中保科 (9917)-元富-同大券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
--
漲幅
0.00%
成交量
317張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	130.00	129.50	-1	462	-0.22%
2024/05/10	0	131.00	0	0.00	131.00	0	459	0.00%
2024/05/06	0	131.00	0	0.00	131.50	0	464	0.00%
2024/05/02	0	0.00	1	128.50	128.00	-1	462	-0.22%
2024/04/29	0	0.00	3	128.50	129.50	-3	468	-0.64%
2024/04/23	0	0.00	6	128.00	128.00	-6	478	-1.25%
2024/04/19	1	126.00	1	127.00	126.00	0	483	0.00%
2024/04/17	1	127.50	4	128.00	128.00	-3	468	-0.64%
2024/04/16	0	0.00	1	125.00	125.50	-1	458	-0.22%
2024/04/15	2	126.00	0	0.00	125.50	2	451	0.44%
2024/04/11	0	0.00	1	125.00	124.50	-1	443	-0.23%
2024/04/10	0	125.50	0	0.00	125.50	0	445	0.01%
2024/04/08	0	123.00	0	0.00	124.00	0	452	0.01%
2024/04/01	0	0.00	0	123.50	123.00	0	462	-0.01%
2024/03/29	0	0.00	2	122.00	122.00	-2	467	-0.43%
2024/03/27	2	123.00	0	124.00	122.00	2	502	0.39%
2024/03/21	0	0.00	4	120.50	121.00	-4	775	-0.52%
2024/03/19	4	118.75	0	0.00	118.50	4	891	0.45%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/15	0	0.00	3	122.50	121.50	-3	907	-0.33%
2024/03/14	0	0.00	0	120.00	120.00	0	883	0.00%
2024/03/13	0	0.00	0	120.00	120.50	0	898	0.00%
2024/03/12	0	0.00	0	120.00	119.50	0	911	0.00%
2024/03/11	0	122.00	0.2	121.50	121.50	-0.1	922	-0.01%
2024/03/08	0	0.00	0.3	119.50	120.00	-0.3	939	-0.03%
2024/03/07	10	118.50	0	0.00	118.50	10	983	1.02%
2024/03/06	0	0.00	0.1	119.00	119.00	-0.1	988	-0.01%
2024/03/05	0	119.00	0	0.00	118.50	0	997	0.00%
2024/03/01	3	117.50	0	0.00	118.00	3	1,022	0.29%
2024/02/29	0.3	118.00	0.3	118.50	118.50	0	1,039	0.00%
2024/02/23	0	0.00	1	118.00	117.50	-1	1,054	-0.09%
2024/02/22	6	117.50	0	0.00	118.00	6	1,064	0.56%
2024/02/15	0.1	117.36	0	0.00	117.00	0.1	1,104	0.01%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/01/12	0	0.00	0.1	117.00	117.50	-0.1	1,155	-0.01%
2024/01/11	0.1	116.50	0	0.00	117.00	0.1	1,162	0.01%
2024/01/10	0	116.50	0	0.00	116.50	0	1,167	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/03	0	116.02	0	0.00	115.50	0	1,219	0.00%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/21	1	118.50	1	120.00	122.50	0	1,189	0.00%
2023/12/19	0	120.50	0	0.00	122.50	0	1,050	0.00%
2023/12/11	0.1	118.64	0	0.00	118.00	0.1	737	0.01%
2023/12/07	0	119.00	0	0.00	118.00	0	722	0.00%
2023/12/06	0	118.50	0	0.00	118.50	0	715	0.00%
2023/11/27	0	0.00	0	124.50	124.50	0	611	0.00%
2023/11/24	0	0.00	0	122.50	122.00	0	597	0.00%
2023/11/16	0	0.00	1	121.00	121.00	-1	574	-0.17%
2023/11/14	0	120.00	0	0.00	120.00	0	564	0.00%
2023/11/13	0	119.00	1	118.50	119.00	-1	573	-0.17%
2023/11/10	0	117.50	0	0.00	117.00	0	574	0.00%
