台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    58
  • 產業
    上櫃 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇田 (9951)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15161.6000.0061.501651.53%
2024/11/13061.9000.0061.700690.01%
2024/11/12163.6000.0063.301691.44%
2024/11/11163.30164.3063.500700.00%
2024/11/0600.00161.2061.30-174-1.34%
2024/10/23262.6000.0062.602922.17%
2024/10/16163.0000.0062.901951.05%
2024/10/11163.3000.0063.401951.04%
2024/09/2400.00165.1065.30-1110-0.90%
2024/09/2300.00165.0065.20-1110-0.90%
2024/09/18164.20164.9064.2001130.00%
2024/09/13164.1000.0064.2011130.88%
2024/09/05164.6000.0064.5011170.85%
2024/09/04265.3000.0065.1021181.69%
2024/08/16168.5000.0068.1011110.89%
2024/08/12167.0000.0067.4011060.94%
2024/08/06165.6000.0066.1011060.94%
2024/08/05070.20168.7066.20-1102-0.97%
2024/08/01170.5000.0070.601971.03%
2024/07/26169.8000.0069.8011000.99%
2024/07/16172.1000.0072.201941.05%
2024/07/03272.6000.0072.4021071.86%
2024/07/01171.3000.0071.3011010.99%
2024/06/24271.1000.0071.102992.02%
2024/06/14371.3000.0071.3031032.89%
2024/06/06270.6000.0070.2021091.82%
2024/04/16070.5500.0070.1001400.00%
2024/04/11172.0000.0071.9011450.69%
2024/03/20172.4000.0073.1011600.62%
2024/03/12072.3000.0071.8001680.00%
2024/03/0400.00173.1072.90-1163-0.61%
2024/02/19171.9000.0072.2011650.60%
2024/01/23170.2000.0070.0011740.57%
2024/01/1100.00171.2071.40-1167-0.60%
2023/12/27276.4000.0076.0021531.30%
2023/12/2100.00575.7075.70-5148-3.36%
2023/12/13177.4000.0077.5011990.50%
2023/12/12278.3000.0078.0021991.00%
2023/11/16178.00478.0377.90-3196-1.52%
2023/11/1300.00277.3077.30-2192-1.04%
2023/11/0600.00174.6075.10-1207-0.48%
2023/10/2700.00474.6074.50-4236-1.69%
2023/10/2400.00276.4076.00-2255-0.78%
2023/10/2000.00573.2473.40-5263-1.90%
2023/09/27579.1000.0078.6053081.62%
2023/09/211179.2400.0079.00112983.69%
2023/09/20880.63381.8081.0052911.72%
2023/09/19480.8500.0080.2042791.43%
2023/09/13173.6000.0073.6012500.40%
2023/09/1100.00572.9073.10-5256-1.95%
2023/09/04174.2000.0074.1012790.36%
2023/08/22173.30076.4073.3012760.36%
2023/08/21078.8000.0078.2002730.00%
2023/08/15177.4000.0077.7012660.38%
2023/08/14175.9000.0076.2012730.37%
2023/08/1000.00280.3080.60-2256-0.78%
2023/08/0400.00578.5079.40-5240-2.08%
2023/08/0200.00479.2579.40-4237-1.68%
2023/08/0100.00182.3081.30-1229-0.44%
2023/07/3100.00181.1080.20-1222-0.45%
2023/07/2100.00281.4081.30-2180-1.11%
2023/07/2000.00279.5080.70-2170-1.18%
2023/07/14175.30175.7075.8001380.00%
2023/07/13275.3500.0075.1021381.45%
2023/07/1100.00175.8075.80-1139-0.72%
2023/07/10175.3000.0075.9011370.73%
2023/07/05275.9500.0075.6021351.47%
2023/06/30174.4000.0074.8011320.75%
