2,572	0.19%
2022/01/17	20	14.98	6	14.90	14.95	14	2,513	0.56%
2022/01/14	6	14.92	3	14.90	14.95	3	2,440	0.12%
2022/01/13	10	14.83	6	14.87	14.85	4	2,404	0.17%
2022/01/12	5	14.65	0	0.00	14.70	5	2,337	0.21%
2022/01/11	0	0.00	12	14.59	14.50	-12	2,280	-0.53%
2022/01/07	0	0.00	1	13.90	13.95	-1	2,162	-0.05%
2022/01/06	0	0.00	1	13.95	14.00	-1	2,129	-0.05%
2022/01/05	0.1	13.95	0	0.00	13.90	0.1	2,131	0.00%
2021/12/28	0	0.00	402	14.20	14.15	-402	1,953	-20.58%	大賣/鉅額交易
2021/12/27	12	14.03	0	0.00	14.05	12	1,932	0.62%
2021/12/24	0.1	13.95	0	0.00	14.00	0.1	1,943	0.01%
2021/12/22	0.1	13.85	0	0.00	13.95	0.1	1,953	0.01%
2021/12/21	2.1	13.95	0	0.00	14.00	2.1	1,957	0.11%
2021/12/20	0	0.00	162	14.20	14.05	-162	1,960	-8.26%	大賣/鉅額交易
2021/12/17	0	0.00	498	13.72	13.75	-498	1,877	-26.53%	大賣/鉅額交易
2021/12/16	0	0.00	208	13.75	13.60	-208	1,833	-11.34%	大賣/鉅額交易
2021/12/15	6	13.75	141.3	13.78	13.65	-135.3	1,829	-7.40%	大賣/鉅額交易
2021/12/14	0	0.00	6	13.48	13.40	-6	1,756	-0.34%
2021/12/07	0	0.00	1	13.15	13.15	-1	1,658	-0.06%
2021/12/06	0	0.00	20	13.05	13.10	-20	1,671	-1.20%
2021/12/03	0	0.00	10	13.08	13.05	-10	1,711	-0.58%
2021/12/02	300	13.00	70	13.01	12.95	230	1,710	13.45%	大買/鉅額交易
2021/11/29	0.1	13.10	0	0.00	12.95	0.1	1,753	0.01%
2021/11/26	2.1	13.15	0	0.00	13.10	2.1	1,750	0.12%
2021/11/19	1.1	13.21	20	13.20	13.20	-18.9	1,794	-1.05%
2021/11/18	0.1	13.30	0	0.00	13.35	0.1	1,808	0.01%
2021/11/17	0	0.00	8	13.25	13.25	-8	1,805	-0.44%
2021/11/16	2	13.55	0	0.00	13.30	2	1,821	0.11%
2021/11/11	0	0.00	96	13.60	13.40	-96	1,907	-5.03%
2021/11/10	3	13.47	202	13.45	13.50	-199	1,912	-10.40%	大賣/鉅額交易
2021/11/08	0	0.00	2	13.40	13.45	-2	1,911	-0.10%
2021/11/04	0	0.00	1	13.25	13.30	-1	1,944	-0.05%
2021/11/02	2	13.10	10	13.10	13.00	-8	1,948	-0.41%
2021/11/01	2	13.00	0	0.00	13.05	2	1,954	0.10%
2021/10/29	201	13.00	24	13.00	13.00	177	1,952	9.07%	大買/鉅額交易
2021/10/27	1	13.20	0	0.00	13.20	1	1,953	0.05%
2021/10/26	0	0.00	75	13.42	13.25	-75	1,982	-3.78%
2021/10/25	76	13.45	0	0.00	13.40	76	1,997	3.80%
2021/10/22	13	13.38	0	0.00	13.35	13	2,050	0.63%
2021/10/20	10	13.50	0	0.00	13.50	10	2,095	0.48%
2021/10/19	1	13.30	0	0.00	13.30	1	2,114	0.05%
2021/10/18	6	13.50	0	0.00	13.50	6	2,169	0.28%
2021/10/13	0	0.00	1	13.10	13.05	-1	3,199	-0.03%
2021/10/12	0	0.00	1	13.15	13.15	-1	3,388	-0.03%
2021/10/08	130	13.05	0	0.00	13.05	130	3,518	3.70%	大買/鉅額交易
2021/10/07	1	13.00	0	0.00	13.15	1	3,597	0.03%