2023/11/06	1	115.00	0	0.00	116.50	1	575	0.17%
2023/11/01	1	115.00	0	0.00	115.00	1	578	0.17%
2023/10/31	1	117.00	0	0.00	118.00	1	572	0.17%
2023/10/30	0	0.00	1	117.00	118.00	-1	570	-0.18%
2023/10/27	0	0.00	1	115.00	115.50	-1	559	-0.18%
2023/10/18	1	114.00	0	0.00	114.50	1	549	0.18%
2023/10/17	0	0.00	1	115.50	115.50	-1	543	-0.18%
2023/10/12	0	116.00	0	0.00	115.00	0	526	0.00%
2023/10/11	0.1	115.00	0	0.00	114.50	0.1	515	0.01%
2023/10/06	0	0.00	2	111.50	111.50	-2	487	-0.41%
2023/09/25	1	107.00	1	108.00	108.00	0	478	0.00%
2023/09/13	1	105.50	0	0.00	105.00	1	491	0.20%
2023/09/12	0	105.00	0	0.00	105.00	0	544	0.00%
2023/09/11	0.1	104.50	0	0.00	104.00	0.1	540	0.01%
2023/09/04	1	105.50	0	0.00	106.50	1	523	0.19%
2023/08/28	1	105.50	0	0.00	106.00	1	568	0.18%
2023/08/14	1	108.50	0	0.00	108.00	1	606	0.16%
2023/08/10	0	109.00	0	0.00	108.50	0	621	0.00%
2023/08/04	2	107.50	0	0.00	107.50	2	613	0.33%
2023/07/13	0	0.00	1	110.50	110.00	-1	652	-0.15%
2023/07/12	0	109.50	0	0.00	109.50	0	656	0.00%
2023/07/11	1	109.52	0	0.00	111.00	1	658	0.16%
2023/07/10	0	108.00	0	0.00	107.50	0	658	0.00%
2023/06/26	0	0.00	1	113.00	113.00	-1	643	-0.16%
2023/06/20	2	114.01	0	0.00	113.50	2	643	0.31%
2023/06/14	0	119.00	0	0.00	117.50	0	577	0.00%
2023/06/12	0	117.50	0	0.00	117.00	0	575	0.01%
2023/06/06	1	116.00	0	116.50	116.50	1	577	0.17%
2023/06/02	0	0.00	2	120.50	121.00	-2	557	-0.36%
2023/05/30	0	0.00	2	117.00	116.50	-2	529	-0.38%
2023/05/26	2	113.50	0	0.00	113.50	2	521	0.38%
2023/05/25	1	114.50	0	0.00	114.00	1	513	0.19%
2023/05/17	0	0.00	2	113.00	113.50	-2	448	-0.45%
2023/05/12	0	110.50	0	0.00	110.50	0	435	0.00%
2023/05/11	0	111.00	2	110.49	110.50	-2	435	-0.46%
2023/05/02	2	110.00	0.1	109.50	109.50	2	406	0.48%
2023/04/24	0	106.00	0	106.00	105.50	0	380	0.00%
2023/04/21	0	0.00	0.1	105.50	106.00	-0.1	374	-0.03%
2023/04/20	2	104.50	2	106.50	106.50	0	365	0.00%
2023/04/18	0	105.00	0	0.00	105.50	0	348	0.00%
2023/04/17	0	106.00	0	0.00	105.50	0	340	0.00%
2023/04/13	1	105.00	0	0.00	105.50	1	329	0.30%
2023/04/12	0	107.00	0	0.00	107.00	0	326	0.00%
2023/04/11	0	104.50	0	0.00	105.50	0	320	0.01%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.01%
2023/03/21	0.1	101.90	0	0.00	101.50	0.1	287	0.03%
2023/03/16	0	102.00	0.1	101.50	101.00	-0.1	271	-0.04%
2023/03/13	0.1	101.88	0	0.00	102.00	0.1	280	0.02%
2023/02/14	1	100.50	0	0.00	100.00	1	259	0.39%
2023/02/13	0	101.00	0	0.00	100.50	0	263	0.01%
2023/01/11	0	100.00	0	0.00	100.00	0	295	0.01%
2023/01/04	0	0.00	0.1	99.20	98.80	-0.1	299	-0.02%
2022/12/22	0	0.00	1	98.00	98.30	-1	307	-0.33%
2022/12/21	0	0.00	1	97.50	97.40	-1	311	-0.32%
