大成 (1210)-元富-敦南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▲0.4
漲幅
+0.71%
成交量
711張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	57.00	0	0.00	57.00	0	1,706	0.00%
2024/06/05	0.1	57.40	0	0.00	57.30	0.1	2,125	0.00%
2024/06/04	1	57.00	0	0.00	57.20	1	2,140	0.05%
2024/06/03	0.1	57.00	0	0.00	56.70	0.1	2,145	0.00%
2024/05/24	0	0.00	5.2	56.87	57.10	-5.2	2,180	-0.24%
2024/05/23	1	57.60	0	0.00	57.20	1	2,195	0.05%
2024/05/20	0	0.00	3	58.77	58.40	-3	2,229	-0.13%
2024/05/13	0	0.00	1	58.20	58.10	-1	2,247	-0.04%
2024/05/06	0.1	57.40	0	0.00	57.40	0.1	2,187	0.00%
2024/04/22	0	0.00	6	56.80	56.40	-6	2,093	-0.29%
2024/04/18	1.3	55.92	0	0.00	55.70	1.3	1,980	0.06%
2024/04/15	1	56.40	0	0.00	56.30	1	1,925	0.05%
2024/04/08	0.1	58.00	0	0.00	58.00	0.1	1,904	0.00%
2024/04/01	0	57.80	0	0.00	58.20	0	1,935	0.00%
2024/03/19	0.4	57.50	0	0.00	57.20	0.4	2,207	0.02%
2024/03/15	10	57.16	0	0.00	56.80	10	2,172	0.46%
2024/03/14	1	61.30	0	0.00	60.50	1	1,957	0.05%
2024/03/13	0	0.00	2	60.60	60.10	-2	1,902	-0.11%
2024/03/12	2	59.90	0	0.00	60.10	2	1,898	0.11%
2024/03/07	0	0.00	1	60.00	60.30	-1	1,920	-0.05%
2024/03/05	0.1	59.56	8	59.99	60.30	-7.9	1,911	-0.41%
2024/03/01	0	0.00	2	59.00	58.90	-2	1,854	-0.11%
2024/02/27	1	58.40	1	58.80	58.50	0	1,861	0.00%
2024/02/26	1	59.10	0	0.00	59.00	1	1,879	0.05%
2024/02/23	0	0.00	3	59.00	58.70	-3	1,881	-0.16%
2024/02/21	0	58.30	0.4	58.35	58.50	-0.4	1,882	-0.02%
2024/02/20	1	57.90	0	0.00	57.80	1	1,864	0.05%
2024/02/19	0	0.00	1.3	57.96	58.00	-1.3	1,861	-0.07%
2024/02/05	0.1	58.10	0	0.00	58.20	0.1	1,837	0.00%
2024/01/29	0	58.20	0	0.00	58.30	0	1,837	0.00%
2024/01/25	0	0.00	2	58.20	58.10	-2	1,832	-0.11%
2024/01/12	0.2	56.90	1	56.80	57.00	-0.8	1,802	-0.04%
2024/01/05	0.1	58.20	0	0.00	57.60	0.1	1,778	0.00%
2023/12/29	0	0.00	0	58.50	58.50	0	1,711	0.00%
2023/12/20	2	58.15	2	58.30	58.80	0	1,617	0.00%
2023/12/19	0	0.00	1	58.30	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	8.1	58.15	58.40	-8.1	1,500	-0.54%
2023/12/13	1	56.10	0.1	56.20	56.30	1	1,457	0.07%
2023/12/11	0	0.00	0.2	57.00	57.00	-0.2	1,455	-0.01%
2023/12/07	1	57.50	0	0.00	56.80	1	1,478	0.07%
2023/12/05	0	0.00	2	56.55	56.50	-2	1,442	-0.14%
2023/11/30	1	56.30	0	0.00	56.30	1	1,445	0.07%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/17	0	0.00	1	54.00	53.90	-1	1,454	-0.07%
2023/11/08	0	0.00	1	53.00	53.00	-1	1,651	-0.06%
2023/11/06	0.3	52.90	0	0.00	52.80	0.3	1,773	0.02%