2021/10/06	200.1	12.85	0	0.00	12.90	200.1	3,702	5.40%	大買/鉅額交易
2021/10/05	2	12.98	0	0.00	13.15	2	3,766	0.05%
2021/10/04	120	13.05	0	0.00	13.00	120	3,806	3.15%	大買/鉅額交易
2021/10/01	92.1	13.35	0	0.00	13.45	92.1	3,856	2.39%
2021/09/28	1	13.85	4	13.80	13.80	-3	4,041	-0.07%
2021/09/27	1	14.00	1	13.75	14.00	0	4,147	0.00%
2021/09/23	0.1	13.65	0	0.00	13.55	0.1	4,722	0.00%
2021/09/22	500.1	13.50	0	0.00	13.55	500.1	5,255	9.52%	大買/鉅額交易
2021/09/17	0	0.00	4	13.90	13.90	-4	5,422	-0.07%
2021/09/16	0.1	13.85	0	14.05	13.90	0.1	5,478	0.00%
2021/09/14	0	0.00	1	13.95	13.85	-1	5,607	-0.02%
2021/09/10	0	0.00	1	13.80	13.80	-1	5,789	-0.02%
2021/09/09	0	0.00	3	13.70	13.75	-3	5,847	-0.05%
2021/09/08	131.2	13.40	0	0.00	13.40	131.2	5,864	2.24%	大買/鉅額交易
2021/09/07	0	0.00	1	13.75	13.85	-1	5,926	-0.02%
2021/09/06	1.1	13.90	1	13.85	13.80	0.1	6,095	0.00%
2021/09/03	12.1	14.10	0	0.00	14.10	12.1	6,264	0.19%
2021/09/02	1	14.05	536	14.06	14.05	-535	6,277	-8.52%	大賣/鉅額交易
2021/09/01	0	0.00	2	13.85	13.85	-2	6,272	-0.03%
2021/08/30	3	13.72	0	0.00	13.80	3	6,367	0.05%
2021/08/26	2	13.65	3	13.62	13.65	-1	6,521	-0.02%
2021/08/25	136.6	13.90	0	0.00	13.90	136.6	6,694	2.04%	大買/鉅額交易
2021/08/24	0.1	13.80	0	0.00	13.95	0.1	6,677	0.00%
2021/08/20	0.1	13.60	0	0.00	13.50	0.1	7,022	0.00%
2021/08/19	200.2	13.55	0	0.00	13.45	200.2	7,009	2.86%	大買/鉅額交易
2021/08/18	101.1	13.50	100	13.99	14.00	1.1	7,020	0.02%	大買/
2021/08/17	202.2	13.90	0	0.00	13.85	202.2	7,010	2.88%	大買/鉅額交易
2021/08/16	0.1	14.20	3	14.20	14.25	-2.9	6,997	-0.04%
2021/08/13	20.1	14.70	1	14.70	14.65	19.1	7,019	0.27%
2021/08/11	1	14.70	1	14.90	14.70	0	7,106	0.00%
2021/08/10	3.1	14.60	24	14.51	14.65	-20.9	7,248	-0.29%
2021/08/09	10.1	14.85	0	0.00	14.75	10.1	7,337	0.14%
2021/08/06	0.1	14.85	0	0.00	14.85	0.1	7,435	0.00%
2021/08/05	1.2	14.81	0	0.00	14.80	1.2	7,623	0.02%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/03	2.1	15.05	0	0.00	15.05	2.1	8,085	0.03%
2021/07/30	2.1	15.19	0	0.00	14.85	2.1	8,622	0.02%
2021/07/29	3	15.00	0	0.00	15.20	3	8,729	0.03%
2021/07/28	0.1	14.95	1	15.10	15.00	-0.9	8,958	-0.01%
2021/07/27	0.1	15.05	3	15.05	15.05	-2.9	9,144	-0.03%
2021/07/26	5	15.25	0	0.00	15.15	5	9,202	0.05%
2021/07/23	1	15.40	0	0.00	15.40	1	9,274	0.01%
2021/07/22	4.2	15.23	0	0.00	15.15	4.2	9,468	0.04%
2021/07/21	34.2	15.64	2	15.65	15.30	32.2	9,513	0.34%
2021/07/20	31.1	15.79	3	15.70	15.70	28.1	9,484	0.30%