2022/12/12	0	99.30	0	0.00	99.30	0	322	0.01%
2022/11/25	0	0.00	0	101.50	100.50	0	303	0.00%
2022/11/23	0	0.00	1	100.50	101.50	-1	302	-0.33%
2022/11/11	0	97.00	0	0.00	97.30	0	286	0.01%
2022/10/31	0	0.00	3.1	92.33	92.40	-3.1	269	-1.14%
2022/10/25	1	90.50	0	0.00	90.40	1	258	0.39%
2022/10/24	0	92.70	0	0.00	92.60	0	251	0.01%
2022/10/21	0	0.00	7	91.91	92.40	-7	250	-2.79%
2022/10/20	1	93.90	0	0.00	93.90	1	245	0.41%
2022/10/13	1	96.50	0	0.00	96.50	1	223	0.45%
2022/10/11	0	97.80	4	97.33	97.30	-4	218	-1.81%
2022/09/28	0	0.00	1	98.10	98.10	-1	215	-0.46%
2022/09/26	0	99.60	0	0.00	99.70	0	205	0.01%
2022/09/22	1.1	99.41	0	0.00	99.60	1.1	208	0.53%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.00%
2022/09/16	0	101.50	0	0.00	100.50	0	200	0.00%
2022/09/12	0	102.50	0	0.00	102.00	0	211	0.02%
2022/08/29	4	102.00	0	0.00	102.00	4	212	1.88%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.01%
2022/08/19	0	0.00	1	104.00	104.00	-1	219	-0.45%
2022/08/16	0	0.00	0.2	104.50	104.50	-0.2	220	-0.09%
2022/08/12	1	103.00	0	0.00	104.00	1	222	0.45%
2022/08/11	0	103.50	0	0.00	103.50	0	222	0.02%
2022/07/25	0	102.50	3	102.17	101.50	-3	226	-1.32%
2022/07/22	0.1	102.50	0	0.00	102.00	0.1	229	0.04%
2022/07/21	1	102.00	0	0.00	102.00	1	230	0.43%
2022/07/20	2.1	102.60	0	0.00	103.00	2.1	232	0.91%
2022/07/15	4	102.50	0	0.00	102.50	4	234	1.71%
2022/06/30	5	102.50	0	0.00	101.50	5	236	2.12%
2022/06/27	0	0.00	1	105.00	103.50	-1	234	-0.43%
2022/06/23	0	103.50	0	0.00	103.50	0	232	0.01%
2022/06/22	0.2	102.00	0	0.00	102.50	0.2	230	0.09%
2022/06/17	1	105.50	0	0.00	106.00	1	222	0.45%
2022/05/25	0	0.00	0.2	106.00	107.00	-0.2	220	-0.09%
2022/05/23	0	107.00	0	0.00	106.50	0	219	0.01%
2022/05/16	1	105.50	0	0.00	105.00	1	212	0.47%
2022/04/27	0	0.00	1	110.00	110.00	-1	217	-0.46%
2022/04/26	0	111.50	0	0.00	112.00	0	217	0.01%
2022/04/06	0	112.00	0	0.00	110.00	0	202	0.02%
2022/03/31	0	0.00	1	110.00	109.00	-1	200	-0.50%
2022/03/29	1.1	106.03	0	0.00	107.00	1.1	191	0.56%
2022/03/25	0.3	106.50	0	0.00	106.00	0.3	188	0.18%
2022/03/24	0	106.50	0	0.00	106.00	0	189	0.02%
2022/03/23	0	106.00	0	0.00	106.00	0	193	0.01%
2022/03/07	0	103.00	0	0.00	101.50	0	171	0.02%
2022/03/03	1	103.50	0	0.00	103.50	1	174	0.57%
2022/02/23	0	103.50	0	0.00	102.50	0	173	0.01%
2022/02/08	0.1	102.01	0	0.00	102.00	0.1	218	0.02%
2022/02/07	0.1	102.00	0	0.00	101.50	0.1	216	0.04%
2022/01/24	0	102.00	0	0.00	102.00	0	211	0.01%
2022/01/14	0	102.50	0	0.00	102.00	0	215	0.01%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2021/12/23	0	104.00	0	0.00	103.50	0	224	0.01%
2021/12/13	0	0.00	1	102.50	103.00	-1	231	-0.43%