2023/06/27175.8000.0074.8011320.75%
2023/06/26276.0000.0075.9021311.52%
2023/06/13376.20174.7076.3021061.87%
2023/06/02272.7500.0072.602932.13%
2023/03/28169.8000.0069.801861.15%
2023/03/16270.9500.0069.502972.05%
2023/03/1000.00271.2071.60-297-2.04%
2023/03/01171.3000.0071.101931.07%
2023/02/23170.9000.0070.501921.08%
2023/02/22170.6000.0070.801941.06%
2023/01/1100.00167.2066.90-191-1.09%
2022/12/2800.00465.8566.00-495-4.19%
2022/12/1500.00167.8069.30-198-1.02%
2022/12/1400.00165.7066.10-190-1.11%
2022/12/1200.00066.6066.200920.00%
2022/12/0100.00162.2062.20-1125-0.80%
2022/11/25360.5300.0060.3031262.37%
2022/11/1700.00361.3361.90-3125-2.39%
2022/11/1600.00160.7060.70-1123-0.81%
2022/11/11260.50160.1060.1011230.81%
2022/11/0400.00159.8059.60-1120-0.83%
2022/10/27156.0000.0056.2011180.84%
2022/10/2500.00157.2057.20-1112-0.89%
2022/10/2400.00158.7058.30-1110-0.90%
2022/10/2100.00258.9058.70-2108-1.85%
2022/10/20159.4000.0059.2011070.93%
2022/10/17160.1000.0060.3011040.96%
2022/10/14161.4000.0061.4011020.98%
2022/10/13161.5000.0061.2011010.98%
2022/10/0700.00164.9066.30-1100-1.00%
2022/10/05164.10164.8064.5001000.00%
2022/10/0400.00164.8064.50-1101-0.98%
2022/09/29163.4000.0063.6011020.98%
2022/09/28463.0500.0062.8041023.90%
2022/09/26266.5500.0065.6021011.98%
2022/09/2100.00267.4067.70-296-2.07%
2022/09/19168.1000.0067.301921.08%
2022/09/16169.0000.0068.901911.10%
2022/09/15271.10270.3069.900880.00%
2022/09/1400.00167.8067.10-179-1.26%
2022/09/13267.30267.4566.600730.00%
2022/09/12161.6000.0061.801591.68%
2022/09/07161.100.161.8161.300.9611.46%
2022/09/062.166.46266.1066.200.1600.17%
2022/09/02166.1000.0066.101611.64%
2022/09/01466.8300.0066.404606.64%
2022/08/2600.00364.9067.80-357-5.19%
2022/08/1900.00164.2064.20-156-1.78%
2022/08/12263.0000.0063.302593.34%
2022/08/0500.00163.1063.00-166-1.51%
2022/08/0200.00463.0363.40-471-5.56%
2022/07/20264.5500.0064.202782.55%
2022/07/18461.1800.0062.204805.00%
2022/07/0600.000.163.1062.30-0.176-0.09%
2022/05/11167.5000.0067.501721.39%
2022/04/2500.00170.5070.20-181-1.23%
2022/03/0800.00174.6073.90-1116-0.86%
2022/03/03275.1500.0075.1021161.72%
2022/02/1600.00175.5075.70-1124-0.80%
2022/02/10176.60176.6076.9001220.00%
2022/02/07175.4000.0075.2011170.85%
2022/01/180.176.0000.0075.700.11150.06%
2022/01/1100.00275.6075.90-2120-1.66%
2022/01/07176.1000.0076.0011160.86%
2021/12/2400.00178.3078.90-1110-0.91%
2021/12/21177.4000.0077.5011110.90%
2021/12/0600.00179.8079.60-1138-0.72%
2021/11/25178.5000.0078.8011680.59%
2021/11/17182.90182.9082.7001800.00%
2021/11/0900.00181.5081.60-1194-0.51%
2021/11/0500.00181.0080.60-1199-0.50%
2021/10/29182.00181.7081.3002310.00%
2021/10/20281.6000.0081.7022660.75%
