• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00683.353.35-68178,566-0.04%
2024/11/201003.31143.313.3186178,3910.05%
2024/11/1800.0053.343.34-5178,8480.00%
2024/11/14103.32463.333.32-36183,961-0.02%
2024/11/1300.0013.283.30-1185,2790.00%
2024/11/1200.0033.283.29-3189,2120.00%
2024/11/08323.192003.203.21-168193,552-0.09% 大賣/鉅額交易
2024/11/07333.2200.003.2233198,9620.02%
2024/11/063403.253003.243.2540201,7300.02% 大買/大賣/
2024/11/041003.31103.313.3090220,7490.04%
2024/11/011003.3700.003.32100235,9540.04%
2024/10/301603.3000.003.31160240,3650.07% 大買/鉅額交易
2024/10/2900.004423.303.31-442242,276-0.18% 大賣/鉅額交易
2024/10/24253.2600.003.2625245,1530.01%
2024/10/18103.2000.003.2110265,1830.00%
2024/10/1733.2600.003.273264,6940.00%
2024/10/151103.2500.003.24110266,6850.04% 大買/鉅額交易
2024/10/14203.3100.003.2920265,3090.01%
2024/10/09603.3300.003.3460269,6790.02%
2024/10/07603.34603.323.320269,4920.00%
2024/10/0400.00603.403.41-60270,013-0.02%
2024/10/0100.00103.393.40-10266,2280.00%
2024/09/305093.374993.353.4010270,5540.00% 大買/大賣/
2024/09/2700.003303.313.31-330267,828-0.12% 大賣/鉅額交易
2024/09/261053.30403.313.3165266,7820.02% 大買/
2024/09/25603.33503.323.3210265,0410.00%
2024/09/24403.41433.383.38-3262,3290.00%
2024/09/23603.41903.403.40-30261,385-0.01%
2024/09/20503.39453.423.435262,2180.00%
2024/09/1983.47203.493.44-12262,0800.00%
2024/09/18653.50483.513.5117262,4690.01%
2024/09/16103.48103.493.480262,0630.00%
2024/09/13113.4900.003.4911262,4150.00%
2024/09/122303.532313.503.50-1267,8710.00% 大買/大賣/
2024/09/11503.62403.633.6410259,8090.00%
2024/09/10313.60503.613.62-19258,302-0.01%
2024/09/091503.651863.623.61-36256,864-0.01% 大買/大賣/
2024/09/06453.57443.573.571255,3060.00%
2024/09/051623.571513.593.6211252,5180.00% 大買/大賣/
2024/09/047423.588753.613.62-133249,415-0.05% 大買/大賣/鉅額交易
2024/09/03163.461203.463.47-104242,157-0.04% 大賣/鉅額交易
2024/09/0200.00103.433.44-10245,5700.00%
2024/08/30143.44293.433.43-15245,849-0.01%
2024/08/29263.4683.453.4418247,3450.01%
2024/08/28903.46903.423.420247,2920.00%
2024/08/27143.4753.453.459248,2670.00%
2024/08/26603.42673.443.45-7249,6320.00%
2024/08/23833.4883.453.4575247,5960.03%
2024/08/22103.4600.003.4710245,5810.00%
2024/08/21163.4500.003.4516246,6840.01%
2024/08/20403.40403.413.420245,7340.00%
2024/08/1963.43103.433.43-4246,2020.00%
2024/08/16733.43553.433.4318246,9070.01%
2024/08/1593.5053.483.504242,9420.00%
2024/08/14523.48303.493.4922240,9580.01%
2024/08/13343.5263.513.5228236,5000.01%
2024/08/1243.5200.003.544236,8260.00%
2024/08/09153.5733.583.5912235,7240.01%
2024/08/08273.68123.663.6815229,4130.01%
2024/08/07573.63513.703.616225,6300.00%
2024/08/061173.79803.773.7637217,0810.02% 大買/
2024/08/0553.86213.843.93-16204,679-0.01%
2024/08/02163.56903.583.58-74189,210-0.04%
2024/08/0143.4400.003.434182,8660.00%
2024/07/30213.5300.003.4921180,9870.01%
2024/07/29173.5000.003.5017178,0890.01%
2024/07/26103.5353.523.515176,7050.00%
2024/07/2353.4253.423.410173,2310.00%
2024/07/22103.5000.003.4810172,3140.01%
2024/07/19103.3800.003.4010165,6870.01%
2024/07/12103.2600.003.2710169,5130.01%
2024/07/1100.00343.213.20-34169,129-0.02%
2024/07/10103.2700.003.2610171,7170.01%
2024/07/09123.27503.263.26-38172,504-0.02%
2024/07/0800.002203.293.26-220170,363-0.13% 大賣/鉅額交易
2024/07/0500.008003.313.31-800167,562-0.48% 大賣/鉅額交易
2024/07/044053.312,4003.333.31-1,995167,447-1.19% 大買/大賣/鉅額交易
2024/07/03103.3800.003.3810165,9150.01%
2024/07/01103.3900.003.4010164,8350.01%
2024/06/2853.4200.003.405166,8010.00%
2024/06/2753.4400.003.425165,4390.00%
2024/06/24123.4453.413.447161,3140.00%
2024/06/203003.3753.373.35295158,2840.19% 大買/鉅額交易
2024/06/1953.413233.413.38-318157,839-0.20% 大賣/鉅額交易
2024/06/1863.4600.003.456155,3220.00%
2024/06/1743.5133.513.511153,6260.00%
2024/06/136453.53303.523.52615152,9000.40% 大買/鉅額交易
2024/06/12103.5900.003.5810150,6680.01%
2024/06/1153.60113.623.62-6150,1910.00%
2024/06/0713.6200.003.621150,7100.00%
2024/06/06309.53.6033.603.60306.5151,5570.20% 大買/鉅額交易
2024/06/036003.661303.673.65470152,4090.31% 大買/大賣/鉅額交易
2024/05/30130.53.69433.693.7087.5150,2830.06% 大買/
2024/05/2900.0043.633.64-4150,2680.00%
2024/05/283253.6100.003.60325149,7290.22% 大買/鉅額交易
2024/05/2743.63203.613.61-16149,206-0.01%
2024/05/241.53.6700.003.661.5147,7450.00%
2024/05/233203.671303.663.67190146,8250.13% 大買/大賣/鉅額交易
2024/05/222303.68453.673.66185145,9520.13% 大買/鉅額交易
2024/05/20303.7200.003.7230143,4330.02%
2024/05/176003.7100.003.71600142,6250.42% 大買/鉅額交易
2024/05/1613.701,5003.703.71-1,499142,127-1.05% 大賣/鉅額交易
2024/05/159213.7300.003.73921139,7880.66% 大買/鉅額交易
2024/05/14213.78103.793.7811138,8130.01%
2024/05/133013.7900.003.80301137,9290.22% 大買/鉅額交易
2024/05/101013.8200.003.82101136,3580.07% 大買/鉅額交易
2024/05/091003.8300.003.85100135,5790.07%
2024/05/081003.8400.003.83100135,1560.07%
2024/05/0713.85403.843.85-39134,835-0.03%
2024/05/0623.8500.003.852135,1280.00%
2024/04/30103.8800.003.8810133,4350.01%
2024/04/29103.8700.003.8710133,5960.01%
2024/04/2623.9200.003.942131,8140.00%
2024/04/251004.0000.004.00100131,6930.08%
2024/04/24523.9700.003.9352130,8750.04%
2024/04/23204.0300.004.0420128,7110.02%
2024/04/2200.0014.064.07-1129,0420.00%
2024/04/19614.04554.094.066127,8520.00%
2024/04/18503.9700.003.9250118,6730.04%
2024/04/17303.9600.003.9430117,3840.03%
2024/04/16253.93313.973.99-6115,907-0.01%
2024/04/1500.00233.873.87-23109,417-0.02%
2024/04/12203.8200.003.8220108,1680.02%
2024/04/11203.84253.843.83-5108,1870.00%
2024/04/10123.816003.813.82-588107,376-0.55% 大賣/鉅額交易
2024/04/09343.84203.833.8014108,1390.01%
2024/04/0800.00203.893.88-20104,659-0.02%
2024/04/03103.9023.913.908104,5660.01%
2024/04/0253.8800.003.885103,4930.00%
2024/03/293003.9300.003.93300103,3410.29% 大買/鉅額交易
2024/03/285.33.9300.003.935.3102,6240.01%
2024/03/273013.9400.003.93301102,0570.29% 大買/鉅額交易
2024/03/26123.91133.943.94-1102,1670.00%
2024/03/2500.0013.923.92-1100,4700.00%
2024/03/21873.9500.003.9387100,1740.09%
2024/03/2024.0000.004.02296,5000.00%
2024/03/1900.0034.014.00-398,1620.00%
2024/03/1800.0014.004.00-197,5490.00%
2024/03/1554.023004.024.02-29597,732-0.30% 大賣/鉅額交易
2024/03/141304.00503.994.008096,8050.08% 大買/
2024/03/131353.98133.994.0012297,1330.13% 大買/鉅額交易
2024/03/121044.00904.003.991496,0350.01% 大買/
2024/03/1114.04304.034.04-2995,371-0.03%
2024/03/081374.002003.984.03-6394,538-0.07% 大買/大賣/
2024/03/0761.24.05504.034.0411.290,6220.01%
2024/03/0644.1024.154.09288,1120.00%
2024/03/053214.1100.004.1132186,8380.37% 大買/鉅額交易
2024/03/04144.1400.004.131486,7220.02%
2024/02/2934.2100.004.21385,5700.00%
2024/02/27104.2524.254.22885,1830.01%
2024/02/2374.2100.004.22785,1700.01%
2024/02/22254.2400.004.242586,8550.03%
2024/02/2114.2700.004.27186,7500.00%
2024/02/2024.2700.004.27287,7860.00%
2024/02/1914.2800.004.27188,5740.00%
2024/02/1600.00204.284.28-2089,893-0.02%
2024/02/15114.2900.004.281189,7650.01%
2024/02/01504.472004.474.45-15087,974-0.17% 大賣/鉅額交易
2024/01/3100.00304.464.47-3088,365-0.03%
2024/01/3044.4200.004.42488,5250.00%
2024/01/2944.4200.004.41489,7150.00%
2024/01/251134.4600.004.4411391,8400.12% 大買/鉅額交易
2024/01/2454.4800.004.48591,2870.01%
2024/01/2294.4900.004.49991,7070.01%
2024/01/19204.5600.004.532091,2120.02%
2024/01/1854.6500.004.63591,2080.01%
2024/01/171004.6300.004.6410090,8930.11%
2024/01/1200.00204.594.59-2090,095-0.02%
2024/01/0824.5500.004.56289,6660.00%
2024/01/0434.57104.574.57-789,687-0.01%