2023/10/23	3	51.50	0	0.00	51.60	3	3,290	0.09%
2023/10/18	1	51.80	0	0.00	51.60	1	3,558	0.03%
2023/10/17	0.1	52.50	0	0.00	52.20	0.1	3,714	0.00%
2023/10/04	1.1	52.75	0	0.00	52.10	1.1	4,499	0.02%
2023/10/03	0.1	53.50	1	53.20	53.10	-0.9	4,501	-0.02%
2023/09/26	0.1	54.50	0	0.00	54.30	0.1	4,521	0.00%
2023/09/21	0.1	54.30	1	54.20	54.30	-0.9	4,535	-0.02%
2023/09/15	0	0.00	1	55.50	55.60	-1	4,497	-0.02%
2023/09/12	1	54.10	0	0.00	54.20	1	4,490	0.02%
2023/09/04	1	55.90	1	56.00	56.10	0	4,468	0.00%
2023/08/30	2.1	54.26	0	0.00	54.30	2.1	4,399	0.05%
2023/08/28	0.1	54.30	0	0.00	54.20	0.1	4,392	0.00%
2023/08/24	0	0.00	4	54.00	53.80	-4	4,399	-0.09%
2023/08/21	0.3	54.70	0	0.00	54.30	0.3	4,400	0.01%
2023/08/18	0	0.00	1	55.50	54.70	-1	4,388	-0.02%
2023/08/16	1.2	52.89	0	0.00	53.40	1.2	4,391	0.03%
2023/08/14	1.1	52.36	0	0.00	52.90	1.1	4,360	0.03%
2023/08/10	0.1	54.70	0	0.00	54.30	0.1	4,311	0.00%
2023/08/09	8	54.76	1	54.10	55.40	7	4,248	0.16%
2023/08/08	1	59.40	1	59.80	58.90	0	3,996	0.00%
2023/08/07	4	58.70	3	58.77	58.80	1	3,956	0.03%
2023/08/04	7	57.17	3	57.47	56.70	4	3,866	0.10%
2023/08/02	0	0.00	1	61.30	61.40	-1	3,623	-0.03%
2023/08/01	3	62.03	4	62.08	62.20	-1	3,484	-0.03%
2023/07/31	1	59.99	7	60.07	59.80	-6	3,311	-0.18%
2023/07/28	0	0.00	1	59.30	59.40	-1	3,249	-0.03%
2023/07/27	0	0.00	1	59.50	59.50	-1	3,234	-0.03%
2023/07/25	3	57.80	0	0.00	58.10	3	3,113	0.10%
2023/07/21	0	0.00	5	59.18	59.00	-5	2,974	-0.17%
2023/07/20	0	0.00	8	58.09	58.60	-8	2,857	-0.28%
2023/07/19	2	56.50	2	57.50	56.30	0	2,690	0.00%
2023/07/18	1	57.80	2	56.70	55.90	-1	2,564	-0.04%
2023/07/17	0	55.50	8	55.01	55.90	-8	2,333	-0.34%
2023/07/14	0.1	52.50	0	0.00	52.60	0.1	2,096	0.00%
2023/07/12	0.1	51.90	1	51.90	51.80	-0.9	2,081	-0.04%
2023/07/11	1	52.20	0	0.00	52.00	1	2,083	0.05%
2023/07/10	0.1	52.40	0	0.00	52.50	0.1	2,058	0.00%
2023/07/04	0	0.00	1	53.30	53.30	-1	2,046	-0.05%
2023/06/30	1	53.58	2	53.25	53.30	-1	2,091	-0.05%
2023/06/28	0	0.00	10	52.80	52.70	-10	2,049	-0.49%
2023/06/26	0	0.00	2	52.10	52.20	-2	2,049	-0.10%
2023/06/21	0	0.00	4	51.80	52.10	-4	2,051	-0.19%
2023/06/20	4	51.40	0	0.00	51.40	4	2,044	0.20%
2023/06/16	0	0.00	0.5	52.70	52.50	-0.5	2,011	-0.02%
2023/06/15	0	0.00	0	52.60	52.90	0	2,005	0.00%
2023/06/14	0.1	52.40	0	0.00	52.50	0.1	2,014	0.00%
2023/06/13	0.1	52.70	0	0.00	52.90	0.1	2,007	0.00%
2023/06/09	0	0.00	0.6	53.30	53.50	-0.6	2,013	-0.03%
2023/06/07	0.5	53.20	0	0.00	53.30	0.5	2,039	0.02%