2021/10/1500.00179.5079.40-1334-0.30%
2021/10/05173.7000.0075.2014420.23%
2021/10/0400.00475.5075.60-4441-0.91%
2021/10/01177.4000.0077.4014470.22%
2021/09/29278.8000.0078.8024470.45%
2021/09/2800.00179.9080.00-1451-0.22%
2021/09/23179.4000.0079.3014600.22%
2021/09/1500.00180.1080.90-1484-0.21%
2021/09/14179.0000.0079.1014890.20%
2021/09/06388.07288.2088.0014680.21%
2021/09/02187.8000.0088.2014620.22%
2021/08/3100.00187.2087.00-1454-0.22%
2021/08/24185.8000.0085.3014450.22%
2021/08/1200.00189.1089.10-1436-0.23%
2021/08/10391.6000.0090.7034410.68%
2021/08/0900.00295.3595.40-2443-0.45%
2021/08/05293.95594.5094.10-3450-0.67%
2021/08/0200.00197.5098.20-1469-0.21%
2021/07/30197.00298.6097.30-1471-0.21%
2021/07/28197.0000.0096.4014730.21%
2021/07/2700.00199.8099.00-1474-0.21%
2021/07/23198.5000.0098.0014770.21%
2021/07/227100.96199.00101.0064651.29%
2021/07/20195.0000.0094.9014410.23%
2021/07/1400.00199.5097.20-1481-0.21%
2021/07/13199.50697.8398.30-5489-1.02%
2021/07/12294.8500.0094.4024470.45%
2021/07/08293.60295.1093.5004670.00%
2021/07/0700.00194.4093.50-1473-0.21%
2021/07/06193.6000.0093.5014910.20%
2021/07/0500.00194.5094.00-1510-0.20%
2021/07/0200.002092.5092.30-20530-3.77%
2021/07/0100.001592.0691.50-15544-2.76%
2021/06/24293.1000.0094.5025960.34%
2021/06/23491.3300.0092.6046160.65%
2021/06/09189.0000.0089.3017960.13%
2021/06/08189.2000.0089.5018050.12%
2021/06/023090.4900.0090.10308233.64%
2021/06/0100.00190.5090.50-1824-0.12%
2021/05/28190.7000.0089.7018280.12%
2021/05/2500.00189.9088.90-1840-0.12%
2021/05/2100.00185.9087.00-1855-0.12%
2021/05/1800.00183.5085.00-1874-0.11%
2021/05/17182.3000.0079.6018900.11%
2021/05/14284.2000.0083.9028880.23%
2021/05/13184.8000.0085.1018890.11%
2021/05/11289.7000.0087.8028780.23%
2021/05/0400.00191.5091.30-1921-0.11%
2021/05/03294.0000.0093.0029130.22%
2021/04/28397.7000.0096.8039120.33%
2021/04/27296.2500.0096.7029190.22%
2021/04/26497.8000.0097.6049200.43%
2021/04/2300.00199.7099.10-1924-0.11%
2021/04/22399.0700.0098.3039240.32%
2021/04/211102.0000.00102.0019100.11%
2021/04/201105.0000.00106.5019120.11%
2021/04/1900.003104.83106.50-3914-0.33%
2021/04/1600.002102.50102.00-2914-0.22%
2021/04/1500.001101.50100.00-1938-0.11%
2021/04/14199.7000.00100.0019980.10%
2021/04/133100.3300.0099.6031,0180.29%
2021/04/081103.501105.50105.5001,1260.00%
2021/04/071100.0000.00100.0011,1080.09%
2021/04/011101.502101.50101.50-11,091-0.09%
2021/03/31199.80299.90100.00-11,090-0.09%
2021/03/301104.0000.00104.0011,0890.09%
2021/03/292104.0000.00103.0021,0780.19%
2021/03/2600.001100.00100.00-11,056-0.09%
2021/03/25199.601100.0098.4001,0300.00%
2021/03/2300.00197.3097.20-1963-0.10%