2024/01/03374.56104.564.572791,2170.03%
2024/01/0284.5200.004.52889,9860.01%
2023/12/28504.4934.494.494793,1820.05%
2023/12/2794.4900.004.49993,8020.01%
2023/12/2654.5300.004.53593,0040.01%
2023/12/2200.00104.574.57-1092,919-0.01%
2023/12/2100.00104.574.57-1093,715-0.01%
2023/12/20104.53204.554.53-1093,452-0.01%
2023/12/19104.57154.574.57-593,796-0.01%
2023/12/1800.00104.544.54-1095,688-0.01%
2023/12/14204.5500.004.552094,4030.02%
2023/12/1354.5900.004.60592,3700.01%
2023/12/1154.6200.004.62594,5520.01%
2023/12/0714.6400.004.65193,7460.00%
2023/12/0654.622404.624.62-23594,850-0.25% 大賣/鉅額交易
2023/12/0500.0054.654.64-594,567-0.01%
2023/12/0154.6100.004.61593,2750.01%
2023/11/30504.6300.004.635092,7900.05%
2023/11/2814.6300.004.63191,7810.00%
2023/11/2700.0064.674.68-691,086-0.01%
2023/11/2164.6400.004.62692,5670.01%
2023/11/201004.67104.674.679091,7860.10%
2023/11/1754.6800.004.68591,8560.01%
2023/11/15414.6800.004.694190,6600.05%
2023/11/1454.7300.004.73590,5770.01%
2023/11/1354.75304.764.76-2592,600-0.03%
2023/11/0900.00324.784.78-3293,644-0.03%
2023/11/08204.7900.004.792096,2320.02%
2023/11/06104.8200.004.821098,2020.01%
2023/11/03404.8800.004.864097,3860.04%
2023/11/02204.9300.004.892097,2210.02%
2023/10/31204.9815.015.021997,0370.02%
2023/10/261684.982174.965.00-49100,863-0.05% 大買/大賣/
2023/10/2524.9000.004.91299,1930.00%
2023/10/24804.9700.004.918099,7650.08%
2023/10/1700.0064.814.82-699,787-0.01%
2023/10/11204.8100.004.8220104,4400.02%
2023/10/06504.8800.004.8850106,1980.05%
2023/10/0400.0064.954.95-6106,326-0.01%
2023/10/02504.8700.004.8550105,9940.05%
2023/09/28504.9200.004.9350106,7740.05%
2023/09/271004.95114.964.9389106,9020.08%
2023/09/22504.936054.944.93-555108,082-0.51% 大賣/鉅額交易
2023/09/2100.00504.924.93-50108,328-0.05%
2023/09/20504.85404.844.8610107,1080.01%
2023/09/1900.00104.824.84-10108,194-0.01%
2023/09/1800.0054.814.81-5109,0680.00%
2023/09/156004.7700.004.75600109,2260.55% 大買/鉅額交易
2023/09/14254.791004.784.78-75109,161-0.07%
2023/09/13504.8700.004.8650108,0460.05%
2023/09/12504.8714.854.8649108,9160.04%
2023/09/1100.001004.904.91-100110,407-0.09%
2023/09/07504.8600.004.8650113,4510.04%
2023/09/0400.0044.804.81-4116,2220.00%
2023/08/30504.8100.004.8150121,4660.04%
2023/08/2954.84504.874.84-45124,012-0.04%
2023/08/24504.812004.824.80-150124,330-0.12% 大賣/鉅額交易
2023/08/232004.8700.004.86200125,9160.16% 大買/鉅額交易
2023/08/2214.8900.004.911129,0140.00%
2023/08/2100.00124.934.92-12130,510-0.01%
2023/08/184004.884004.934.930130,5440.00% 大買/大賣/
2023/08/1700.0074.894.88-7129,531-0.01%
2023/08/1500.002294.894.91-229129,070-0.18% 大賣/鉅額交易
2023/08/143004.891204.924.93180131,5360.14% 大買/大賣/鉅額交易
2023/08/1100.001,3004.824.85-1,300134,140-0.97% 大賣/鉅額交易
2023/08/1000.0034.854.84-3135,2030.00%
2023/08/0914.7900.004.801133,8020.00%
2023/08/011004.7000.004.69100130,2340.08%
2023/07/312004.724004.664.73-200130,148-0.15% 大買/大賣/鉅額交易
2023/07/2700.00304.684.69-30128,193-0.02%
2023/07/26304.7364.724.7224128,1450.02%
2023/07/2400.008004.764.76-800130,328-0.61% 大賣/鉅額交易
2023/07/2100.00154.784.76-15132,509-0.01%
2023/07/20154.7300.004.7215132,4160.01%
2023/07/1800.0014.694.70-1133,3450.00%
2023/07/176004.6800.004.68600132,9690.45% 大買/鉅額交易
2023/07/14104.7000.004.6810132,9730.01%
2023/07/13374.735704.714.74-533131,038-0.41% 大賣/鉅額交易
2023/07/123004.7900.004.78300127,4710.24% 大買/鉅額交易
2023/07/0700.0074.874.87-7126,990-0.01%
2023/07/0600.0024.854.86-2125,5730.00%
2023/07/0500.00204.754.77-20124,646-0.02%
2023/07/0334.769204.764.75-917125,128-0.73% 大賣/鉅額交易
2023/06/3054.8200.004.825125,5010.00%
2023/06/2800.00104.824.83-10125,607-0.01%
2023/06/2714.841004.834.84-99125,633-0.08%
2023/06/2024.7700.004.772128,0880.00%
2023/06/1684.7400.004.748131,5200.01%
2023/06/152004.7300.004.73200131,7700.15% 大買/鉅額交易
2023/06/1400.0054.754.76-5132,2710.00%
2023/06/13204.7854.764.7515135,6570.01%
2023/06/0800.00154.914.91-15138,303-0.01%
2023/06/0754.861304.864.85-125140,631-0.09% 大賣/鉅額交易
2023/06/0634.9254.914.90-2138,4430.00%
2023/05/30104.9400.004.9410140,0340.01%
2023/05/292224.9554.944.94217141,6720.15% 大買/鉅額交易
2023/05/262305.00104.994.99220139,5920.16% 大買/鉅額交易
2023/05/25305.07405.085.06-10138,865-0.01%
2023/05/24205.1200.005.1120139,5990.01%
2023/05/2315.0900.005.101139,0650.00%
2023/05/2215.10105.105.09-9139,401-0.01%
2023/05/1925.1000.005.102140,3910.00%
2023/05/18525.1300.005.1252140,6830.04%
2023/05/17825.1900.005.1882140,4580.06%
2023/05/16615.27305.255.2731136,6830.02%
2023/05/1500.0025.345.32-2136,2150.00%
2023/05/12105.35105.315.320136,3470.00%
2023/05/1100.00505.305.32-50135,832-0.04%
2023/05/1000.0055.285.28-5136,7850.00%
2023/05/05805.2700.005.2880137,5910.06%
2023/05/04155.30105.295.285140,6930.00%
2023/04/281215.31105.315.31111144,9730.08% 大買/鉅額交易
2023/04/2700.0055.345.36-5143,6740.00%
2023/04/261005.3700.005.36100143,6790.07%
2023/04/2500.00505.365.36-50142,571-0.04%
2023/04/2000.0055.245.25-5142,3050.00%
2023/04/1800.00105.215.21-10149,456-0.01%
2023/04/14355.1900.005.1935151,5660.02%
2023/04/1100.0035.225.20-3156,0690.00%
2023/04/10105.20155.225.22-5157,3180.00%
2023/04/0700.00145.225.23-14158,066-0.01%
2023/04/06105.2500.005.2510158,3810.01%
2023/03/3100.00105.215.22-10159,732-0.01%
2023/03/30155.2300.005.2315160,1250.01%
2023/03/29115.25105.275.271161,8970.00%
2023/03/2700.00205.245.24-20164,845-0.01%
2023/03/242155.2100.005.20215166,8190.13% 大買/鉅額交易
2023/03/23565.2200.005.2356166,0450.03%
2023/03/225305.2700.005.26530166,6560.32% 大買/鉅額交易
2023/03/21515.3515.355.3550164,1950.03%
2023/03/20605.3800.005.3860164,1950.04%
2023/03/17325.3900.005.3732166,0940.02%
2023/03/1625.41355.455.45-33166,736-0.02%
2023/03/15585.3885.405.3950166,9310.03%
2023/03/1485.4000.005.418167,4430.00%
2023/03/13505.3800.005.3550166,1110.03%
2023/03/101405.3400.005.37140163,8200.09% 大買/鉅額交易
2023/03/09635.2700.005.2863165,1530.04%
2023/03/081205.272005.265.26-80168,051-0.05% 大買/大賣/
2023/03/07415.2700.005.2341169,4020.02%
2023/03/06215.30505.275.26-29170,088-0.02%
2023/03/0155.40335.365.34-28170,937-0.02%
2023/02/241005.3200.005.35100170,2360.06%
2023/02/23125.3300.005.3312170,2270.01%
2023/02/2200.00105.415.41-10170,699-0.01%
2023/02/21105.3500.005.3510171,6380.01%
2023/02/2000.00305.365.36-30177,275-0.02%
2023/02/1665.3600.005.346189,8410.00%
2023/02/15205.3600.005.4120196,0220.01%
2023/02/14255.32145.345.3211194,1340.01%
2023/02/13295.3645.395.3725196,0520.01%
2023/02/10305.3500.005.3530196,9890.02%
2023/02/0935.34125.345.34-9198,3540.00%
2023/02/08255.35505.365.34-25199,196-0.01%
2023/02/07125.4000.005.4112198,5940.01%
2023/02/0600.00105.395.40-10198,928-0.01%
2023/02/0325.3500.005.342199,4460.00%
2023/02/022485.3500.005.35248199,7120.12% 大買/鉅額交易
2023/02/0115.4200.005.421197,9360.00%
2023/01/31265.42155.425.4411199,3080.01%
2023/01/30625.40105.425.4052200,0920.03%
2023/01/1715.5800.005.581199,7160.00%
2023/01/16135.5900.005.5913203,1080.01%
2023/01/131135.6100.005.63113203,2890.06% 大買/鉅額交易
2023/01/1215.6400.005.661206,0700.00%
2023/01/11955.6300.005.6595207,4530.05%
2023/01/101145.6600.005.64114209,5430.05% 大買/鉅額交易
2023/01/091425.723005.735.66-158210,471-0.08% 大買/大賣/鉅額交易
2023/01/061155.83505.825.8265209,2570.03% 大買/
2023/01/05265.8500.005.8726210,0850.01%
2023/01/04105.8900.005.9010211,4370.00%
2023/01/031135.9700.005.88113215,7760.05% 大買/鉅額交易
2022/12/30605.9100.005.9160215,7950.03%