2021/07/19	24	16.11	37	16.30	16.20	-13	9,542	-0.14%
2021/07/16	7	15.65	5	15.68	15.80	2	9,340	0.02%
2021/07/15	0.1	15.05	5	15.45	15.70	-4.9	9,316	-0.05%
2021/07/14	4.1	14.53	4	14.55	14.95	0.1	9,545	0.00%
2021/07/13	4.1	15.01	4	15.13	15.00	0.1	9,924	0.00%
2021/07/12	15	15.59	71.2	15.50	15.45	-56.2	10,065	-0.56%
2021/07/09	13	15.45	2	15.55	15.40	11	10,137	0.11%
2021/07/08	2	15.63	1	15.70	15.70	1	10,329	0.01%
2021/07/07	3	15.15	26	15.05	15.30	-23	10,368	-0.22%
2021/07/06	20	15.20	0	0.00	15.20	20	10,547	0.19%
2021/07/05	13	15.45	1	15.85	15.40	12	10,573	0.11%
2021/07/02	35	15.78	0	0.00	15.55	35	10,592	0.33%
2021/07/01	24	15.82	13	15.83	15.55	11	10,497	0.10%
2021/06/30	12	15.65	8	15.70	15.70	4	10,303	0.04%
2021/06/29	34	15.55	39	15.58	15.10	-5	10,003	-0.05%
2021/06/28	3	15.20	1	14.90	15.25	2	9,491	0.02%
2021/06/25	3	14.60	69	14.80	14.55	-66	9,329	-0.71%
2021/06/24	0	0.00	147	14.69	14.70	-147	9,310	-1.58%	大賣/鉅額交易
2021/06/23	1	14.50	1	14.50	14.50	0	9,308	0.00%
2021/06/22	3	14.42	15	14.42	14.35	-12	9,288	-0.13%
2021/06/21	0	0.00	6	13.80	14.00	-6	9,230	-0.07%
2021/06/18	6	14.23	13	14.20	14.05	-7	9,184	-0.08%
2021/06/17	5	14.00	61	14.10	14.20	-56	9,134	-0.61%
2021/06/16	15	14.20	1	14.05	14.05	14	9,110	0.15%
2021/06/15	25	13.95	51.5	14.25	14.50	-26.5	9,021	-0.29%
2021/06/11	1	14.10	1	13.90	13.75	0	8,852	0.00%
2021/06/10	1	13.45	0	0.00	13.45	1	8,676	0.01%
2021/06/09	3	13.45	0	0.00	13.50	3	8,659	0.03%
2021/06/08	0	0.00	1	13.80	13.80	-1	8,636	-0.01%
2021/06/07	1	13.50	1	13.40	13.45	0	8,592	0.00%
2021/06/04	6	13.72	2	13.70	13.65	4	8,538	0.05%
2021/06/03	4	13.75	0	0.00	13.80	4	8,487	0.05%
2021/06/02	31	13.63	3	13.75	13.90	28	8,423	0.33%
2021/06/01	0	0.00	1	13.05	13.20	-1	8,225	-0.01%
2021/05/31	1	13.30	1	13.15	13.15	0	8,200	0.00%
2021/05/28	2.5	13.38	6	13.46	13.45	-3.5	8,111	-0.04%
2021/05/25	0	0.00	6	12.80	12.80	-6	7,783	-0.08%
2021/05/21	1	12.75	2	12.70	12.90	-1	7,725	-0.01%
2021/05/19	5	12.76	1	13.05	12.75	4	7,637	0.05%
2021/05/18	3	12.72	202	13.00	13.00	-199	7,579	-2.63%	大賣/鉅額交易
2021/05/17	6	12.25	2	12.03	11.85	4	7,438	0.05%
2021/05/14	10	12.82	1	12.75	12.55	9	7,316	0.12%
2021/05/13	206	12.46	3	13.10	12.70	203	7,205	2.82%	大買/鉅額交易
2021/05/12	218	13.77	1	14.00	13.75	217	7,015	3.09%	大買/鉅額交易
2021/05/11	62	15.55	59	15.34	15.25	3	6,832	0.04%
2021/05/10	8	15.90	503	16.29	16.25	-495	6,538	-7.57%	大賣/鉅額交易
2021/05/06	31	15.01	27	14.74	14.90	4	5,984	0.07%