2021/12/10	0	0.00	3	102.50	102.50	-3	230	-1.30%
2021/12/06	0	104.50	0	0.00	103.50	0	227	0.02%
2021/12/02	0.1	103.00	0	0.00	102.00	0.1	228	0.02%
2021/11/30	1	102.00	0	0.00	104.50	1	227	0.44%
2021/11/25	1	102.53	2	102.50	102.50	-1	220	-0.44%
2021/11/23	5	102.70	0	0.00	102.00	5	226	2.22%
2021/11/17	0	0.00	1	106.50	107.00	-1	234	-0.43%
2021/11/16	1	103.50	0	0.00	103.50	1	227	0.44%
2021/11/15	0	0.00	1	105.50	106.00	-1	220	-0.45%
2021/11/12	1	104.50	0	0.00	103.00	1	215	0.46%
2021/11/11	0	0.00	4	106.50	107.00	-4	207	-1.92%
2021/11/08	3	101.50	0	0.00	103.50	3	204	1.47%
2021/11/05	0	102.50	0	0.00	102.50	0	202	0.02%
2021/11/03	1	102.00	0	0.00	102.00	1	203	0.49%
2021/10/15	0	0.00	1	99.50	99.20	-1	237	-0.42%
2021/10/07	0	0.00	2	98.60	98.50	-2	248	-0.80%
2021/10/05	0.1	97.30	0	0.00	96.90	0.1	254	0.03%
2021/10/04	0	0.00	17	97.42	97.70	-17	257	-6.59%
2021/09/30	5	97.70	0	0.00	97.60	5	258	1.93%
2021/09/28	1	98.10	0	0.00	98.60	1	260	0.38%
2021/09/27	2	99.00	0	0.00	98.60	2	263	0.76%
2021/09/22	0	98.20	0	0.00	97.50	0	269	0.00%
2021/09/09	2	96.40	0	0.00	96.40	2	275	0.73%
2021/09/08	1	98.00	0	0.00	97.40	1	276	0.36%
2021/09/07	4	98.20	0	0.00	99.00	4	276	1.44%
2021/09/06	0.1	99.40	0	0.00	99.20	0.1	278	0.02%
2021/08/31	0	0.00	3	98.50	98.50	-3	284	-1.05%
2021/08/18	3	92.87	0	0.00	93.80	3	290	1.03%
2021/08/17	3	93.40	0	0.00	93.00	3	292	1.03%
2021/08/13	0	0.00	0.1	94.30	94.20	-0.1	295	-0.02%
2021/07/26	1	97.20	1	97.30	97.40	0	356	0.00%
2021/07/23	0.1	97.90	0	0.00	97.70	0.1	351	0.02%
2021/06/21	1	92.00	0	0.00	92.50	1	422	0.24%
2021/06/10	0	92.60	0	0.00	92.80	0	469	0.00%
2021/06/09	0	92.20	0	0.00	91.70	0	469	0.00%
2021/06/07	0	0.00	5	91.96	92.00	-5	469	-1.06%
2021/06/04	0.1	92.80	0	0.00	92.40	0.1	469	0.01%
2021/05/31	0.2	91.90	0	0.00	91.80	0.2	475	0.04%
2021/05/28	0	91.70	0	0.00	91.30	0	477	0.00%
2021/05/27	5	91.40	0	0.00	91.60	5	472	1.06%
2021/05/19	0	92.00	0	0.00	91.10	0	456	0.00%
2021/05/18	0.1	92.00	0	0.00	91.20	0.1	457	0.01%
2021/05/17	0	0.00	3	90.77	90.50	-3	455	-0.66%
2021/05/13	0.1	92.50	2	91.10	91.10	-1.9	440	-0.43%
2021/05/12	6	90.90	0	0.00	91.50	6	432	1.39%
2021/05/11	0.1	94.60	0	0.00	94.40	0.1	414	0.01%
2021/04/21	0	0.00	5.1	94.62	95.20	-5.1	397	-1.28%
2021/04/15	0	0.00	0.1	92.90	92.90	-0.1	376	-0.02%
2021/04/09	0.1	92.00	0	0.00	91.80	0.1	370	0.02%
2021/03/30	1	92.40	0	0.00	92.80	1	350	0.29%
2021/03/25	5	92.10	0	0.00	91.30	5	323	1.54%
2021/03/23	0	0.00	6	91.40	90.90	-6	308	-1.94%
2021/03/22	6	90.60	0.1	90.90	91.40	5.9	305	1.93%
2021/03/04	1	87.20	0	0.00	87.70	1	262	0.38%
2021/02/26	2	87.00	0	0.00	87.40	2	260	0.77%
2020/12/29	1	87.90	0	0.00	88.30	1	247	0.40%