2021/03/1900.00396.0794.50-3927-0.32%
2021/03/1800.00194.2094.30-1897-0.11%
2021/03/1700.00193.5093.20-1898-0.11%
2021/03/1500.00692.0892.00-6903-0.66%
2021/03/12192.30191.6091.6009070.00%
2021/03/1100.00290.1591.00-2902-0.22%
2021/03/03188.6000.0088.6019330.11%
2021/03/02188.7000.0088.3019490.11%
2021/02/2500.00191.7091.50-1972-0.10%
2021/02/24191.40193.0090.5009780.00%
2021/02/2300.00192.0091.90-1972-0.10%
2021/02/2200.00292.5091.20-2975-0.21%
2021/02/19591.1000.0091.3059820.51%
2021/02/18292.0000.0092.9029830.20%
2021/02/17291.30190.0091.0019860.10%
2021/02/05387.9000.0089.0039680.31%
2021/02/04188.70289.8088.50-1976-0.10%
2021/02/03188.7000.0088.4019940.10%
2021/02/0200.00189.9089.70-11,044-0.10%
2021/02/01388.5000.0088.5031,0790.28%
2021/01/2900.00195.3091.50-11,069-0.09%
2021/01/28296.2500.0095.5021,0610.19%
2021/01/2700.00196.0097.00-11,052-0.10%
2021/01/26194.80198.1095.6001,0320.00%
2021/01/25194.7000.0095.8011,0170.10%
2021/01/2200.00196.2095.90-11,012-0.10%
2021/01/20194.60292.8593.00-11,000-0.10%
2021/01/19397.50197.0096.1029890.20%
2021/01/18193.00194.2096.8009760.00%
2021/01/14196.9000.0097.4019570.10%
2021/01/1300.00397.3096.40-3970-0.31%
2021/01/12795.7400.0094.7079600.73%
2021/01/08298.30598.7097.80-3919-0.33%
2021/01/07199.40398.3098.70-2884-0.23%
2021/01/06394.67994.5293.80-6819-0.73%
2021/01/05194.80294.8594.60-1785-0.13%
2021/01/04595.38595.3696.1007550.00%
2020/12/31290.05489.6391.30-2681-0.29%
2020/12/30686.4200.0086.4066410.94%
2020/12/2400.00187.8088.40-1624-0.16%
2020/12/2200.001085.8086.10-10620-1.61%
2020/12/21185.8000.0085.9016330.16%
2020/12/16386.07187.4087.2026490.31%
2020/12/1400.00187.6088.00-1645-0.15%
2020/12/091089.20188.5089.3096441.40%
2020/12/08186.2000.0086.1016290.16%
2020/12/07187.40186.8087.4006350.00%
2020/12/04188.30187.8087.8006380.00%
2020/12/03185.7000.0085.7016370.16%
2020/11/30287.6500.0087.5026600.30%
2020/11/2700.00290.1090.00-2681-0.29%
2020/11/2600.00488.7890.00-4784-0.51%
2020/11/25189.40187.8087.3007970.00%
2020/11/24288.3000.0087.8027930.25%
2020/11/20187.60186.5087.1008270.00%
2020/11/1900.00588.2087.00-5838-0.60%
2020/11/18187.001187.7987.40-10836-1.20%
2020/11/16287.05186.9087.9018520.12%
2020/11/12287.75187.2087.0019290.11%
2020/11/11288.2500.0088.4029200.22%
2020/11/10288.15187.5087.9019010.11%
2020/11/09484.70483.0886.0008650.00%
2020/11/0600.00179.1079.10-1846-0.12%
2020/10/27178.0000.0078.0018470.12%
2020/10/2300.00180.8080.80-1840-0.12%
2020/10/19376.53276.9076.9018010.12%
2020/10/16275.9500.0076.0028010.25%
2020/10/1500.00276.5076.50-2798-0.25%
2020/10/14175.40176.0075.7007970.00%
2020/10/13275.4000.0075.2027940.25%
2020/10/12175.80276.5076.80-1791-0.13%