2022/12/29165.9800.005.9616216,8760.01%
2022/12/2800.0015.945.94-1219,0580.00%
2022/12/232005.9100.005.89200226,2750.09% 大買/鉅額交易
2022/12/211005.90605.905.9340228,8190.02%
2022/12/2000.0025.855.94-2229,0880.00%
2022/12/191055.8200.005.84105229,5320.05% 大買/鉅額交易
2022/12/16605.82505.795.8210229,8420.00%
2022/12/141105.7500.005.71110230,1030.05% 大買/鉅額交易
2022/12/1300.0025.775.80-2227,3230.00%
2022/12/1200.0025.785.78-2227,5350.00%
2022/12/0945.7300.005.734227,5820.00%
2022/12/0800.00135.795.80-13225,372-0.01%
2022/12/07525.7565.745.7646224,7920.02%
2022/12/06485.6645.705.7344221,9450.02%
2022/12/0515.60165.605.64-15221,562-0.01%
2022/12/02405.6500.005.6540222,4280.02%
2022/12/012565.58155.575.62241223,8630.11% 大買/鉅額交易
2022/11/302005.7315.695.68199220,2020.09% 大買/鉅額交易
2022/11/29405.77115.795.7529219,3620.01%
2022/11/28305.79415.795.80-11219,426-0.01%
2022/11/25705.7100.005.7370220,6340.03%
2022/11/24305.722505.745.69-220220,607-0.10% 大賣/鉅額交易
2022/11/23505.76165.765.7734218,9620.02%
2022/11/2225.83505.815.81-48221,076-0.02%
2022/11/21205.8300.005.8420220,5360.01%
2022/11/181215.8000.005.81121220,1200.05% 大買/鉅額交易
2022/11/171115.83115.805.79100217,4530.05% 大買/
2022/11/1625.8200.005.812215,7380.00%
2022/11/15755.90115.855.8264210,8870.03%
2022/11/14605.9900.005.9960201,9240.03%
2022/11/111516.0596.056.06142196,7660.07% 大買/鉅額交易
2022/11/09766.2800.006.2376187,5460.04%
2022/11/0800.00316.376.38-31186,927-0.02%
2022/11/07126.4700.006.4312186,5300.01%
2022/11/02216.5016.506.5020184,8990.01%
2022/11/01406.5100.006.5240184,9530.02%
2022/10/31356.5616.616.5734187,7550.02%
2022/10/28506.6026.606.6648188,0600.03%
2022/10/2716.56406.596.57-39188,691-0.02%
2022/10/26406.691216.666.66-81188,476-0.04% 大賣/
2022/10/2566.69136.696.71-7188,1410.00%
2022/10/24146.5546.576.6210186,6890.01%
2022/10/2116.6486.626.65-7183,6230.00%
2022/10/2000.0016.666.60-1183,8480.00%
2022/10/1900.0066.516.56-6180,7820.00%
2022/10/18216.5000.006.5021180,0130.01%
2022/10/1790.26.62946.586.56-3.8178,4350.00%
2022/10/14916.461846.446.47-93176,231-0.05% 大賣/
2022/10/13116.6400.006.6611173,9740.01%
2022/10/1246.5200.006.534171,7000.00%
2022/10/111306.47126.516.52118170,6980.07% 大買/鉅額交易
2022/10/0716.20506.236.24-49168,778-0.03%
2022/10/06616.1700.006.1661169,7180.04%
2022/10/05106.203006.206.19-290172,961-0.17% 大賣/鉅額交易
2022/10/0400.00546.316.29-54171,712-0.03%
2022/10/03216.42246.436.45-3169,0850.00%
2022/09/30236.4300.006.3823170,2600.01%
2022/09/2900.00156.346.32-15173,709-0.01%
2022/09/28316.3366.296.3425173,6700.01%
2022/09/27606.2016.216.1959174,5890.03%
2022/09/26806.18116.186.2169177,6700.04%
2022/09/23206.091626.066.07-142179,830-0.08% 大賣/鉅額交易
2022/09/2200.0056.076.02-5182,6000.00%
2022/09/2000.00335.925.90-33181,919-0.02%
2022/09/19105.9200.005.9510184,9530.01%
2022/09/1633.25.93635.935.93-29.8187,297-0.02%
2022/09/1500.0055.875.88-5190,8040.00%
2022/09/14635.9200.005.8963193,9910.03%
2022/09/13205.7800.005.7920195,6140.01%
2022/09/12405.82105.815.8130201,6920.01%
2022/09/08205.9600.005.9320205,1760.01%
2022/09/061205.9000.005.89120204,9570.06% 大買/鉅額交易
2022/09/0500.001665.865.89-166207,457-0.08% 大賣/鉅額交易
2022/09/01105.8500.005.8410206,2760.00%
2022/08/29105.811505.805.80-140201,308-0.07% 大賣/鉅額交易
2022/08/2600.00355.645.65-35198,479-0.02%
2022/08/2300.00205.715.73-20199,940-0.01%
2022/08/22225.6700.005.6722201,6780.01%
2022/08/1800.00155.635.61-15203,819-0.01%
2022/08/17105.5900.005.6010205,1320.00%
2022/08/16105.6000.005.6110206,2590.00%
2022/08/15205.6400.005.6020206,3020.01%
2022/08/12705.6700.005.6570205,4920.03%
2022/08/11245.7100.005.6924206,0790.01%
2022/08/09705.8100.005.7670208,0210.03%
2022/08/08135.7800.005.7713209,5290.01%
2022/08/051105.7900.005.75110211,2840.05% 大買/鉅額交易
2022/08/0400.00225.925.90-22209,770-0.01%
2022/08/031005.91205.905.9080209,4030.04%
2022/08/0200.001105.905.91-110212,177-0.05% 大賣/鉅額交易
2022/08/0155.8100.005.825212,9920.00%
2022/07/29315.7900.005.8131213,5340.01%
2022/07/28705.81505.835.8620213,0790.01%
2022/07/271105.8700.005.86110212,8000.05% 大買/鉅額交易
2022/07/2665.901005.915.90-94213,216-0.04%
2022/07/25505.871005.875.85-50214,115-0.02%
2022/07/22515.8500.005.8751214,8240.02%
2022/07/2115.8965.915.87-5217,9040.00%
2022/07/20705.8900.005.9470219,5680.03%
2022/07/19515.9800.005.9651220,9220.02%
2022/07/1825.9700.005.982221,0760.00%
2022/07/151026.0800.006.03102219,6580.05% 大買/鉅額交易
2022/07/1416.0716.156.080217,6350.00%
2022/07/131026.1246.116.1298215,2290.05% 大買/
2022/07/1200.00276.296.31-27210,884-0.01%
2022/07/1100.001306.146.15-130209,699-0.06% 大賣/鉅額交易
2022/07/081066.0800.006.10106209,1880.05% 大買/鉅額交易
2022/07/07416.16186.176.1623207,7080.01%
2022/07/0616.24126.266.32-11202,957-0.01%
2022/07/05326.16256.216.177201,7390.00%
2022/07/0416.202116.216.23-210198,194-0.11% 大賣/鉅額交易
2022/07/0126.111696.176.20-167194,423-0.09% 大賣/鉅額交易
2022/06/301505.992025.986.00-52188,838-0.03% 大買/大賣/
2022/06/292005.87105.855.86190184,9160.10% 大買/鉅額交易
2022/06/2855.76255.815.80-20183,602-0.01%
2022/06/27435.7300.005.7543183,6080.02%
2022/06/24315.8585.865.8723179,8080.01%
2022/06/2300.00415.915.91-41177,531-0.02%
2022/06/22555.84635.855.86-8172,9170.00%
2022/06/21145.78165.825.74-2169,5640.00%
2022/06/20165.8825.65.875.88-9.6166,962-0.01%
2022/06/17525.801855.775.79-133160,239-0.08% 大賣/鉅額交易
2022/06/16106.25.63105.635.7296.2156,6050.06% 大買/
2022/06/15785.68805.665.67-2154,3750.00%
2022/06/14115.692455.675.66-234157,142-0.15% 大賣/鉅額交易
2022/06/13105.64165.655.65-6155,6430.00%
2022/06/1000.00595.545.52-59155,478-0.04%
2022/06/09195.4800.005.4619156,7030.01%
2022/06/081185.46605.455.4558158,7660.04% 大買/
2022/06/0700.002005.525.51-200159,926-0.13% 大賣/鉅額交易
2022/06/061405.464405.495.48-300161,697-0.19% 大買/大賣/鉅額交易
2022/06/024005.493505.505.4850165,6710.03% 大買/大賣/
2022/06/014605.45705.455.45390170,8460.23% 大買/鉅額交易
2022/05/311305.49805.455.4550170,3840.03% 大買/
2022/05/301065.511845.505.48-78169,114-0.05% 大買/大賣/
2022/05/271265.631005.605.5926166,4810.02% 大買/
2022/05/26515.63505.665.711166,3370.00%
2022/05/25855.67805.675.665168,2360.00%
2022/05/24415.652905.655.71-249170,604-0.15% 大賣/鉅額交易
2022/05/233805.631105.655.64270169,5990.16% 大買/大賣/鉅額交易
2022/05/20215.6600.005.6421171,5960.01%
2022/05/1955.7155.715.700170,2600.00%
2022/05/18120.25.63105.605.62110.2168,6780.07% 大買/鉅額交易
2022/05/1762.15.68325.675.6730.1167,8880.02%
2022/05/1640.15.70435.735.72-3167,2070.00%
2022/05/13415.78115.765.7530165,7000.02%
2022/05/121425.792565.785.83-114165,413-0.07% 大買/大賣/鉅額交易
2022/05/11455.70205.685.7125163,9590.02%
2022/05/102205.762005.725.6820164,4140.01% 大買/大賣/
2022/05/091185.661395.675.69-21160,713-0.01% 大買/大賣/
2022/05/06355.581455.595.58-110159,226-0.07% 大賣/鉅額交易
2022/05/05405.45405.485.470159,1360.00%
2022/05/04505.5200.005.5250159,7010.03%
2022/05/03605.53615.555.55-1162,5610.00%
2022/04/29605.5200.005.5160163,8040.04%
2022/04/28505.59615.585.58-11164,724-0.01%
2022/04/27315.62675.615.61-36164,023-0.02%
2022/04/26775.50975.515.52-20161,617-0.01%
2022/04/25515.48105.485.5241159,4170.03%
2022/04/211105.3300.005.34110155,7280.07% 大買/鉅額交易
2022/04/2005.3500.005.360156,0240.00%
2022/04/19105.37725.385.38-62155,411-0.04%
2022/04/1860.25.4200.005.4360.2155,1700.04%
2022/04/15205.371195.395.40-99155,207-0.06% 大賣/
2022/04/141005.312055.295.31-105154,187-0.07% 大賣/鉅額交易
2022/04/13315.34305.335.301154,6460.00%
2022/04/12205.3915.415.3919152,9850.01%