2023/06/01	11	52.83	0	0.00	52.70	11	2,211	0.50%
2023/05/31	5	52.90	0	0.00	52.50	5	2,283	0.22%
2023/05/30	0	53.20	0	0.00	53.30	0	2,359	0.00%
2023/05/17	0	0.00	1	53.30	53.50	-1	2,642	-0.04%
2023/05/16	0	52.70	0	0.00	53.00	0	2,612	0.00%
2023/05/15	0.1	52.50	0	0.00	52.80	0.1	2,561	0.00%
2023/05/12	6	52.38	1	52.30	52.50	5	2,568	0.19%
2023/05/11	6	52.38	1	52.30	52.00	5	2,560	0.20%
2023/05/10	1.1	53.29	1	53.10	53.30	0.1	2,533	0.00%
2023/05/09	7	53.64	13	53.36	52.70	-6	2,510	-0.24%
2023/05/05	0	0.00	8	52.80	52.80	-8	2,366	-0.34%
2023/05/02	0	51.80	0	0.00	51.80	0	2,255	0.00%
2023/04/21	5	51.20	0	0.00	51.40	5	2,232	0.22%
2023/04/18	0	0.00	5	53.20	52.70	-5	2,199	-0.23%
2023/04/14	0.1	51.90	0	0.00	51.90	0.1	2,089	0.00%
2023/04/12	0	0.00	2	51.20	51.00	-2	2,039	-0.10%
2023/04/11	0	0.00	1	51.90	51.40	-1	2,025	-0.05%
2023/04/10	0.1	52.00	0	0.00	52.00	0.1	2,049	0.00%
2023/04/06	4	51.75	0	0.00	51.90	4	2,013	0.20%
2023/03/31	3	50.20	0	0.00	51.10	3	1,972	0.15%
2023/03/30	0	50.30	0	0.00	50.30	0	1,938	0.00%
2023/03/22	5	50.10	0	0.00	50.10	5	1,894	0.26%
2023/03/20	0.1	49.80	10	49.65	49.65	-9.9	1,878	-0.53%
2023/03/14	0.1	50.60	0	0.00	50.50	0.1	1,827	0.00%
2023/03/13	0	0.00	2	50.00	50.10	-2	1,813	-0.11%
2023/03/10	0.1	50.30	0	0.00	50.30	0.1	1,791	0.00%
2023/03/08	0	0.00	0.1	51.30	51.30	-0.1	1,767	-0.01%
2023/03/02	1	51.25	0	0.00	50.00	1	1,515	0.07%
2023/03/01	9.1	53.85	6	54.50	51.10	3.1	1,410	0.22%
2023/02/24	0.5	50.40	0	0.00	50.60	0.5	1,105	0.05%
2023/02/23	4	50.25	0	0.00	49.55	4	1,057	0.38%
2023/02/20	0.5	47.75	0	0.00	47.75	0.5	929	0.05%
2023/02/16	1.1	46.95	0	0.00	47.30	1.1	929	0.12%
2023/02/15	5	46.85	0	0.00	46.85	5	929	0.54%
2023/02/13	0.1	46.65	0	0.00	46.60	0.1	929	0.01%
2023/02/10	1	46.75	0	0.00	46.35	1	925	0.11%
2023/02/06	0	0.00	1	46.65	46.65	-1	874	-0.11%
2023/02/03	0	46.80	0	0.00	46.85	0	863	0.00%
2023/02/02	0.1	46.25	0	0.00	46.20	0.1	842	0.02%
2023/01/11	0	0.00	1	46.70	46.05	-1	898	-0.11%
2023/01/10	0.1	46.30	0	0.00	46.30	0.1	886	0.01%
2023/01/06	1	45.40	0	0.00	45.25	1	857	0.12%
2023/01/04	0	45.40	0	0.00	45.35	0	863	0.01%
2023/01/03	0	45.55	0.4	45.25	45.45	-0.4	861	-0.05%
2022/12/29	1	45.35	0	0.00	45.40	1	855	0.12%
2022/12/28	1.1	46.05	1	47.00	46.05	0.1	851	0.02%
2022/12/27	0	0.00	0.1	45.15	45.35	-0.1	816	-0.01%
2022/12/26	0	0.00	0.2	45.40	45.00	-0.2	822	-0.03%
2022/12/23	0	0.00	1.6	45.27	45.45	-1.6	814	-0.20%