2020/10/08174.60375.4775.60-2786-0.25%
2020/10/07273.6500.0073.8027790.26%
2020/10/06175.1000.0075.1017750.13%
2020/09/3000.00373.8374.60-3784-0.38%
2020/09/29772.86773.3373.0007830.00%
2020/09/28273.1500.0073.0027880.25%
2020/09/25271.0500.0072.9027830.26%
2020/09/24374.30376.3075.8007760.00%
2020/09/18579.3000.0079.6057580.66%
2020/09/101180.3100.0080.20117381.49%
2020/09/07185.0000.0083.4017310.14%
2020/09/0400.000.188.0087.20-0.1728-0.01%
2020/09/03188.40289.1088.30-1731-0.14%
2020/09/021.192.83195.4094.000.17480.01%
2020/09/01298.85998.1892.30-7724-0.97%
2020/08/2700.00190.3090.10-1637-0.16%
2020/08/25187.9000.0087.6016040.17%
2020/08/1800.00584.6084.80-5515-0.97%
2020/08/1400.00182.0081.80-1512-0.19%
2020/08/1200.00380.5782.00-3496-0.60%
2020/08/1000.00178.2077.80-1468-0.21%
2020/07/2300.00775.5075.50-7508-1.38%
2020/07/2000.00574.4074.20-5524-0.95%
2020/07/09176.4000.0075.4015390.19%
2020/07/0700.00178.2077.10-1536-0.19%
2020/07/06176.9000.0077.0015370.19%
2020/07/03176.8000.0076.6015460.18%
2020/07/0100.00276.9077.40-2546-0.37%
2020/06/29274.2000.0074.1025450.37%
2020/06/24175.2000.0075.7015440.18%
2020/06/23776.8700.0076.6075511.27%
2020/06/221077.7200.0077.80105531.81%
2020/06/16278.4000.0078.6025680.35%
2020/06/15179.6000.0077.7015690.18%
2020/06/1200.00177.8080.60-1567-0.18%
2020/06/1100.00880.7480.00-8569-1.41%
2020/06/1000.00183.3083.50-1567-0.18%
2020/06/09784.34283.8084.9055730.87%
2020/06/08280.20381.5379.60-1549-0.18%
2020/06/04284.70183.2083.5015310.19%
2020/06/0300.00381.6382.70-3506-0.59%
2020/06/02276.6500.0075.8024640.43%
2020/06/01277.40179.5077.2014590.22%
2020/05/2500.00170.8071.20-1426-0.23%
2020/05/22171.2000.0071.1014270.23%
2020/05/2100.00170.7073.80-1420-0.24%
2020/05/07169.90170.3069.9004100.00%
2020/05/06169.4000.0069.5014060.25%
2020/04/2700.00367.0067.50-3389-0.77%
2020/04/22163.7000.0063.4013750.27%
2020/04/17366.03465.2065.60-1375-0.27%
2020/04/1600.00565.6065.70-5371-1.35%
2020/04/1400.00164.5064.20-1360-0.28%
2020/04/13163.0000.0063.0013620.28%
2020/04/07462.2000.0064.4043491.15%
2020/04/06560.6000.0061.7053391.47%
2020/03/3000.00260.8560.70-2336-0.60%
2020/03/2700.00162.3061.10-1335-0.30%
2020/03/2500.00460.3360.10-4322-1.24%
2020/03/24355.7000.0055.9033140.95%
2020/03/23152.40153.6053.0003130.00%
2020/03/20353.17254.3054.3013160.32%
2020/03/12167.1000.0066.2012820.35%
2020/03/11171.5000.0070.2012740.36%
2020/03/04175.1000.0075.1012920.34%
2020/02/27177.3000.0076.0012940.34%
2020/02/2600.00178.3077.80-1290-0.34%
2020/02/18178.6000.0078.5012970.34%
2020/02/14179.8000.0079.7013030.33%
2020/02/13180.2000.0079.8013070.33%
2020/02/12179.6000.0079.9013300.30%
2020/02/07181.7000.0081.5013430.29%
