台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.59
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    5,288
  • 產業
    上櫃0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00132.4632.41-19,329-0.01%
2024/05/30230.5900.0030.6829,6190.02%
2024/05/29630.7800.0030.8069,6970.06%
2024/05/2800.00131.1431.15-19,794-0.01%
2024/05/23231.3600.0031.33210,0970.02%
2024/05/17231.5000.0031.48210,1440.02%
2024/05/15131.1800.0031.15110,1820.01%
2024/05/13131.0600.0031.07110,2940.01%
2024/05/03130.5600.0030.58110,3120.01%
2024/04/26130.2600.0030.3219,9390.01%
2024/04/25230.4600.0030.44210,0000.02%
2024/04/24230.5800.0030.6029,9980.02%
2024/04/22430.5900.0030.59410,0160.04%
2024/04/17630.6000.0030.5969,7490.06%
2024/04/0900.000.331.2431.30-0.39,5400.00%
2024/04/020.131.7714331.6931.70-142.99,463-1.51% 大賣/鉅額交易
2024/03/2900.00132.1332.11-19,256-0.01%
2024/03/27031.8700.0031.8709,1230.00%
2024/03/260.131.7500.0031.770.19,0290.00%
2024/03/2214231.5500.0031.731428,7941.61% 大買/鉅額交易
2024/03/21131.3800.0031.4018,6150.01%
2024/03/190.131.2600.0031.320.18,4910.00%
2024/03/18131.2600.0031.2618,3480.01%
2024/03/120.132.0600.0032.010.18,0880.00%
2024/03/070.132.093532.1332.10-34.98,072-0.43%
2024/02/27131.36231.3131.34-17,707-0.01%
2024/01/2900.00131.0131.02-17,466-0.01%
2024/01/1100.00131.8631.89-18,004-0.01%
2023/12/260.232.6300.0032.610.28,3200.00%
2023/12/2500.00132.6232.61-18,423-0.01%
2023/12/1800.001633.0733.11-168,764-0.18%
2023/12/14132.2800.0032.2418,7650.01%
2023/11/24130.1700.0030.1519,1910.01%
2023/11/10129.9800.0029.9818,8030.01%
2023/10/26128.3700.0028.3818,1010.01%
2023/10/04129.1900.0029.1517,1020.01%
2023/09/150.131.6600.0031.680.15,8700.00%
2023/08/28231.9600.0032.0224,9980.04%
2023/08/16531.9100.0031.8955,0610.10%
2023/08/04431.7800.0031.9644,8020.08%
2023/07/28232.8200.0032.8724,4970.04%
2023/07/26333.2800.0033.2734,3430.07%
2023/07/10132.7800.0032.8113,8530.03%
2023/07/07233.0800.0033.0623,8170.05%
2023/07/06233.4100.0033.4423,7580.05%
2023/06/30233.4800.0033.5123,5620.06%
2023/06/29233.9300.0033.8623,5130.06%
2023/06/08332.7900.0032.8032,9850.10%
2023/06/06232.9900.0032.9922,8720.07%
2023/05/29132.5500.0032.5712,4710.04%
2023/05/26132.4500.0032.4912,3790.04%
2023/05/16133.5500.0033.5812,0580.05%
2023/05/15133.8000.0033.7912,0470.05%
2023/05/09133.5600.0033.5911,9960.05%
2023/05/02133.6800.0033.7211,9090.05%
2022/09/06035.5000.0035.6801910.01%
2022/08/08036.6800.0036.9502010.01%
2022/07/2900.000.436.9337.00-0.4207-0.21%
2022/07/2600.000.137.0937.07-0.1214-0.04%
2022/07/2500.000.237.0037.05-0.2215-0.11%
2022/07/2200.00236.6236.62-2216-0.92%
2022/07/06036.5400.0036.7602370.01%
2022/06/14434.9800.0034.8942451.63%
2022/06/06036.0000.0036.0002480.01%
2022/05/09135.5800.0035.6612650.38%
2022/05/06036.0600.0036.1902640.01%
2022/05/051436.7700.0036.68142615.35%
2022/05/041036.8400.0036.87102603.84%
2022/04/27637.7900.0037.7862582.32%
2022/04/07038.9000.0039.0202570.01%