2021/05/05	5	14.83	89	14.77	14.95	-84	5,842	-1.44%
2021/05/04	267	14.25	46	14.42	14.30	221	5,607	3.94%	大買/鉅額交易
2021/05/03	5	15.36	4	15.48	15.20	1	5,368	0.02%
2021/04/29	27	15.61	10	15.55	15.40	17	5,275	0.32%
2021/04/28	32	16.03	18	15.66	15.90	14	5,190	0.27%
2021/04/27	10	15.60	0	0.00	15.60	10	5,008	0.20%
2021/04/26	4	15.18	3	15.23	15.20	1	4,900	0.02%
2021/04/23	26	15.23	0	0.00	15.20	26	4,825	0.54%
2021/04/22	38	15.99	46	16.51	15.70	-8	4,645	-0.17%
2021/04/21	63	15.37	4	15.41	15.55	59	4,099	1.44%
2021/04/20	37	15.65	3	15.43	15.50	34	3,934	0.86%
2021/04/19	86	15.29	24.1	15.67	15.70	61.9	3,612	1.71%
2021/04/16	232	14.02	8	14.31	14.30	224	3,160	7.09%	大買/鉅額交易
2021/04/15	6	13.48	2	13.73	13.80	4	2,946	0.14%
2021/04/14	11	13.31	9	13.20	13.30	2	2,819	0.07%
2021/04/13	2	13.00	0	0.00	13.00	2	2,631	0.08%
2021/04/12	2	13.35	10	13.15	13.20	-8	2,529	-0.32%
2021/04/09	0	0.00	2	12.80	12.75	-2	2,306	-0.09%
2021/04/08	10	12.40	20	12.45	12.50	-10	2,209	-0.45%
2021/04/07	0	0.00	600	12.17	12.30	-600	2,147	-27.93%	大賣/鉅額交易
2021/04/06	0	0.00	4	12.30	12.25	-4	2,147	-0.19%
2021/03/29	0	0.00	0.1	12.05	12.05	-0.1	2,086	0.00%
2021/03/26	3	12.08	4	12.15	12.05	-1	2,173	-0.05%
2021/03/24	10	11.70	0	0.00	11.75	10	2,359	0.42%
2021/03/19	0	0.00	4	11.30	11.30	-4	2,280	-0.18%
2021/03/17	0.1	11.35	0	0.00	11.35	0.1	2,332	0.00%
2021/03/12	0	0.00	0.3	11.40	11.45	-0.3	2,339	-0.01%
2021/03/09	0	0.00	100	11.25	11.40	-100	2,372	-4.21%
2021/02/23	10	11.20	0	0.00	11.25	10	2,486	0.40%
2021/02/22	0	0.00	1	11.00	11.10	-1	2,485	-0.04%
2021/02/01	100	10.05	0	0.00	10.10	100	2,633	3.80%
2021/01/26	1	10.35	0	0.00	10.30	1	2,588	0.04%
2021/01/20	1	10.35	0	0.00	10.20	1	2,550	0.04%
2021/01/14	0.1	11.30	0	0.00	11.30	0.1	2,427	0.00%
2021/01/08	1	11.45	0	11.50	11.50	1	2,357	0.04%
2020/12/30	0	0.00	5	12.00	11.95	-5	2,208	-0.23%
2020/12/25	0.2	11.75	0	0.00	11.70	0.2	2,090	0.01%
2020/12/24	0	0.00	1.4	11.71	11.65	-1.4	2,083	-0.07%
2020/12/23	3	11.50	0	0.00	11.55	3	2,075	0.14%
2020/12/22	4	11.95	2	11.80	11.85	2	2,056	0.10%
2020/12/21	3	12.25	2	11.90	12.30	1	2,005	0.05%
2020/12/17	2	11.35	0	0.00	11.30	2	1,804	0.11%
2020/12/07	3	11.15	0	0.00	11.20	3	2,067	0.15%
2020/12/03	1	11.30	0	0.00	11.25	1	2,120	0.05%
2020/12/01	0	0.00	3	11.45	11.45	-3	2,155	-0.14%
2020/11/30	2	11.65	0	0.00	11.65	2	2,125	0.09%
2020/11/27	3	11.35	10	11.40	11.50	-7	2,081	-0.34%