2020/02/0600.00182.9082.70-1360-0.28%
2020/02/05182.0000.0082.0013650.27%
2020/02/04181.90184.5084.1003650.00%
2020/02/03181.2000.0081.8013770.26%
2020/01/30185.3000.0082.6013910.26%
2020/01/1700.00289.7090.00-2396-0.50%
2020/01/07188.4000.0089.2014740.21%
2019/12/04190.6000.0091.2011,1010.09%
2019/11/29188.8000.0090.4011,1530.09%
2019/11/1900.00494.1393.90-41,424-0.28%
2019/11/1400.00389.0090.00-31,461-0.21%
2019/11/13192.5000.0091.5011,4620.07%
2019/11/11592.20293.0091.7031,4600.21%
2019/11/061102.5000.0099.6011,4440.07%
2019/11/051100.0000.00102.0011,4310.07%
2019/11/01199.4000.0099.5011,4170.07%
2019/10/303100.002100.50100.0011,4020.07%
2019/10/2900.00198.4097.20-11,391-0.07%
2019/10/25399.9000.0098.3031,3970.21%
2019/10/2300.00199.80100.00-11,385-0.07%
2019/10/22298.70199.0099.3011,3750.07%
2019/10/2100.00197.8097.80-11,365-0.07%
2019/10/1800.00197.5097.10-11,360-0.07%
2019/10/15194.80196.5096.5001,3300.00%
2019/10/14195.4000.0094.4011,3210.08%
2019/10/091395.621095.2495.2031,3140.23%
2019/10/08199.7000.0098.2011,2840.08%
2019/10/041100.5000.0099.8011,2770.08%
2019/10/0300.001102.00100.00-11,275-0.08%
2019/10/025101.005101.00101.5001,2580.00%
2019/10/01197.00198.20100.0001,2400.00%
2019/09/27598.16798.5398.20-21,221-0.16%
2019/09/2600.004101.00100.50-41,208-0.33%
2019/09/25898.70899.8098.3001,1830.00%
2019/09/246102.505101.00100.0011,1660.09%
2019/09/239102.945104.00105.0041,1270.35%
2019/09/208106.5014104.43104.00-61,099-0.55%
2019/09/1910108.002105.50108.0081,0780.74%
2019/09/181105.501105.50105.5001,0560.00%
2019/09/1700.0015106.77105.00-151,037-1.45%
2019/09/1617108.443108.50109.00141,0111.38%
2019/09/1212107.509107.00108.0039960.30%
2019/09/1100.006107.25107.50-6959-0.63%
2019/09/109107.6732105.77107.50-23836-2.75%
2019/09/0924100.623101.00101.00217142.94%
2019/09/06197.5000.0097.5016790.15%
2019/09/05298.802096.7097.00-18667-2.70%
2019/09/0300.00197.6095.80-1632-0.16%
2019/09/02299.803100.1799.90-1599-0.17%
2019/08/3021101.3800.0098.20215593.75%
2019/08/291399.059100.14102.5044960.81%
2019/08/28292.50294.8094.8004000.00%
2019/08/26190.7000.0091.2013750.27%
2019/08/23194.80195.4095.0003550.00%
2019/08/2200.00192.8092.60-1324-0.31%
2019/08/2100.00293.1093.00-2305-0.65%
2019/08/1900.00190.9091.20-1264-0.38%
2019/07/3100.00185.6086.10-1242-0.41%
2019/07/30184.6000.0084.5012390.42%
2019/07/2900.00186.8086.00-1236-0.42%
2019/07/1600.00180.1080.50-1289-0.35%
2019/07/15179.30180.2079.8002890.00%
2019/07/11179.0000.0078.9013080.32%
2019/06/1900.00180.7080.60-1415-0.24%
2019/06/1000.00179.6079.40-1518-0.19%
2019/06/0500.00179.9079.00-1565-0.18%
2019/05/31180.2000.0079.9015810.17%
2019/05/30280.35280.1080.0005820.00%