2022/04/1100.0055.405.40-5152,4890.00%
2022/04/0815.3300.005.311151,2780.00%
2022/04/07205.3055.345.3515151,0210.01%
2022/04/0100.00305.245.23-30149,939-0.02%
2022/03/31505.1900.005.2150149,7440.03%
2022/03/30205.19215.195.19-1149,6150.00%
2022/03/29105.2400.005.2410148,3380.01%
2022/03/28705.2800.005.2570148,0240.05%
2022/03/25455.2145.205.2041147,4690.03%
2022/03/2445.22405.205.20-36147,961-0.02%
2022/03/23305.21745.205.20-44147,438-0.03%
2022/03/21475.25105.255.2637145,9000.03%
2022/03/18305.2985.295.3022145,1990.02%
2022/03/17585.30505.265.278144,2320.01%
2022/03/160.25.44475.435.44-46.8139,976-0.03%
2022/03/15105.4275.465.473137,9640.00%
2022/03/14285.33405.375.35-12136,424-0.01%
2022/03/1100.0045.345.36-4134,6990.00%
2022/03/10775.3235.285.2974133,0790.06%
2022/03/09405.4515.455.4439130,4980.03%
2022/03/08245.44935.505.51-69129,422-0.05%
2022/03/07315.391195.355.39-88126,394-0.07% 大賣/
2022/03/0445.2100.005.234121,0690.00%
2022/03/03105.16495.155.17-39121,805-0.03%
2022/03/02215.19205.195.191123,3920.00%
2022/03/01535.19105.165.1643122,2790.04%
2022/02/25345.25255.255.269120,2160.01%
2022/02/241005.241305.235.26-30117,678-0.03% 大賣/
2022/02/2200.00265.165.17-26112,915-0.02%
2022/02/2115.0800.005.081111,1140.00%
2022/02/182.25.11205.085.08-17.8110,363-0.02%
2022/02/17205.0800.005.0820109,6230.02%
2022/02/16105.1100.005.0910108,5950.01%
2022/02/1500.00105.155.17-10107,560-0.01%
2022/02/1400.00105.175.16-10107,384-0.01%
2022/02/11205.114005.095.08-380105,356-0.36% 大賣/鉅額交易
2022/02/10365.1000.005.0836106,1430.03%
2022/02/09155.1300.005.1315105,2880.01%
2022/02/08185.16125.165.166105,3570.01%
2022/02/0725.2300.005.192104,5390.00%
2022/01/26105.2545.265.276102,8990.01%
2022/01/2515.28525.255.25-51102,028-0.05%
2022/01/24225.1800.005.172298,8730.02%
2022/01/2100.00605.195.19-6095,822-0.06%
2022/01/1910.15.09105.125.110.192,0930.00%
2022/01/18205.0300.005.072091,3140.02%
2022/01/1712.25.05105.035.032.291,0130.00%
2022/01/142025.0800.005.0720290,6860.22% 大買/鉅額交易
2022/01/1335.062005.075.05-19790,322-0.22% 大賣/鉅額交易
2022/01/1100.00105.145.11-1090,233-0.01%
2022/01/102005.122005.155.11089,9850.00% 大買/大賣/
2022/01/0725.1100.005.14290,6940.00%
2022/01/0615.1100.005.10190,0510.00%
2022/01/05145.0525.065.061289,8630.01%
2022/01/0428.25.07205.055.048.290,3270.01%
2022/01/032045.113045.085.11-10088,889-0.11% 大買/大賣/
2021/12/30135.122005.125.10-18790,800-0.21% 大賣/鉅額交易
2021/12/295115.123005.125.1121190,9310.23% 大買/大賣/鉅額交易
2021/12/2837.15.15205.135.1317.193,6540.02%
2021/12/2722.15.1800.005.1722.195,4910.02%
2021/12/24155.2000.005.211598,3270.02%
2021/12/238.15.2225.225.216.199,4000.01%
2021/12/2265.2545.255.252101,8030.00%
2021/12/2112.15.28105.265.252.1102,6280.00%
2021/12/2000.003595.295.32-359101,857-0.35% 大賣/鉅額交易
2021/12/171095.27205.285.2789102,0110.09% 大買/
2021/12/160.35.2700.005.250.3103,0590.00%
2021/12/1500.0055.325.33-5105,8130.00%
2021/12/133005.263035.245.28-3105,0170.00% 大買/大賣/
2021/12/09415.2635.255.2538106,1300.04%
2021/12/0839.15.2355.255.2634.1106,9500.03%
2021/12/0735.3200.005.283107,4130.00%
2021/12/06205.3300.005.3020108,5380.02%
2021/12/022005.3135.325.31197110,5180.18% 大買/鉅額交易
2021/12/010.15.37205.345.34-19.9110,163-0.02%
2021/11/3000.0055.395.42-5109,9150.00%
2021/11/29105.452055.445.43-195109,872-0.18% 大賣/鉅額交易
2021/11/2600.00505.415.42-50108,765-0.05%
2021/11/251465.322005.315.32-54107,954-0.05% 大買/大賣/
2021/11/2300.00705.305.33-70112,293-0.06%
2021/11/22215.2855.275.2716112,9120.01%
2021/11/1945.2700.005.274114,7460.00%
2021/11/1851.15.2800.005.2651.1115,5420.04%
2021/11/17285.31105.315.3118117,4280.02%
2021/11/160.25.3300.005.320.2119,9830.00%
2021/11/151.15.3300.005.331.1123,5620.00%
2021/11/1215.3700.005.371126,8930.00%
2021/11/111505.3900.005.39150128,6070.12% 大買/鉅額交易
2021/11/0912.25.3600.005.3612.2131,1830.01%
2021/11/081065.4400.005.41106129,2080.08% 大買/鉅額交易
2021/11/0525.4625.445.450129,5360.00%
2021/11/0445.491515.505.50-147128,358-0.11% 大賣/鉅額交易
2021/11/031505.5100.005.51150128,0350.12% 大買/鉅額交易
2021/11/0275.491405.495.53-133129,161-0.10% 大賣/鉅額交易
2021/11/0135.51605.525.51-57128,527-0.04%
2021/10/291025.5500.005.56102128,6700.08% 大買/鉅額交易
2021/10/281525.5200.005.52152128,7780.12% 大買/鉅額交易
2021/10/2615.5315.555.520129,9170.00%
2021/10/2535.5600.005.573130,0850.00%
2021/10/2200.001505.595.57-150134,804-0.11% 大賣/鉅額交易
2021/10/2100.00505.585.58-50134,896-0.04%
2021/10/201015.5800.005.58101134,7650.07% 大買/鉅額交易
2021/10/1915.56105.575.57-9135,003-0.01%
2021/10/182015.6200.005.62201135,0310.15% 大買/鉅額交易
2021/10/1400.003005.725.74-300135,804-0.22% 大賣/鉅額交易
2021/10/1325.77515.755.77-49135,975-0.04%
2021/10/1235.76105.745.74-7135,558-0.01%
2021/10/0800.00305.665.68-30134,520-0.02%
2021/10/0765.6800.005.646134,2510.00%
2021/10/06165.791505.785.77-134132,698-0.10% 大賣/鉅額交易
2021/10/058495.835015.785.75348132,9570.26% 大買/大賣/鉅額交易
2021/10/0425.7855.775.75-3131,2190.00%
2021/10/0100.0035.685.72-3128,8420.00%
2021/09/3035.57305.665.58-27125,910-0.02%
2021/09/2925.6300.005.632124,6950.00%
2021/09/2825.5300.005.522123,2660.00%
2021/09/271115.48105.475.47101122,9500.08% 大買/鉅額交易
2021/09/24205.4900.005.4920123,8690.02%
2021/09/2200.00235.595.60-23125,392-0.02%
2021/09/17105.4800.005.4610122,7250.01%
2021/09/161005.5000.005.48100124,4650.08%
2021/09/14255.43415.445.44-16127,217-0.01%
2021/09/13205.46205.485.460127,5540.00%
2021/09/10325.4400.005.4332129,4710.02%
2021/09/0955.5100.005.515128,3360.00%
2021/09/08105.4900.005.5110127,6930.01%
2021/09/0700.00125.465.46-12126,529-0.01%
2021/09/06115.4400.005.4311127,0490.01%
2021/09/0300.00625.435.44-62127,326-0.05%
2021/09/021015.4600.005.51101127,4090.08% 大買/鉅額交易
2021/08/3000.00905.525.48-90129,423-0.07%
2021/08/271875.54605.545.53127129,6390.10% 大買/鉅額交易
2021/08/25105.66105.625.620128,9050.00%
2021/08/2400.0045.695.68-4128,4550.00%
2021/08/2055.86705.885.87-65130,178-0.05%
2021/08/19505.8585.805.8542129,2160.03%
2021/08/181515.773165.765.70-165126,757-0.13% 大買/大賣/鉅額交易
2021/08/1700.0015.745.76-1127,3560.00%
2021/08/1300.00145.655.66-14131,053-0.01%
2021/08/1275.5800.005.597133,5850.01%
2021/08/1100.0075.625.59-7137,080-0.01%
2021/08/101005.56115.575.5789145,8590.06%
2021/08/0625.5265.525.52-4161,3250.00%
2021/08/052065.4800.005.49206168,7740.12% 大買/鉅額交易
2021/08/020.35.534005.565.51-399.7189,450-0.21% 大賣/鉅額交易
2021/07/3000.0015.595.61-1191,2360.00%
2021/07/2800.0025.705.67-2193,7200.00%
2021/07/2700.0095.605.60-9193,5380.00%
2021/07/2300.0015.535.54-1197,9080.00%
2021/07/224.35.53165.545.54-11.8197,869-0.01%
2021/07/2100.001055.535.59-105197,961-0.05% 大賣/鉅額交易
2021/07/2000.00125.565.56-12199,072-0.01%
2021/07/1900.0085.525.48-8198,2970.00%
2021/07/164005.4600.005.44400199,6290.20% 大買/鉅額交易
2021/07/150.55.433305.435.41-329.5199,984-0.16% 大賣/鉅額交易
2021/07/1300.00175.435.47-17201,815-0.01%
2021/07/090.35.5415.545.53-0.8202,3980.00%
2021/07/0800.001075.475.47-107203,394-0.05% 大賣/鉅額交易
2021/07/07105.5045.505.496205,2390.00%
2021/07/0600.00125.455.46-12205,269-0.01%
2021/07/053165.468905.465.44-574205,678-0.28% 大買/大賣/鉅額交易
2021/07/022575.5265.545.52251205,3790.12% 大買/鉅額交易
2021/07/014305.514485.525.53-18205,628-0.01% 大買/大賣/
2021/06/30425.52315.505.5011206,6530.01%
2021/06/29200.25.571785.565.5822.2204,8160.01% 大買/大賣/
2021/06/28515.5775.575.5744204,4110.02%
2021/06/25625.58825.575.61-20204,952-0.01%
2021/06/2455.6300.005.625204,9300.00%