2022/03/2300.00338.6538.71-3240-1.25%
2022/03/22139.3200.0039.1712410.41%
2022/03/18239.4400.0039.5422400.83%
2022/03/07041.8200.0041.8202370.01%
2022/02/08040.7800.0040.7702150.01%
2022/01/10041.7200.0041.7202190.01%
2022/01/07042.1300.0042.0802190.01%
2021/12/06044.4600.0044.8102100.02%
2021/11/1900.00142.8642.86-1190-0.52%
2021/11/0900.00143.7843.70-1209-0.48%
2021/11/08043.6300.0043.7802080.02%
2021/10/2200.00141.9042.09-1198-0.50%
2021/10/20142.1600.0042.1911970.51%
2021/10/12042.2800.0042.3501910.01%
2021/10/06042.2700.0042.2401960.01%
2021/09/07043.2100.0043.2102280.01%
2021/08/06044.0500.0044.0402570.01%
2021/07/1400.001043.1543.19-10292-3.41%
2021/07/06042.7700.0042.7903010.01%
2021/06/28242.0500.0042.0223230.62%
2021/06/23142.7000.0042.6513200.31%
2021/06/22342.4600.0042.4833310.90%
2021/06/17141.3300.0041.4313290.30%
2021/06/15241.5800.0041.5823310.60%
2021/06/09141.3700.0041.4213310.30%
2021/06/08041.1500.0041.1803320.01%
2021/05/17140.8600.0040.8513470.29%
2021/05/06041.4500.0041.4503360.01%
2021/05/05141.3700.0041.3713360.30%
2021/04/09041.8500.0041.8103440.00%
2021/04/07041.7500.0041.7003520.01%
2021/03/08041.6000.0041.5604100.01%
2021/02/18243.4500.0043.4724430.45%
2021/01/120.145.2200.0045.240.15010.02%
2021/01/1100.00345.2445.36-3503-0.60%
2021/01/0800.00245.3045.35-2507-0.39%
2020/12/24146.9900.0047.1415010.20%
2020/12/01148.5700.0048.6214860.21%
2020/11/09248.3600.0048.3224710.42%
2020/10/29148.7000.0048.6914690.21%
2020/10/200.149.2800.0049.310.14760.02%
2020/09/2200.001150.8551.00-11486-2.26%
2020/09/210.150.5000.0050.500.14870.02%
2020/09/010.150.6500.0050.650.14750.02%
2020/08/14151.4000.0051.2514800.21%
2020/08/11152.9000.0052.8514790.21%
2020/08/04152.9000.0053.0514770.21%
2020/08/030.153.1000.0053.150.14770.02%
2020/07/28152.3500.0052.3514810.21%
2020/07/15152.2500.0052.4014740.21%
2020/07/13152.5500.0052.3514740.21%
2020/05/11151.9500.0051.9015190.19%
2020/04/17154.1000.0054.3515450.18%
2020/04/10153.2000.0053.2015490.18%
2020/04/09253.3300.0053.4025500.36%
2020/03/3000.00154.5554.35-1562-0.18%
2020/03/26153.0000.0053.1015660.18%
2020/03/1300.00651.6350.90-6566-1.06%
2020/03/12252.4500.0052.7525660.35%
2020/03/11253.4800.0054.2025660.35%
2020/03/10254.4300.0054.1025700.35%
2020/03/0900.00556.3556.95-5566-0.88%
2020/03/0600.00551.4552.20-5563-0.89%
2020/03/0400.00250.3550.20-21,385-0.14%
2020/03/0300.00349.6049.63-31,384-0.22%
2020/02/13246.2500.0046.2521,4020.14%
2020/02/06145.7900.0045.6412,7920.04%
2020/02/0300.000.147.0447.13-0.12,7940.00%
2020/01/3000.00746.5846.98-72,793-0.25%
2020/01/14144.3500.0044.3213,1480.03%
2020/01/10144.2700.0044.2713,1510.03%
2020/01/09344.2900.0044.3233,1520.10%
2020/01/07244.8500.0044.8223,1550.06%
2020/01/02243.9400.0044.1023,1610.06%
2019/12/31444.3400.0044.3643,1620.13%
2019/12/20144.3800.0044.4313,5630.03%
2019/12/19144.5100.0044.5013,5620.03%
2019/12/17144.8800.0044.8813,5620.03%
富邦美債20年 相關文章
富邦美債20年 相關影音