2019/05/24180.70280.9080.40-1617-0.16%
2019/05/2100.00181.7082.90-1645-0.15%
2019/05/10181.10184.1081.9007190.00%
2019/05/09184.5000.0084.1017190.14%
2019/05/06186.4000.0086.1017200.14%
2019/05/0300.00188.2088.90-1726-0.14%
2019/05/0200.00187.2087.50-1729-0.14%
2019/04/26286.5500.0086.4027590.26%
2019/04/25191.2000.0088.3017770.13%
2019/04/22289.8000.0089.6028840.23%
2019/04/1200.00290.4090.10-2931-0.21%
2019/04/10291.1000.0091.1029280.22%
2019/04/09291.00491.8391.90-2924-0.22%
2019/04/08290.3500.0090.3029250.22%
2019/04/0200.00592.0292.00-5926-0.54%
2019/03/29489.9500.0090.0049230.43%
2019/03/28390.8000.0090.0039310.32%
2019/03/2700.00392.7092.40-3943-0.32%
2019/03/25188.6000.0089.5019570.10%
2019/03/2100.00291.0091.90-21,007-0.20%
2019/03/19289.6000.0090.2021,1230.18%
2019/03/1800.00191.6091.00-11,137-0.09%
2019/03/15491.1300.0091.2041,1370.35%
2019/03/1300.00193.9093.30-11,124-0.09%
2019/03/12795.26895.6596.00-11,083-0.09%
2019/03/0800.00186.8087.50-11,056-0.09%
2019/03/07189.0000.0088.2011,0670.09%
2019/03/0600.00189.5089.90-11,065-0.09%
2019/03/0400.00188.4088.40-11,061-0.09%
2019/02/27187.70187.7087.5001,0580.00%
2019/02/2600.00488.6889.40-41,052-0.38%
2019/02/25286.10186.5086.8011,0430.10%
2019/02/22187.7000.0087.1011,0330.10%
2019/02/21589.60390.8388.5021,0220.20%
2019/02/20190.10191.2090.0001,0080.00%
2019/02/19190.3000.0090.7011,0040.10%
2019/02/18190.9000.0090.9019980.10%
2019/02/1400.00191.6092.60-1983-0.10%
2019/02/13691.97592.6690.6019700.10%
2019/02/1200.00588.2093.30-5947-0.53%
2019/02/11185.1000.0085.5019210.11%
2019/01/30288.0000.0087.3029110.22%
2019/01/2900.00288.5088.50-2901-0.22%
2019/01/28189.4000.0089.3018960.11%
2019/01/2300.00189.5090.00-1879-0.11%
2019/01/22188.3000.0087.9018710.11%
2019/01/17592.90294.4091.5038270.36%
2019/01/16198.10397.8399.00-2794-0.25%
2019/01/15898.51698.0395.8027650.26%
2019/01/14295.00296.1597.6007110.00%
2019/01/11488.75391.1092.3016530.15%
2019/01/10283.95486.7886.80-2600-0.33%
2019/01/0900.00179.9081.70-1562-0.18%
2019/01/08178.2000.0077.8015500.18%
2019/01/07178.20378.8778.90-2548-0.36%
2019/01/03278.2500.0077.5025530.36%
2018/12/26281.60379.3076.70-1539-0.19%
2018/12/21485.50484.6084.7005040.00%
2018/12/2000.00587.5086.20-5497-1.01%
2018/12/19487.30586.0086.00-1478-0.21%
2018/12/181686.19985.8087.0074661.50%
2018/12/17589.26589.7089.0004460.00%
2018/12/14692.15491.4887.7024220.47%
2018/12/13490.401088.4092.50-6381-1.57%
2018/12/121685.961285.6685.8043191.25%
2018/12/1100.00174.7080.30-1253-0.39%
2018/12/1000.00172.8073.00-1231-0.43%
2018/12/0700.00172.7071.40-1228-0.44%
2018/12/06172.00172.8071.1002250.00%
2018/12/05172.0000.0073.1012230.45%