2021/06/23106.25.662705.655.64-163.8205,876-0.08% 大買/大賣/鉅額交易
2021/06/2225.731095.725.74-107204,153-0.05% 大賣/鉅額交易
2021/06/212055.732915.735.75-86204,277-0.04% 大買/大賣/
2021/06/18115.6400.005.6511201,9650.01%
2021/06/1700.00255.655.64-25202,662-0.01%
2021/06/1655.6600.005.655203,5130.00%
2021/06/153.35.652505.655.65-246.7203,998-0.12% 大賣/鉅額交易
2021/06/1155.70105.705.70-5203,3420.00%
2021/06/1065.7500.005.726202,9960.00%
2021/06/0925.79235.795.79-21201,860-0.01%
2021/06/0800.00205.765.76-20200,964-0.01%
2021/06/0725.7600.005.742202,7870.00%
2021/06/0445.7600.005.754200,9430.00%
2021/06/031225.711205.705.712201,1890.00% 大買/大賣/
2021/06/021015.7600.005.75101200,8160.05% 大買/鉅額交易
2021/06/012005.7725.755.74198202,1560.10% 大買/鉅額交易
2021/05/3175.78205.785.78-13203,343-0.01%
2021/05/282625.87505.875.83212202,7880.10% 大買/鉅額交易
2021/05/2725.96105.995.95-8201,2660.00%
2021/05/261205.941205.925.920202,9120.00% 大買/大賣/
2021/05/253805.95155.945.92365203,0730.18% 大買/鉅額交易
2021/05/24276.07206.066.027200,6420.00%
2021/05/212756.06286.076.05247199,1780.12% 大買/鉅額交易
2021/05/205366.16176.186.17519196,0100.26% 大買/鉅額交易
2021/05/19256.13356.156.13-10194,580-0.01%
2021/05/18956.23306.226.1065192,9370.03%
2021/05/171086.39786.446.4630187,5350.02% 大買/
2021/05/1416.3000.006.301179,4860.00%
2021/05/13786.322726.336.35-194175,188-0.11% 大賣/鉅額交易
2021/05/121236.135246.126.29-401167,255-0.24% 大買/大賣/鉅額交易
2021/05/113525.99585.956.03294154,5710.19% 大買/鉅額交易
2021/05/1000.00305.785.79-30152,488-0.02%
2021/05/07125.7900.005.7712154,7090.01%
2021/05/062205.852405.865.90-20155,532-0.01% 大買/大賣/
2021/05/05325.91205.885.9412154,3180.01%
2021/05/04215.884135.905.88-392155,172-0.25% 大賣/鉅額交易
2021/05/03105.79205.765.79-10151,717-0.01%
2021/04/27105.7100.005.6910152,9080.01%
2021/04/23115.81305.815.80-19154,209-0.01%
2021/04/222105.7800.005.85210155,9610.13% 大買/鉅額交易
2021/04/202095.8175.825.79202156,4750.13% 大買/鉅額交易
2021/04/1915.8025.845.79-1157,6590.00%
2021/04/1600.0035.885.84-3156,4410.00%
2021/04/1535.8900.005.883157,2330.00%
2021/04/14175.9800.005.9417158,1780.01%
2021/04/132345.91305.925.97204158,5480.13% 大買/鉅額交易
2021/04/0900.00205.945.94-20158,528-0.01%
2021/04/0815.932005.945.92-199158,985-0.13% 大賣/鉅額交易
2021/04/07605.98365.985.9624158,7790.02%
2021/04/062195.982785.985.97-59158,386-0.04% 大買/大賣/
2021/04/012046.06126.066.06192157,2710.12% 大買/鉅額交易
2021/03/3100.0026.086.10-2156,9460.00%
2021/03/30106.1076.096.063156,7300.00%
2021/03/29186.0900.006.1018156,0290.01%
2021/03/2500.00106.306.26-10153,586-0.01%
2021/03/2326.1800.006.222151,7970.00%
2021/03/221006.231006.216.210152,3630.00%
2021/03/1926.262106.266.25-208152,554-0.14% 大賣/鉅額交易
2021/03/18256.14156.166.1710150,8440.01%
2021/03/1700.0056.216.20-5150,5320.00%
2021/03/1656.1700.006.175150,8820.00%
2021/03/1500.00306.206.20-30150,837-0.02%
2021/03/122006.2100.006.20200151,6240.13% 大買/鉅額交易
2021/03/1100.0026.306.22-2151,6180.00%
2021/03/1000.0036.346.36-3150,9500.00%
2021/03/0916.43406.396.36-39151,012-0.03%
2021/03/08336.35456.306.36-12150,015-0.01%
2021/03/05166.37566.376.36-40148,765-0.03%
2021/03/04116.36236.296.31-12146,919-0.01%
2021/03/03206.2936.256.2217145,7080.01%
2021/03/0266.324006.226.35-394144,978-0.27% 大賣/鉅額交易
2021/02/261096.2700.006.34109144,2760.08% 大買/鉅額交易
2021/02/25166.19326.176.16-16141,992-0.01%
2021/02/243246.1616.216.25323142,7630.23% 大買/鉅額交易
2021/02/2300.003006.186.13-300141,009-0.21% 大賣/鉅額交易
2021/02/22106.1600.006.1510140,4540.01%
2021/02/1900.00906.186.17-90140,449-0.06%
2021/02/183026.1500.006.14302139,7060.22% 大買/鉅額交易
2021/02/05156.38106.406.415137,6340.00%
2021/02/0400.0056.516.47-5135,8250.00%
2021/02/0300.00106.456.43-10137,047-0.01%
2021/02/02406.471286.466.44-88137,304-0.06% 大賣/
2021/02/01376.68316.686.606137,0900.00%
2021/01/291286.6666.606.72122135,5450.09% 大買/鉅額交易
2021/01/28206.62356.626.60-15133,087-0.01%
2021/01/27156.4956.496.4810131,7570.01%
2021/01/2600.00456.426.51-45131,342-0.03%
2021/01/25176.43206.426.38-3129,4710.00%
2021/01/2256.3800.006.345131,3960.00%
2021/01/21516.36316.316.3120132,8550.02%
2021/01/20116.4500.006.4811131,6280.01%
2021/01/19256.47226.426.423131,9620.00%
2021/01/1856.64286.626.56-23130,451-0.02%
2021/01/15456.46106.436.5535127,4460.03%
2021/01/14126.52236.526.51-11124,919-0.01%
2021/01/13256.55266.556.48-1124,2090.00%
2021/01/1296.6500.006.639123,2500.01%
2021/01/1156.6126.646.613122,2350.00%
2021/01/08206.69126.686.638123,5750.01%
2021/01/07506.80936.766.73-43122,069-0.04%
2021/01/06186.87116.866.897120,3650.01%
2021/01/05146.8900.006.8714119,2390.01%
2021/01/0400.00306.956.89-30120,411-0.02%
2020/12/3137.0000.006.963120,7570.00%
2020/12/30217.0700.007.0221120,8270.02%
2020/12/2977.1000.007.117121,4840.01%
2020/12/28137.1277.117.106121,7700.00%
2020/12/2500.00247.177.18-24121,269-0.02%
2020/12/24127.2157.237.217121,1220.01%
2020/12/2327.2947.277.26-2122,3260.00%
2020/12/2287.2367.237.312123,8870.00%
2020/12/21237.2700.007.2023127,5820.02%
2020/12/18137.27107.277.273128,1080.00%
2020/12/17137.2767.247.257132,9300.01%
2020/12/16137.2977.267.256136,6910.00%
2020/12/1567.3957.347.371136,0400.00%
2020/12/11107.33757.317.28-65139,244-0.05%
2020/12/10127.29107.287.282139,3230.00%
2020/12/0900.00267.217.19-26139,543-0.02%
2020/12/0817.3057.247.23-4139,4600.00%
2020/12/0700.0057.317.30-5140,9840.00%
2020/12/041057.35157.367.3390145,2740.06% 大買/
2020/12/0317.431007.437.43-99147,694-0.07%
2020/12/0237.4500.007.443148,0530.00%
2020/11/30107.451607.457.57-150150,933-0.10% 大賣/鉅額交易
2020/11/27407.5357.487.4835150,7030.02%
2020/11/26127.51107.537.502150,4890.00%
2020/11/25507.55257.527.5725150,1620.02%
2020/11/24157.50137.507.522151,4940.00%
2020/11/2397.48257.507.48-16151,794-0.01%
2020/11/2000.0037.617.57-3150,0050.00%
2020/11/1977.5800.007.577150,5740.00%
2020/11/18257.58107.597.5715150,0880.01%
2020/11/17207.631597.627.64-139150,851-0.09% 大賣/鉅額交易
2020/11/16107.7000.007.6810158,6900.01%
2020/11/13177.9000.007.8617155,7420.01%
2020/11/12187.8957.897.8913154,6330.01%
2020/11/1137.86127.887.86-9155,379-0.01%
2020/11/10177.97298.017.99-12152,991-0.01%
2020/11/09347.98307.977.954151,7370.00%
2020/11/06428.09698.098.09-27149,477-0.02%
2020/11/05408.1188.128.1232148,3400.02%
2020/11/04138.162008.168.13-187148,428-0.13% 大賣/鉅額交易
2020/11/032988.252008.268.2498146,4990.07% 大買/大賣/
2020/11/0228.38228.388.37-20147,806-0.01%
2020/10/3048.35138.368.40-9148,448-0.01%
2020/10/29288.341408.298.30-112145,894-0.08% 大賣/鉅額交易
2020/10/28238.221118.238.22-88143,801-0.06% 大賣/
2020/10/26108.1268.138.134142,2410.00%
2020/10/23128.14238.158.15-11147,945-0.01%
2020/10/22168.1900.008.1716155,0630.01%
2020/10/21138.1848.158.199158,2040.01%
2020/10/20158.201008.208.20-85161,931-0.05%
2020/10/19408.19288.168.1612163,4240.01%
2020/10/1698.28208.268.28-11163,119-0.01%
2020/10/15108.20238.238.21-13163,877-0.01%
2020/10/1458.17108.188.18-5163,6050.00%
2020/10/1378.16158.178.17-8162,9890.00%
2020/10/12348.16108.178.1724161,5210.01%
2020/10/0838.19268.208.19-23160,369-0.01%
2020/10/07478.29388.288.269158,7480.01%
2020/10/06188.32368.318.31-18158,404-0.01%
2020/10/05348.39128.408.4022158,2410.01%
2020/09/30108.43358.438.44-25158,798-0.02%
2020/09/29388.47338.468.475160,5200.00%
2020/09/28258.54128.508.5013161,9100.01%
2020/09/25818.62118.648.6470163,2230.04%
2020/09/2458.55988.588.66-93163,151-0.06%
2020/09/23108.441058.458.42-95160,027-0.06% 大賣/
2020/09/22298.43218.408.468160,0330.00%