2020/12/25	1	87.50	0	0.00	87.40	1	249	0.40%
2020/12/22	2	87.35	0	0.00	87.00	2	253	0.79%
2020/12/21	1	87.30	0	0.00	87.40	1	258	0.39%
2020/12/10	0	0.00	8	87.30	87.30	-8	249	-3.20%
2020/12/08	0.1	88.40	0	0.00	87.90	0.1	241	0.04%
2020/11/27	0	0.00	1	88.60	90.00	-1	233	-0.43%
2020/09/22	2	85.90	0	0.00	85.70	2	232	0.86%
2020/09/10	0	0.00	1	85.50	85.60	-1	282	-0.35%
2020/09/02	0	0.00	2	85.10	85.00	-2	300	-0.67%
2020/08/21	0	0.00	1	85.30	85.50	-1	335	-0.30%
2020/08/20	1	85.30	0	0.00	85.50	1	339	0.29%
2020/07/27	1	85.80	0	0.00	86.00	1	387	0.26%
2020/07/17	2	89.00	0	0.00	89.30	2	357	0.56%
2020/07/02	0	0.00	1	87.20	87.20	-1	345	-0.29%
2020/06/22	7	86.36	0	0.00	86.70	7	331	2.11%
2020/06/10	1	87.30	0.1	87.90	87.60	0.9	339	0.26%
2020/06/05	0.2	87.00	0	0.00	86.90	0.2	354	0.06%
2020/05/27	0	86.70	0	0.00	86.50	0	330	0.01%
2020/05/22	1	86.10	0	0.00	86.00	1	316	0.32%
2020/05/04	6	87.70	0	0.00	86.60	6	282	2.13%
2020/04/27	0	0.00	3	87.50	88.00	-3	285	-1.05%
2020/04/21	1	85.40	0	0.00	86.30	1	292	0.34%
2020/04/20	0	0.00	2	86.50	86.60	-2	288	-0.69%
2020/04/16	0	0.00	2	87.30	87.00	-2	288	-0.69%
2020/04/14	2	84.45	0	0.00	85.30	2	285	0.70%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/25	3	79.50	0	0.00	79.60	3	267	1.12%
2020/03/23	1	78.00	0	0.00	77.60	1	251	0.40%
2020/03/19	3	75.50	0	0.00	76.00	3	237	1.26%
2020/03/18	3	81.20	0	0.00	81.00	3	227	1.32%
2020/03/17	5	82.00	0	0.00	82.00	5	220	2.27%
2020/03/13	3	82.70	0	0.00	84.70	3	209	1.43%
2020/01/30	0	0.00	2	86.90	87.00	-2	146	-1.36%
2019/12/17	0	0.00	0.1	89.30	89.40	-0.1	134	-0.05%
2019/11/18	0.1	87.30	0	0.00	87.00	0.1	139	0.05%
2019/10/25	2	86.90	0	0.00	87.00	2	145	1.37%
2019/10/23	1	86.50	0	0.00	86.50	1	147	0.68%
2019/10/18	9	86.38	0	0.00	86.10	9	150	5.97%
2019/10/09	4	86.55	0	0.00	86.40	4	151	2.64%
2019/10/04	1	86.50	0	0.00	86.30	1	151	0.66%
2019/05/23	1	88.60	0	0.00	88.60	1	131	0.76%
2019/04/19	1	86.20	0	0.00	86.70	1	135	0.74%
2019/04/11	1	86.60	0	0.00	86.50	1	128	0.78%
2019/04/02	1	86.80	0	0.00	86.60	1	144	0.69%
2019/03/06	1	86.80	0	0.00	86.30	1	171	0.58%
2019/01/18	0	86.80	0	0.00	86.70	0	192	0.01%
2018/12/03	0	0.00	1	88.10	88.00	-1	199	-0.50%
2018/11/12	0	87.50	0	0.00	87.50	0	201	0.02%
2018/10/11	0	0.00	1	87.30	87.30	-1	157	-0.64%
2018/09/26	0	0.00	2	88.30	88.80	-2	166	-1.20%
2018/09/03	2	87.00	0	0.00	87.50	2	161	1.24%
2018/08/20	1	85.80	0	0.00	86.60	1	164	0.61%
2018/08/17	1	86.00	0	0.00	86.10	1	163	0.61%
2018/05/24	0	0.00	2	88.90	89.00	-2	133	-1.50%
2018/04/26	1	88.90	0	0.00	89.00	1	147	0.68%
2018/04/17	0	0.00	0.8	89.50	89.10	-0.8	145	-0.57%
2018/03/05	0.1	90.10	0	0.00	89.00	0.1	165	0.06%