2020/11/26	0	0.00	12	11.20	11.20	-12	2,022	-0.59%
2020/11/23	100	11.20	0	0.00	11.20	100	2,025	4.94%
2020/11/19	0	11.30	0	0.00	11.10	0	2,025	0.00%
2020/11/18	2	11.10	1	11.15	11.20	1	2,020	0.05%
2020/11/17	300	10.97	0	0.00	10.95	300	2,017	14.87%	大買/鉅額交易
2020/11/16	200	10.95	0	0.00	10.95	200	2,010	9.95%	大買/鉅額交易
2020/11/13	0	0.00	0.1	10.80	10.80	-0.1	2,024	0.00%
2020/09/28	1	9.99	0	0.00	10.00	1	2,259	0.04%
2020/09/24	0	0.00	1	10.10	9.93	-1	2,347	-0.04%
2020/09/21	1	11.10	0	0.00	11.05	1	2,182	0.05%
2020/09/17	0	0.00	2	10.80	10.75	-2	2,031	-0.10%
2020/09/11	0	0.00	5	10.30	10.20	-5	1,995	-0.25%
2020/08/17	2	9.38	0	0.00	9.39	2	1,805	0.11%
2020/07/23	0	0.00	2	9.50	9.52	-2	1,938	-0.10%
2020/07/17	2	9.75	0	0.00	9.54	2	1,997	0.10%
2020/07/16	0	0.00	3	9.78	9.76	-3	1,968	-0.15%
2020/07/14	0	0.00	6	9.56	9.56	-6	1,936	-0.31%
2020/07/09	2	9.73	0	0.00	9.65	2	1,950	0.10%
2020/07/03	0	0.00	7	9.73	9.74	-7	1,935	-0.36%
2020/06/30	0	0.00	5	9.17	9.15	-5	1,841	-0.27%
2020/06/24	2	9.33	0	0.00	9.28	2	1,845	0.11%
2020/06/22	5	9.38	0	0.00	9.44	5	1,850	0.27%
2020/06/19	0	0.00	15	9.58	9.24	-15	1,841	-0.81%
2020/06/18	1	9.19	6	9.19	9.21	-5	1,773	-0.28%
2020/06/17	0	0.00	3	9.10	9.15	-3	1,765	-0.17%
2020/06/16	5	8.95	0	0.00	9.06	5	1,776	0.28%
2020/06/15	0	0.00	1	8.90	8.85	-1	1,788	-0.06%
2020/06/12	10	8.83	0	0.00	8.88	10	1,810	0.55%
2020/06/11	0	0.00	5	9.25	9.06	-5	1,836	-0.27%
2020/06/09	3	9.32	0	0.00	9.22	3	1,861	0.16%
2020/06/04	1	9.00	0	0.00	9.09	1	1,861	0.05%
2020/06/02	1	8.90	0	0.00	8.90	1	1,848	0.05%
2020/06/01	3	8.85	1	8.85	8.88	2	1,846	0.11%
2020/05/26	2	8.60	0	0.00	8.63	2	1,800	0.11%
2020/05/21	11	8.70	0	0.00	8.67	11	1,730	0.64%
2020/05/14	0	0.00	25	8.56	8.56	-25	1,642	-1.52%
2020/05/08	2	8.80	0	0.00	8.79	2	1,565	0.13%
2020/05/07	5	8.75	0	0.00	8.75	5	1,560	0.32%
2020/05/05	10	8.88	0	0.00	8.89	10	1,489	0.67%
2020/04/30	5	9.10	10	9.13	9.19	-5	1,462	-0.34%
2020/04/29	0	0.00	10	8.93	8.99	-10	1,440	-0.69%
2020/04/28	0	0.00	5	8.80	8.87	-5	1,377	-0.36%
2020/04/23	5	8.66	0	0.00	8.68	5	1,291	0.39%
2020/04/21	10	8.70	0	0.00	8.64	10	1,284	0.78%
2020/04/17	0	0.00	10	9.10	8.86	-10	1,286	-0.78%
2020/04/15	0	0.00	11	8.98	9.00	-11	1,255	-0.88%
2020/04/14	1	8.61	0	0.00	8.63	1	1,230	0.08%
2020/04/10	15	8.60	0	0.00	8.65	15	1,214	1.24%
2020/04/09	20	8.38	0	0.00	8.38	20	1,195	1.67%
2020/04/08	10	8.32	0	0.00	8.34	10	1,172	0.85%
2020/03/24	0	0.00	10	7.91	7.86	-10	1,219	-0.82%