2020/09/2158.32328.288.33-27155,852-0.02%
2020/09/1800.00178.258.25-17153,719-0.01%
2020/09/17148.26138.248.251154,6290.00%
2020/09/16788.19468.208.1832154,5970.02%
2020/09/1528.2778.268.27-5151,4840.00%
2020/09/14168.3328.348.3014150,4160.01%
2020/09/11258.4200.008.3925150,2160.02%
2020/09/10348.40128.428.3922150,4230.01%
2020/09/09298.49248.498.445149,8660.00%
2020/09/08168.40118.438.395146,4740.00%
2020/09/0748.40438.408.43-39145,910-0.03%
2020/09/04298.43118.428.4118147,2250.01%
2020/09/03158.31108.358.325146,5110.00%
2020/09/02218.3900.008.3721145,5310.01%
2020/09/0188.4400.008.368147,4330.01%
2020/08/31268.4128.418.4524147,6740.02%
2020/08/272358.28258.318.32210148,1690.14% 大買/鉅額交易
2020/08/2638.3400.008.323147,5970.00%
2020/08/2518.36348.358.35-33148,587-0.02%
2020/08/24158.4458.468.4310148,0940.01%
2020/08/2148.52198.498.47-15148,275-0.01%
2020/08/20928.61308.638.6762146,1020.04%
2020/08/1928.2800.008.352138,1860.00%
2020/08/18138.3158.328.308138,2770.01%
2020/08/17158.2688.288.267139,0570.01%
2020/08/1458.39248.388.37-19138,697-0.01%
2020/08/13318.4000.008.4131138,7780.02%
2020/08/1218.47288.498.48-27139,033-0.02%
2020/08/1058.3400.008.325140,8500.00%
2020/08/071008.381008.418.400145,6670.00%
2020/08/06458.322628.368.35-217146,177-0.15% 大賣/鉅額交易
2020/08/05178.4300.008.4117144,4210.01%
2020/08/0400.00258.538.50-25144,468-0.02%
2020/07/31148.5348.518.5110145,4760.01%
2020/07/3088.54208.548.52-12147,593-0.01%
2020/07/2928.5900.008.632148,5510.00%
2020/07/28678.3998.388.6258149,0230.04%
2020/07/271388.58328.598.59106146,3510.07% 大買/鉅額交易
2020/07/24448.7900.008.8244145,1870.03%
2020/07/2328.7500.008.742143,3130.00%
2020/07/22538.7100.008.7253142,5740.04%
2020/07/21518.77118.858.7440143,0490.03%
2020/07/2088.9600.008.938141,7160.01%
2020/07/17178.9038.938.9214143,9710.01%
2020/07/1618.9700.008.961146,3240.00%
2020/07/1568.8800.008.916146,4910.00%
2020/07/1438.9500.008.943149,5070.00%
2020/07/131228.9600.008.93122150,5310.08% 大買/鉅額交易
2020/07/1089.041019.069.09-93151,976-0.06% 大賣/
2020/07/091058.9400.008.98105154,6860.07% 大買/鉅額交易
2020/07/08259.0179.018.9918154,8000.01%
2020/07/0799.05108.979.06-1153,9720.00%
2020/07/0669.0600.009.046154,7640.00%
2020/07/0359.27479.249.23-42155,175-0.03%
2020/07/02229.40209.359.332155,9400.00%
2020/07/01589.4500.009.4458156,9630.04%
2020/06/3019.5500.009.521159,2980.00%
2020/06/2900.00109.649.62-10160,588-0.01%
2020/06/2429.4929.479.490163,4690.00%
2020/06/2379.5400.009.547165,8990.00%
2020/06/2219.5329.579.58-1169,0420.00%
2020/06/1900.0060.19.589.59-60.1173,213-0.03%
2020/06/180.19.5949.609.60-3.9179,2110.00%
2020/06/1759.6600.009.645185,4780.00%
2020/06/1679.6700.009.647191,7010.00%
2020/06/1519.80109.849.90-9196,7330.00%
2020/06/12999.79459.819.7654199,1450.03%
2020/06/11149.611199.689.70-105201,473-0.05% 大賣/鉅額交易
2020/06/10169.5200.009.5116207,7480.01%
2020/06/091029.6000.009.60102215,6840.05% 大買/鉅額交易
2020/06/081099.601009.679.639219,8040.00% 大買/
2020/06/0589.721009.729.70-92219,480-0.04%
2020/06/0469.8139.849.793221,3370.00%
2020/06/031049.91609.889.8644223,6180.02% 大買/
2020/06/0210010.0300.0010.03100221,4420.05%
2020/06/012010.053010.0710.07-10221,3690.00%
2020/05/2900.001110.3010.20-11221,4320.00%
2020/05/281010.0900.0010.2210221,7570.00%
2020/05/271110.1300.0010.1511223,9150.00%
2020/05/2600.00110.2310.14-1225,3360.00%
2020/05/25410.37210.3610.302224,5450.00%
2020/05/22210.31210.3710.390224,6080.00%
2020/05/2100.001210.1810.18-12224,414-0.01%
2020/05/202510.261010.3010.2915223,4260.01%
2020/05/191010.338210.3010.30-72222,850-0.03%
2020/05/18210.432010.4010.42-18222,529-0.01%
2020/05/1500.00110.4510.38-1221,8470.00%
2020/05/141110.4200.0010.4511218,8290.01%
2020/05/131610.3200.0010.3016212,9080.01%
2020/05/1200.001010.3710.33-10212,0050.00%
2020/05/112010.213010.2110.22-10211,6490.00%
2020/05/0700.00510.3710.38-5209,9720.00%
2020/05/061110.5500.0010.4711207,6080.01%
2020/05/051010.535010.4710.49-40204,415-0.02%
2020/05/045210.606010.5810.56-8202,1890.00%
2020/04/305410.305210.3810.252196,3070.00%
2020/04/29310.4800.0010.473194,2170.00%
2020/04/28110.6700.0010.621192,7540.00%
2020/04/276310.743710.6810.6526193,7020.01%
2020/04/24110.9400.0010.951190,8050.00%
2020/04/231410.8900.0010.9414189,2620.01%
2020/04/226411.1814111.0911.03-77187,138-0.04% 大賣/
2020/04/215010.912511.0411.0725184,6800.01%
2020/04/201310.71510.7410.748181,5970.00%
2020/04/1719910.6717310.6910.6926180,8840.01% 大買/大賣/
2020/04/162310.933111.0110.94-8176,5350.00%
2020/04/159810.92210.9410.9296175,0570.05%
2020/04/148411.063111.0010.9953172,8900.03%
2020/04/1331411.3630011.3011.3414168,8640.01% 大買/大賣/
2020/04/1026311.3136811.2911.28-105167,764-0.06% 大買/大賣/鉅額交易
2020/04/0917211.2420811.3211.31-36166,484-0.02% 大買/大賣/
2020/04/086311.3416811.2911.27-105163,715-0.06% 大賣/鉅額交易
2020/04/0730611.4826211.4711.4344160,2510.03% 大買/大賣/
2020/04/0646211.7643411.7911.6928157,3230.02% 大買/大賣/
2020/04/0116911.9110411.8911.8965154,6160.04% 大買/大賣/
2020/03/312311.911011.8011.9313150,6190.01%
2020/03/3020212.1220112.0511.961148,2300.00% 大買/大賣/
2020/03/2723511.7728711.7411.93-52143,128-0.04% 大買/大賣/
2020/03/269611.951211.9011.8784138,9460.06%
2020/03/254211.9400.0012.0042134,9030.03%
2020/03/2430412.365612.4912.46248129,7820.19% 大買/鉅額交易
2020/03/2315413.288213.1413.2372123,5630.06% 大買/
2020/03/2012212.932212.9712.76100116,7720.09% 大買/
2020/03/194213.645513.2513.80-13109,367-0.01%
2020/03/183812.6416012.6212.90-122102,538-0.12% 大賣/鉅額交易
2020/03/179312.434612.5312.494799,1080.05%
2020/03/16811.871712.0412.20-992,947-0.01%
2020/03/132112.0415512.1711.72-13483,902-0.16% 大賣/鉅額交易
2020/03/125311.4310611.3811.48-5374,514-0.07% 大賣/
2020/03/1100.00410.8310.98-469,342-0.01%
2020/03/1000.002710.8710.78-2767,039-0.04%
2020/03/0915010.7911110.7110.843963,6790.06% 大買/大賣/
2020/03/061010.4500.0010.521060,1300.02%
2020/03/03210.443110.5110.51-2960,459-0.05%
2020/03/02510.701410.6410.61-959,179-0.02%
2020/02/27810.4713910.5210.52-13156,391-0.23% 大賣/鉅額交易
2020/02/2612510.391,28910.4110.39-1,16454,608-2.13% 大買/大賣/鉅額交易
2020/02/255510.335210.2710.28353,1110.01%
2020/02/24310.295410.3010.31-5152,424-0.10%
2020/02/2120010.1627010.1710.17-7051,274-0.14% 大買/大賣/
2020/02/2000.002610.1410.14-2651,208-0.05%
2020/02/1925910.1515010.2010.1010951,0200.21% 大買/大賣/鉅額交易
2020/02/1800.004610.2210.22-4650,553-0.09%
2020/02/17210.148210.1310.13-8050,205-0.16%
2020/02/148410.0600.0010.088449,9650.17%
2020/02/132410.1000.0010.122449,8230.05%
2020/02/1200.008710.1310.11-8750,113-0.17%
2020/02/11510.193010.2010.20-2549,403-0.05%
2020/02/101410.3650210.3010.30-48849,289-0.99% 大賣/鉅額交易
2020/02/0700.00210.2310.28-248,7820.00%
2020/02/061,22610.2000.0010.161,22648,8152.51% 大買/鉅額交易
2020/02/0400.002010.3910.35-2049,040-0.04%
2020/02/0340010.63410.4910.4939649,0870.81% 大買/鉅額交易
2020/01/3129010.381010.3610.4028046,4250.60% 大買/鉅額交易
2020/01/303210.3800.0010.483245,4590.07%
2020/01/1600.00509.969.93-5042,984-0.12%
2020/01/1529.93509.919.94-4843,107-0.11%
2020/01/141009.8700.009.8610042,9060.23%
2020/01/1000.0039.9710.01-342,490-0.01%
2020/01/094010.0310710.0110.01-6742,460-0.16% 大賣/
2020/01/08610.16310.1610.15342,5090.01%
2020/01/0610510.0300.0010.0410542,1840.25% 大買/鉅額交易
2020/01/0300.00109.879.95-1041,967-0.02%
2020/01/0259.9200.009.93542,1630.01%
2019/12/3100.0039.999.99-341,885-0.01%
2019/12/3039.92209.949.94-1742,016-0.04%