2018/12/0300.00276.8077.00-2222-0.90%
2018/11/30374.17474.4374.80-1207-0.48%
2018/11/29271.7000.0071.9021911.04%
2018/11/2700.00171.4071.30-1198-0.50%
2018/11/14171.7000.0071.6012190.46%
2018/11/09275.5000.0075.5022220.90%
2018/11/0800.00476.7376.60-4225-1.77%
2018/11/0500.00176.1075.20-1257-0.39%
2018/10/3100.00171.3071.10-1261-0.38%
2018/10/2500.00469.9569.80-4290-1.38%
2018/10/19170.9000.0071.1013150.32%
2018/10/17171.70172.0072.0003220.00%
2018/10/1500.00270.4071.00-2329-0.61%
2018/10/11171.0000.0071.0013290.30%
2018/10/08178.8000.0078.7013310.30%
2018/10/04181.1000.0080.9013380.30%
2018/10/03182.4000.0082.2013410.29%
2018/10/02183.5000.0083.6013430.29%
2018/09/2600.00284.0584.80-2359-0.56%
2018/09/2500.00184.4083.90-1358-0.28%
2018/09/21182.1000.0082.3013570.28%
2018/09/1700.00181.0082.10-1358-0.28%
2018/09/14180.6000.0081.5013570.28%
2018/09/12279.5000.0079.0023530.57%
2018/09/11180.7000.0080.6013500.29%
2018/09/10382.33781.1081.50-4348-1.15%
2018/09/07385.4700.0085.5033450.87%
2018/09/05189.0000.0088.4013450.29%
2018/08/24191.0000.0090.8013540.28%
2018/08/22198.0000.0094.5013470.29%
2018/08/2100.00296.3096.80-2340-0.59%
2018/08/17196.1000.0095.6013390.29%
2018/08/136100.0000.0099.1063421.75%
2018/08/104106.502107.00107.0023240.62%
2018/08/082109.502109.00109.0003230.00%
2018/08/071108.501108.00108.0003230.00%
2018/08/061109.001107.00107.0003200.00%
2018/08/033110.333109.00109.0003240.00%
2018/08/021111.0000.00110.0013280.30%
2018/08/0100.001113.50114.50-1336-0.30%
2018/07/3100.001106.50108.00-1333-0.30%
2018/07/301107.001107.00106.0003320.00%
2018/07/273105.833106.00105.5003290.00%
2018/07/261101.503106.17107.00-2320-0.62%
2018/07/253101.003100.50100.5003080.00%
2018/07/242100.002101.00101.5003040.00%
2018/07/233100.672100.50100.0012990.33%
2018/07/181102.5000.00102.0012950.34%
2018/07/171103.0000.00102.5012910.34%
2018/07/101101.5000.00102.0012790.36%
2018/07/061100.5000.00103.0012750.36%
2018/06/281117.0000.00116.5012620.38%
2018/06/2000.001120.00119.50-1261-0.38%
2018/06/1400.001125.00124.50-1262-0.38%
2018/06/1300.001125.00124.50-1262-0.38%
2018/06/111127.5000.00125.5012630.38%
2018/06/071131.5000.00132.0012580.39%
2018/06/0400.001121.00121.00-1238-0.42%
2018/05/2100.001119.50123.00-1232-0.43%
2018/05/181117.5000.00117.5012290.43%
2018/05/141119.0000.00120.0012400.42%
2018/05/081122.001123.50124.0002180.00%
2018/04/2000.001140.50140.00-1218-0.46%
2018/04/171137.0000.00136.0012160.46%
2018/04/132137.7500.00137.5022110.95%
2018/03/271143.0000.00143.0012190.45%
2018/03/1600.001147.00147.00-1218-0.46%
2018/03/151150.0000.00149.0012210.45%
2018/03/071145.0000.00143.0012130.47%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章