2020/03/20	1	7.81	1	7.90	7.92	0	1,203	0.00%
2020/03/13	0	0.00	2	9.14	9.20	-2	1,013	-0.20%
2020/03/02	0	0.00	2	10.60	10.55	-2	863	-0.23%
2020/01/30	1	11.15	0	0.00	10.90	1	775	0.13%
2020/01/14	1	11.45	0	0.00	11.40	1	755	0.13%
2020/01/09	1	11.50	0	0.00	11.50	1	764	0.13%
2019/12/31	1	11.70	0	0.00	11.65	1	756	0.13%
2019/12/26	0	0.00	22	11.70	11.70	-22	751	-2.93%
2019/12/25	22	11.65	0	0.00	11.65	22	766	2.87%
2019/12/24	1	11.60	0	0.00	11.55	1	799	0.13%
2019/12/23	1	11.55	0	0.00	11.60	1	848	0.12%
2019/12/20	2	11.70	0	0.00	11.55	2	827	0.24%
2019/12/18	2	11.93	0	0.00	11.95	2	753	0.27%
2019/12/06	1	11.85	0	0.00	11.80	1	844	0.12%
2019/12/04	0	0.00	0.2	11.85	11.85	-0.2	860	-0.02%
2019/11/26	0	0.00	6	12.00	12.00	-6	937	-0.64%
2019/11/25	5	12.00	0	0.00	12.00	5	949	0.53%
2019/11/19	0	0.00	6	12.00	12.05	-6	966	-0.62%
2019/11/15	1	11.85	0	0.00	11.90	1	959	0.10%
2019/11/05	0	0.00	1	12.10	12.10	-1	954	-0.10%
2019/10/28	0	0.00	1	12.15	12.20	-1	972	-0.10%
2019/10/21	0	0.00	1	12.25	12.20	-1	998	-0.10%
2019/10/08	10	11.80	0	0.00	11.95	10	998	1.00%
2019/10/07	1	11.75	0	0.00	11.80	1	1,003	0.10%
2019/10/03	3	11.80	0	0.00	11.80	3	1,072	0.28%
2019/10/01	0	0.00	1	11.85	11.80	-1	1,140	-0.09%
2019/09/27	0.2	11.95	0	0.00	11.85	0.2	1,142	0.02%
2019/09/26	1	11.95	3	11.90	11.95	-2	1,116	-0.18%
2019/09/06	3	12.10	2	12.05	12.10	1	1,057	0.09%
2019/09/05	1	12.05	10	12.05	12.10	-9	1,041	-0.86%
2019/09/04	0	0.00	1	12.10	12.10	-1	1,034	-0.10%
2019/09/02	20	12.00	0	0.00	12.05	20	1,015	1.97%
2019/08/30	0	0.00	1	12.10	12.15	-1	1,000	-0.10%
2019/08/15	1	12.10	0	0.00	12.15	1	969	0.10%
2019/08/06	10	12.10	0	0.00	12.15	10	1,006	0.99%
2019/07/23	2	12.55	0	0.00	12.50	2	1,025	0.20%
2019/07/19	0	0.00	1	12.70	12.75	-1	1,007	-0.10%
2019/07/12	0	0.00	2	13.30	13.25	-2	1,069	-0.19%
2019/07/10	5	13.40	20	13.40	13.40	-15	1,103	-1.36%
2019/07/05	0	0.00	20	13.00	13.00	-20	1,049	-1.91%
2019/06/21	0	0.00	2	12.80	12.90	-2	929	-0.22%
2019/06/18	1	12.45	0	0.00	12.50	1	861	0.12%
2019/05/30	0	0.00	6	12.55	12.60	-6	877	-0.68%
2019/05/15	2	12.40	0	0.00	12.40	2	913	0.22%
2019/05/14	1	12.35	0	0.00	12.35	1	919	0.11%
2019/05/10	20	12.30	0	0.00	12.35	20	924	2.16%
2019/05/06	1	12.50	0	0.00	12.50	1	927	0.11%
2019/05/03	1	12.50	0	0.00	12.70	1	927	0.11%
2019/04/25	0	0.00	10	12.50	12.55	-10	916	-1.09%
2019/04/24	1	12.55	0	0.00	12.55	1	924	0.11%
2019/04/23	0	0.00	5	12.50	12.50	-5	938	-0.53%