2019/12/24110.0000.0010.00142,9020.00%
2019/12/23610.0200.0010.01643,0540.01%
2019/12/18129.9600.009.951243,6890.03%
2019/12/17159.9900.009.951543,6890.03%
2019/12/1300.00810.0710.08-843,435-0.02%
2019/12/121810.19410.1410.151442,8300.03%
2019/12/111010.3100.0010.301041,9270.02%
2019/12/0900.001010.3010.31-1042,127-0.02%
2019/12/0600.00210.3510.37-241,5680.00%
2019/12/0500.002010.3910.39-2041,473-0.05%
2019/12/041010.51410.5110.49641,4320.01%
2019/12/021210.513510.5110.49-2342,066-0.05%
2019/11/291010.5200.0010.531042,0910.02%
2019/11/26310.36210.3610.37138,9080.00%
2019/11/25210.4000.0010.42238,7820.01%
2019/11/201010.3700.0010.401039,8460.03%
2019/11/18510.4300.0010.41539,6280.01%
2019/11/15110.4620010.4510.46-19939,606-0.50% 大賣/鉅額交易
2019/11/14110.5500.0010.54139,8300.00%
2019/11/1300.00210.5410.53-240,0880.00%
2019/11/12210.5200.0010.48240,8900.00%
2019/11/11610.541110.5010.56-541,147-0.01%
2019/11/08210.43110.4310.42140,6530.00%
2019/11/07110.4000.0010.42140,7250.00%
2019/11/0620410.396010.3810.3614441,0380.35% 大買/鉅額交易
2019/11/053210.4200.0010.383241,0160.08%
2019/11/046010.5110010.5710.47-4042,860-0.09%
2019/11/011010.6700.0010.631042,0270.02%
2019/10/3100.00210.6210.65-243,4640.00%
2019/10/301010.6700.0010.681042,7870.02%
2019/10/2910010.6911010.6610.68-1043,161-0.02% 大賣/
2019/10/255210.7200.0010.735242,3090.12%
2019/10/24410.7500.0010.74441,4390.01%
2019/10/231410.8000.0010.801441,1260.03%
2019/10/225410.805010.7710.77440,8660.01%
2019/10/1800.00610.8410.85-641,005-0.01%
2019/10/171010.8600.0010.851041,1910.02%
2019/10/166110.8700.0010.876140,9990.15%
2019/10/143010.965010.9810.94-2040,384-0.05%
2019/10/09111.1000.0011.12140,5760.00%
2019/10/085211.03311.0211.034940,2640.12%
2019/10/071311.12511.1111.11840,3780.02%
2019/10/013011.101911.1511.071141,6660.03%
2019/09/27211.17211.2111.22041,0890.00%
2019/09/253811.20111.2211.203741,2900.09%
2019/09/241211.1300.0011.141241,9540.03%
2019/09/23111.1200.0011.14141,9170.00%
2019/09/20311.1500.0011.15342,6500.01%
2019/09/19111.1400.0011.18142,5850.00%
2019/09/18211.1800.0011.16242,3940.00%
2019/09/17111.1900.0011.21141,6480.00%
2019/09/16411.2300.0011.22441,8020.01%
2019/09/12211.2300.0011.26241,6320.00%
2019/09/11311.3000.0011.32342,4700.01%
2019/09/101611.3400.0011.341642,2540.04%
2019/09/09211.2800.0011.30242,2690.00%
2019/09/06111.31411.3111.32-342,246-0.01%
2019/09/051111.3500.0011.341142,0490.03%
2019/09/03311.49311.5011.55043,1360.00%
2019/09/021011.4900.0011.491044,1930.02%
2019/08/2600.001011.7911.80-1045,834-0.02%
2019/08/2300.00111.6411.62-144,9790.00%
2019/08/21111.6500.0011.63145,3060.00%
2019/08/201011.6500.0011.641045,5430.02%
2019/08/1900.00311.7111.68-346,160-0.01%
2019/08/16211.892811.8511.75-2647,323-0.05%
2019/08/15411.9000.0011.87447,1870.01%
2019/08/141011.69511.7011.75547,2480.01%
2019/08/13411.8200.0011.84448,3750.01%
2019/08/081211.75511.7311.73749,7870.01%
2019/08/07411.88211.8111.88249,9230.00%
2019/08/06611.97712.0511.82-151,9090.00%
2019/08/051311.78111.8011.791250,8050.02%
2019/08/02511.6800.0011.70550,9000.01%
2019/08/0100.002911.5111.50-2950,574-0.06%
2019/07/312911.471111.4311.441850,7040.04%
2019/07/30311.3800.0011.40350,6340.01%
2019/07/26511.3600.0011.35552,6040.01%
2019/07/2500.004011.3311.32-4052,906-0.08%
2019/07/24511.3400.0011.35553,1990.01%
2019/07/234311.3500.0011.344353,3480.08%
2019/07/221011.37611.3611.35453,8080.01%
2019/07/1800.007011.5111.51-7053,436-0.13%
2019/07/174111.514011.4911.48153,9230.00%
2019/07/163011.44511.4311.442553,8600.05%
2019/07/114211.5000.0011.494254,6160.08%
2019/07/03111.634211.6811.67-4153,898-0.08%
2019/06/27111.71511.7111.71-454,106-0.01%
2019/06/25611.7900.0011.82654,9620.01%
2019/06/21311.7800.0011.77355,3970.01%
2019/06/19811.8600.0011.79855,7940.01%
2019/06/1400.00312.0812.07-355,998-0.01%
2019/06/115811.97512.0211.995356,4830.09%
2019/06/042512.2000.0012.222554,3320.05%
2019/06/032012.222012.1812.17055,4330.00%
2019/05/3100.00512.2012.17-554,907-0.01%
2019/05/2800.001112.3112.31-1156,047-0.02%
2019/05/241012.311512.3212.33-557,445-0.01%
2019/05/231512.355012.3012.34-3557,007-0.06%
2019/05/22212.1600.0012.15256,0990.00%
2019/05/2100.001012.1512.13-1056,575-0.02%
2019/05/201012.171012.2412.22055,7850.00%
2019/05/1700.002412.2012.22-2454,622-0.04%
2019/05/15512.041312.0312.03-853,959-0.01%
2019/05/142512.161512.1112.081053,5300.02%
2019/05/13311.9300.0012.02352,1210.01%
2019/05/10611.9100.0011.87652,2890.01%
2019/05/09211.8400.0011.84251,5140.00%
2019/05/07211.60111.6111.63151,9660.00%
2019/05/06111.74111.7211.74052,9070.00%
2019/05/03511.50311.5811.51252,3300.00%
2019/05/0200.004111.6211.61-4153,288-0.08%
2019/04/30811.7000.0011.64853,2910.02%
2019/04/29511.66111.6911.66453,5770.01%
2019/04/265811.67111.6411.675754,1720.11%
2019/04/241011.6000.0011.581053,7450.02%
2019/04/23211.6400.0011.59253,9390.00%
2019/04/22211.6500.0011.65253,6970.00%
2019/04/1900.00211.5711.64-254,3040.00%
2019/04/18611.645111.5711.68-4554,050-0.08%
2019/04/176011.637011.6511.62-1054,773-0.02%
2019/04/15511.7400.0011.73556,5430.01%
2019/04/115011.76111.7511.814964,7400.08%
2019/04/101011.803011.7611.76-2067,265-0.03%
2019/04/094411.8010011.8011.78-5667,832-0.08%
2019/04/0800.00411.8711.86-468,233-0.01%
2019/04/035311.9500.0011.945369,0130.08%
2019/04/025011.9500.0011.955069,8600.07%
2019/04/01112.0100.0012.02170,4030.00%
2019/03/29712.0800.0012.06770,4290.01%
2019/03/2800.00212.2012.20-270,8190.00%
2019/03/2700.004012.1612.14-4072,611-0.06%
2019/03/251012.23312.2212.25774,7050.01%
2019/03/221012.021112.0712.06-174,9570.00%
2019/03/21212.1300.0012.08275,5400.00%
2019/03/20112.2100.0012.18175,6010.00%
2019/03/1900.00112.1812.18-176,4370.00%
2019/03/15112.311012.2912.29-977,856-0.01%
2019/03/1225012.3800.0012.3625081,5030.31% 大買/鉅額交易
2019/03/08512.5620512.5912.54-20083,101-0.24% 大賣/鉅額交易
2019/03/071512.48812.4812.51783,1600.01%
2019/03/057012.451212.4712.465884,3670.07%
2019/03/04212.4400.0012.44284,2670.00%
2019/02/273012.3900.0012.353083,2930.04%
2019/02/2520012.3800.0012.3620082,6020.24% 大買/鉅額交易
2019/02/22212.4700.0012.45282,6050.00%
2019/02/21312.46212.5012.42182,6940.00%
2019/02/2012312.5400.0012.5212382,1330.15% 大買/鉅額交易
2019/02/1900.00212.6412.64-281,5620.00%
2019/02/183012.6300.0012.633082,0960.04%
2019/02/145512.69512.7112.725082,2890.06%
2019/02/1300.00812.6812.71-882,629-0.01%
2019/02/121512.762012.7212.70-583,477-0.01%
2019/02/111212.801012.8312.83283,3780.00%
2019/01/30212.9100.0012.92282,4160.00%
2019/01/2900.00112.9312.95-182,3840.00%
2019/01/25512.93512.8612.86082,5510.00%
2019/01/24513.03513.0613.01082,1220.00%
2019/01/23313.08513.1013.08-283,3560.00%
2019/01/22213.0500.0013.04282,6350.00%
2019/01/211012.996012.9612.99-5083,702-0.06%
2019/01/181013.056013.0713.05-5085,111-0.06%
2019/01/1000.00113.2613.25-190,9550.00%
2019/01/07213.452013.5313.42-1892,082-0.02%
2019/01/042313.731413.7013.71992,2690.01%
2019/01/03613.5100.0013.59693,7170.01%
2019/01/02213.27513.4613.50-389,7060.00%
2018/12/28213.3400.0013.20288,2950.00%
2018/12/26513.50913.5413.62-490,4670.00%
2018/12/25313.6100.0013.57389,2710.00%
2018/12/24213.3800.0013.41288,7110.00%
2018/12/21213.4700.0013.34287,7250.00%
2018/12/20213.341013.3313.39-885,860-0.01%
2018/12/1900.00113.2713.25-183,9750.00%
2018/12/175013.2100.0013.215081,8960.06%
2018/12/145013.3200.0013.305080,9690.06%