2019/04/19	1	12.50	0	0.00	12.60	1	940	0.11%
2019/04/17	0.2	12.50	5	12.45	12.45	-4.8	906	-0.53%
2019/04/16	1	12.50	0	0.00	12.60	1	867	0.12%
2019/04/15	1.2	12.73	0	0.00	12.60	1.2	837	0.14%
2019/04/08	0	0.00	1	13.10	13.05	-1	756	-0.13%
2019/03/29	1	12.85	0	0.00	13.10	1	766	0.13%
2019/03/26	1	12.90	0	0.00	12.90	1	757	0.13%
2019/03/25	0	0.00	2	12.95	12.90	-2	758	-0.26%
2019/03/22	1.1	12.95	0	0.00	12.95	1.1	758	0.15%
2019/03/18	1	13.00	0	0.00	13.10	1	774	0.13%
2019/03/08	9	13.05	0	0.00	13.05	9	815	1.10%
2019/02/21	0	0.00	8	13.40	13.40	-8	854	-0.94%
2019/02/19	0	0.00	15	13.30	13.30	-15	844	-1.78%
2019/02/12	0	0.00	1	13.10	13.15	-1	888	-0.11%
2019/01/25	5	12.85	0	0.00	12.85	5	883	0.57%
2019/01/17	0	0.00	6	12.81	12.80	-6	926	-0.65%
2019/01/15	0	0.00	1	12.75	12.70	-1	946	-0.11%
2019/01/10	1	12.35	0	0.00	12.35	1	930	0.11%
2019/01/09	0	0.00	5	12.40	12.45	-5	936	-0.53%
2018/12/24	3	12.08	0	0.00	12.10	3	1,275	0.24%
2018/12/11	6	12.25	0	0.00	12.25	6	1,823	0.33%
2018/12/10	5	12.25	0	0.00	12.35	5	1,842	0.27%
2018/12/07	0	0.00	0.2	12.35	12.40	-0.2	1,869	-0.01%
2018/12/04	0	0.00	2	12.80	12.60	-2	1,926	-0.10%
2018/12/03	1	12.70	0	0.00	12.75	1	1,955	0.05%
2018/11/27	2	12.30	0	0.00	12.25	2	1,946	0.10%
2018/11/23	5	12.20	0	0.00	12.20	5	1,950	0.26%
2018/11/19	20	12.55	0	0.00	12.55	20	1,943	1.03%
2018/11/16	21	12.53	0	0.00	12.55	21	1,949	1.08%
2018/11/14	3	12.55	1	12.50	12.55	2	1,990	0.10%
2018/11/13	1	12.30	0	0.00	12.50	1	2,029	0.05%
2018/11/09	0	0.00	2	12.85	12.85	-2	2,059	-0.10%
2018/11/02	0.1	13.25	0	0.00	13.25	0.1	2,396	0.00%
2018/10/29	0	0.00	5	13.35	13.30	-5	2,505	-0.20%
2018/10/15	0	0.00	0.1	13.60	13.35	-0.1	2,407	0.00%
2018/10/12	0	0.00	2	13.25	13.40	-2	2,374	-0.08%
2018/10/11	1	13.50	0	0.00	13.25	1	2,347	0.04%
2018/10/05	1	14.15	0	0.00	14.10	1	2,236	0.04%
2018/10/02	1	14.45	3	14.62	14.55	-2	2,134	-0.09%
2018/09/27	0	0.00	11	14.24	14.15	-11	2,030	-0.54%
2018/09/25	0	0.00	6	14.36	14.30	-6	1,975	-0.30%
2018/09/21	1	14.30	0	0.00	14.50	1	1,943	0.05%
2018/09/20	5	14.45	8	14.34	14.40	-3	1,886	-0.16%
2018/09/19	16	14.04	5	14.11	14.15	11	1,752	0.63%
2018/09/18	0	0.00	11	13.55	13.60	-11	1,595	-0.69%
2018/09/14	10	13.55	0	0.00	13.55	10	1,598	0.63%
2018/09/10	0	0.00	6	13.50	13.50	-6	1,518	-0.40%
2018/09/07	5	13.65	5	13.75	13.55	0	1,522	0.00%
2018/09/06	0	0.00	6	13.50	13.55	-6	1,497	-0.40%
2018/09/04	4	13.55	0	0.00	13.55	4	1,492	0.27%
2018/08/31	3	13.50	0	0.00	13.50	3	1,476	0.20%
2018/08/28	4	13.55	0	0.00	13.55	4	1,485	0.27%
2018/08/27	2	13.50	0	0.00	13.50	2	1,503	0.13%
2018/08/16	0	0.00	1	13.40	13.30	-1	1,381	-0.07%
2018/08/15	4	13.34	5	13.70	13.20	-1	1,346	-0.07%
2018/08/14	1	13.20	0	0.00	13.20	1	1,119	0.09%
2018/08/09	0	0.00	0.1	13.00	13.00	-0.1	1,007	-0.01%
2018/08/07	0	0.00	6	12.90	12.85	-6	999	-0.60%
2018/08/06	2	12.88	0	0.00	12.90	2	1,004	0.20%
2018/08/03	0	0.00	10	13.03	12.90	-10	990	-1.01%
2018/08/01	0	0.00	20	12.55	12.50	-20	917	-2.18%
2018/07/31	0	0.00	1	12.55	12.55	-1	914	-0.11%
2018/07/30	0	0.00	2	12.60	12.65	-2	912	-0.22%
2018/07/25	1	12.25	0	0.00	12.30	1	879	0.11%
2018/07/23	0	0.00	0.2	12.15	12.15	-0.2	891	-0.02%
2018/07/12	1	12.10	0	0.00	12.10	1	917	0.11%
2018/07/09	20	12.00	0	0.00	12.05	20	948	2.11%
2018/07/05	0	0.00	2	12.40	12.45	-2	931	-0.21%
2018/06/28	2	12.50	0	0.00	12.50	2	983	0.20%
2018/06/21	5	12.60	0	0.00	12.55	5	941	0.53%
2018/06/19	0	0.00	5	12.65	12.60	-5	933	-0.54%
2018/06/13	1	12.80	0	0.00	12.80	1	912	0.11%
2018/06/05	20	12.90	0	0.00	12.95	20	1,004	1.99%
2018/06/01	0	0.00	1	12.85	12.75	-1	953	-0.10%
2018/05/24	0.1	12.60	0	0.00	12.60	0.1	920	0.01%
2018/05/23	1	12.70	0	0.00	12.65	1	916	0.11%
2018/05/22	1	12.70	0	0.00	12.65	1	907	0.11%
2018/05/14	0	0.00	6	12.87	12.90	-6	923	-0.65%
2018/05/10	1	12.50	0	0.00	12.50	1	895	0.11%
2018/05/02	10	12.65	0	0.00	12.70	10	875	1.14%
2018/04/30	1	12.65	0	0.00	12.60	1	875	0.11%
2018/04/27	4	12.65	0	0.00	12.70	4	871	0.46%
2018/04/25	0	0.00	3	12.75	12.80	-3	863	-0.35%
2018/04/16	0	0.00	9	13.05	13.00	-9	847	-1.06%
2018/04/10	0	0.00	3	13.30	13.10	-3	832	-0.36%
2018/03/27	2	13.00	0	0.00	13.15	2	810	0.25%
2018/03/21	1	13.05	0	0.00	13.00	1	799	0.13%
2018/03/20	1	13.05	0	0.00	13.15	1	797	0.13%
2018/03/19	0	0.00	18	13.15	13.05	-18	806	-2.23%
2018/03/15	18	13.20	0	0.00	13.25	18	725	2.48%
2018/03/14	1	13.20	0	0.00	13.20	1	725	0.14%
2018/02/09	0	0.00	5	12.92	13.10	-5	728	-0.69%
2018/01/30	0	0.00	1	13.95	13.95	-1	727	-0.14%
2018/01/26	0	0.00	1	13.90	13.95	-1	740	-0.14%
2018/01/25	1	13.95	0	0.00	13.90	1	746	0.13%
2018/01/24	0.2	13.90	0	0.00	13.95	0.2	750	0.02%
2018/01/23	1	13.85	0	0.00	13.90	1	761	0.13%
2018/01/12	11	13.99	0	0.00	14.00	11	806	1.36%
2018/01/10	0	0.00	0.6	14.00	14.05	-0.6	811	-0.07%
2018/01/09	11	14.00	7	13.95	14.00	4	810	0.49%
2018/01/02	0	0.00	4	13.95	14.00	-4	866	-0.46%