2018/12/10413.43413.3813.44079,0630.00%
2018/12/07213.31113.2513.28178,3350.00%
2018/12/06113.30213.3713.38-177,9310.00%
2018/12/05313.0800.0013.09376,3280.00%
2018/12/04112.8700.0012.89176,0680.00%
2018/12/0300.00612.8712.78-676,030-0.01%
2018/11/29112.97313.0513.12-273,8280.00%
2018/11/2800.00313.2613.13-372,4480.00%
2018/11/2700.00313.3613.28-371,6310.00%
2018/11/2600.00413.2313.29-471,998-0.01%
2018/11/23413.3600.0013.44471,9610.01%
2018/11/22213.3100.0013.34272,4580.00%
2018/11/21913.42713.4413.32272,7420.00%
2018/11/20613.28813.2913.31-272,0820.00%
2018/11/16213.23413.2513.27-272,0510.00%
2018/11/15413.2600.0013.22471,7540.01%
2018/11/14413.29213.3013.28271,3290.00%
2018/11/1300.001413.4313.30-1471,327-0.02%
2018/11/12313.26413.2113.20-170,5830.00%
2018/11/091713.2000.0013.251771,0290.02%
2018/11/08113.03112.9913.09070,7130.00%
2018/11/07113.1700.0013.17170,0970.00%
2018/11/05113.2500.0013.23170,1610.00%
2018/11/0200.00213.1813.17-269,3260.00%
2018/10/311713.391013.4113.35767,0400.01%
2018/10/30213.60313.6413.62-165,3080.00%
2018/10/29413.74913.6513.69-564,458-0.01%
2018/10/261213.761913.7413.74-763,968-0.01%
2018/10/251513.71513.7013.701062,4070.02%
2018/10/242113.412213.3513.39-159,8780.00%
2018/10/23313.3216713.3313.37-16458,217-0.28% 大賣/鉅額交易
2018/10/2200.00713.2213.10-757,566-0.01%
2018/10/191013.26813.1713.12256,5640.00%
2018/10/18713.0800.0013.13755,3760.01%
2018/10/17212.9400.0013.11255,3840.00%
2018/10/162213.1700.0013.122254,8030.04%
2018/10/1500.0010213.1813.18-10254,869-0.19% 大賣/鉅額交易
2018/10/12813.332413.3113.03-1654,107-0.03%
2018/10/111713.356013.1713.48-4351,827-0.08%
2018/10/09412.523412.5212.52-3046,052-0.07%
2018/10/0800.001512.5212.52-1545,554-0.03%
2018/10/051112.461212.3712.46-144,7270.00%
2018/10/0400.002012.2012.27-2042,526-0.05%
2018/10/0100.00811.9411.94-841,382-0.02%
2018/09/28211.96112.0112.00141,9720.00%
2018/09/27411.971612.0011.97-1241,682-0.03%
2018/09/2500.00212.0011.97-241,9400.00%
2018/09/2100.00412.0812.00-442,064-0.01%
2018/09/2000.00612.0512.12-642,154-0.01%
2018/09/19112.14812.1312.10-742,866-0.02%
2018/09/18612.21512.2312.20142,9000.00%
2018/09/1700.00112.1512.17-143,2660.00%
2018/09/1400.001012.1712.09-1043,433-0.02%
2018/09/13412.251612.2312.27-1243,370-0.03%
2018/09/12412.261212.2912.28-843,045-0.02%
2018/09/1100.002012.2412.25-2043,155-0.05%
2018/09/102312.251012.2312.261343,5250.03%
2018/09/07812.13912.1512.13-142,6250.00%
2018/09/061012.06312.0612.09742,4900.02%
2018/09/0500.00111.9912.03-142,3780.00%
2018/09/041012.04612.0211.98442,4970.01%
2018/09/0300.001512.0412.06-1542,431-0.04%
2018/08/30511.8600.0011.95542,2440.01%
2018/08/29211.95111.9611.95142,7330.00%
2018/08/28312.0400.0012.04342,0360.01%
2018/08/2400.001012.2712.24-1043,188-0.02%
2018/08/2000.001012.3712.35-1043,694-0.02%
2018/08/16212.42112.3312.33143,0690.00%
2018/08/1500.002012.3412.35-2042,433-0.05%
2018/08/1400.001012.2612.23-1041,925-0.02%
2018/08/1300.0010512.1812.27-10542,442-0.25% 大賣/鉅額交易
2018/08/1000.00212.0512.08-241,2490.00%
2018/08/0910012.0700.0012.0310041,1760.24%
2018/08/0300.002012.0612.06-2043,349-0.05%
2018/08/01212.001012.0311.98-843,104-0.02%
2018/07/31712.1100.0012.06742,9150.02%
2018/07/271012.0900.0012.071043,3010.02%
2018/07/26512.1600.0012.16543,2700.01%
2018/07/24512.2100.0012.20543,7570.01%
2018/07/2300.00112.2912.24-143,9660.00%
2018/07/2000.00312.2612.26-344,393-0.01%
2018/07/12112.5200.0012.48148,3210.00%
2018/07/0900.001012.5812.58-1048,364-0.02%
2018/07/0600.00112.8312.73-148,6090.00%
2018/07/0500.00212.7112.76-248,1080.00%
2018/07/0300.003012.7012.69-3048,699-0.06%
2018/06/29212.66112.7312.56149,0480.00%
2018/06/2600.001012.7612.68-1048,267-0.02%
2018/06/2000.002012.4912.52-2050,968-0.04%
2018/06/1900.002512.5912.61-2551,246-0.05%
2018/06/12112.385012.3612.37-4950,453-0.10%
2018/06/1100.00212.3612.35-250,4640.00%
2018/06/07112.26412.2712.27-351,355-0.01%
2018/06/06512.31312.3412.29252,0510.00%
2018/06/041012.4700.0012.441051,5370.02%
2018/05/31212.6800.0012.68250,9760.00%
2018/05/301012.721712.7712.77-751,299-0.01%
2018/05/2800.00312.5612.54-352,131-0.01%
2018/05/22512.54212.5512.61353,6950.01%
2018/05/211012.64412.6312.58654,8960.01%
2018/05/18412.7100.0012.72454,9270.01%
2018/05/16512.7000.0012.67558,9520.01%
2018/05/143512.65212.6512.613367,2340.05%
2018/05/11412.72212.7512.72267,6650.00%
2018/05/10112.83212.8412.82-167,2240.00%
2018/05/09112.8900.0012.88167,3550.00%
2018/05/0800.00213.0212.94-267,6290.00%
2018/05/07113.0300.0013.00167,9380.00%
2018/05/04113.09813.1213.11-767,683-0.01%
2018/05/031513.1500.0013.141567,6490.02%
2018/05/0200.00512.9413.00-568,168-0.01%
2018/04/3000.001413.0512.95-1468,515-0.02%
2018/04/27213.0900.0013.09268,9100.00%
2018/04/26413.09113.0613.17369,0610.00%
2018/04/251213.146013.0913.08-4868,603-0.07%
2018/04/246013.035013.0013.011068,9330.01%
2018/04/2300.002012.9112.92-2067,958-0.03%
2018/04/2000.00212.7912.80-267,0600.00%
2018/04/19512.6400.0012.61566,0930.01%
2018/04/1700.00312.7812.80-365,3820.00%
2018/04/16212.65212.6412.65065,0080.00%
2018/04/13312.6400.0012.64365,1120.00%
2018/03/30112.6500.0012.69165,0430.00%
2018/03/28412.74212.7812.80264,8850.00%
2018/03/2700.00212.6612.62-264,1280.00%
2018/03/261512.8800.0012.811563,3050.02%
2018/03/23612.886112.8512.89-5562,287-0.09%
2018/03/22412.51612.6312.63-260,4570.00%
2018/03/21112.5800.0012.59159,5470.00%
2018/03/20112.6300.0012.62159,8960.00%
2018/03/19912.6100.0012.62960,3910.01%
2018/03/1600.008012.6512.63-8060,239-0.13%
2018/03/151312.57212.5612.571159,6440.02%
2018/03/149012.5900.0012.599059,8960.15%
2018/03/139512.5700.0012.539560,0960.16%
2018/03/126112.6200.0012.616160,3820.10%
2018/03/09512.7900.0012.80560,4700.01%
2018/03/081412.8200.0012.831460,5540.02%
2018/03/061712.9500.0012.911760,0450.03%
2018/03/05112.9600.0013.11160,8720.00%
2018/03/02213.0500.0013.02260,5130.00%
2018/03/0100.00213.0112.95-260,0680.00%
2018/02/271012.8700.0012.881059,9310.02%
2018/02/26312.8500.0012.88359,4550.01%
2018/02/231512.9561712.9512.92-60259,193-1.02% 大賣/鉅額交易
2018/02/2200.0020013.1013.10-20059,446-0.34% 大賣/鉅額交易
2018/02/2110013.0500.0013.0510059,9510.17%
2018/02/1200.005313.3913.42-5358,584-0.09%
2018/02/094913.6224713.6013.50-19858,588-0.34% 大賣/鉅額交易
2018/02/084813.24513.3013.254355,7530.08%
2018/02/072813.143313.1513.28-555,625-0.01%
2018/02/0628513.2115813.4213.4612753,2630.24% 大買/大賣/鉅額交易
2018/02/051012.8417012.8412.80-16046,922-0.34% 大賣/鉅額交易
2018/02/028012.591312.6312.616746,0280.15%
2018/02/01412.53212.5412.56246,2780.00%
2018/01/31612.685712.6212.61-5146,030-0.11%
2018/01/30612.5600.0012.64645,6090.01%
2018/01/2900.001012.5312.51-1045,330-0.02%
2018/01/26512.5700.0012.56545,3820.01%
2018/01/244112.6000.0012.614144,4340.09%
2018/01/2300.00112.5012.49-144,2550.00%
2018/01/19812.6000.0012.59843,8920.02%
2018/01/181312.6100.0012.651343,6930.03%
2018/01/17312.7890012.8012.77-89742,663-2.10% 大賣/鉅額交易
2018/01/161012.7900.0012.791042,5080.02%
2018/01/151012.8433012.8312.82-32042,558-0.75% 大賣/鉅額交易
2018/01/1210112.8900.0012.8910142,7560.24% 大買/鉅額交易
2018/01/102312.9700.0012.962343,4040.05%
2018/01/091212.9100.0012.901243,3170.03%
2018/01/05712.942912.9612.92-2243,411-0.05%
2018/01/042012.9900.0012.962043,6630.05%
2018/01/0320013.0400.0013.0220044,2370.45% 大買/鉅額交易
2018/01/021013.1600.0013.131043,7320.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章