2022/12/22	0	0.00	14.4	44.48	44.60	-14.4	799	-1.80%
2022/12/14	0.1	45.00	0	0.00	45.00	0.1	811	0.01%
2022/12/12	0.1	44.50	0	0.00	44.50	0.1	804	0.01%
2022/12/08	0.1	44.40	10	44.45	44.25	-9.9	804	-1.23%
2022/11/28	0.1	43.80	0	0.00	43.75	0.1	753	0.02%
2022/11/21	0	0.00	1	43.30	43.40	-1	773	-0.13%
2022/11/11	0.1	42.10	0	0.00	42.05	0.1	791	0.01%
2022/11/08	5	41.95	0	0.00	41.90	5	792	0.63%
2022/11/01	0	0.00	1.6	40.65	40.60	-1.6	797	-0.20%
2022/10/26	7	40.05	0	0.00	40.05	7	786	0.89%
2022/10/25	1	40.60	0	0.00	40.30	1	771	0.13%
2022/10/20	1	42.60	0	0.00	42.80	1	737	0.14%
2022/10/07	0.1	44.90	0	0.00	44.75	0.1	649	0.01%
2022/10/05	0	45.05	0	0.00	45.00	0	648	0.01%
2022/09/14	1	48.30	0	0.00	48.30	1	669	0.15%
2022/09/08	0.1	48.35	0	0.00	48.20	0.1	687	0.01%
2022/08/31	0.1	49.35	0	0.00	49.25	0.1	701	0.02%
2022/08/30	5.2	49.01	2	48.95	49.15	3.2	699	0.46%
2022/08/24	8	50.30	0	0.00	50.20	8	652	1.23%
2022/08/23	5	49.95	0	0.00	49.95	5	655	0.76%
2022/08/19	1.3	49.03	0	0.00	49.10	1.3	651	0.20%
2022/08/08	0.1	47.85	0	0.00	47.75	0.1	735	0.01%
2022/08/03	0.1	47.35	0	0.00	47.15	0.1	834	0.01%
2022/08/02	0	0.00	3	48.05	47.55	-3	847	-0.35%
2022/07/28	0.1	49.00	1	49.05	48.95	-0.9	897	-0.10%
2022/07/20	0.2	47.80	0	0.00	47.70	0.2	1,018	0.02%
2022/07/19	0	0.00	1	47.35	47.35	-1	1,033	-0.10%
2022/07/08	0.1	47.30	0	0.00	47.20	0.1	1,510	0.00%
2022/06/30	0	47.60	0	0.00	47.55	0	1,596	0.00%
2022/06/28	0.1	48.00	0	0.00	47.90	0.1	1,607	0.01%
2022/06/27	1	47.80	0	0.00	47.80	1	1,625	0.06%
2022/06/23	0	0.00	1	47.20	47.05	-1	1,698	-0.06%
2022/06/21	0.1	47.40	0	0.00	47.35	0.1	1,694	0.00%
2022/06/16	0.1	48.70	0	0.00	48.70	0.1	1,703	0.01%
2022/06/14	2	47.40	0	0.00	47.75	2	1,740	0.11%
2022/06/08	0.1	49.10	0	0.00	49.00	0.1	1,832	0.00%
2022/06/02	2	48.65	0	0.00	48.60	2	1,903	0.11%
2022/06/01	2	49.10	0	0.00	49.10	2	1,936	0.10%
2022/05/30	0.1	48.95	0	0.00	48.90	0.1	1,950	0.01%
2022/05/20	0.1	47.55	0	0.00	47.45	0.1	2,021	0.00%
2022/05/12	1	47.30	0	0.00	47.35	1	2,147	0.05%
2022/05/11	1	49.50	0	0.00	48.80	1	2,126	0.05%
2022/05/09	0.1	50.70	0	0.00	50.40	0.1	2,080	0.00%
2022/05/04	0	0.00	4	51.90	52.00	-4	2,073	-0.19%
2022/05/03	4	52.13	0	0.00	52.20	4	2,061	0.19%
2022/04/29	1	52.90	0	0.00	52.80	1	2,045	0.05%
2022/04/28	0.1	53.30	0	0.00	53.20	0.1	2,053	0.01%
2022/04/27	1	52.50	0	0.00	52.50	1	2,041	0.05%
2022/04/25	0.1	53.90	0.1	53.90	53.70	0	2,002	0.00%
2022/04/22	1	54.60	0.1	54.80	54.70	0.9	1,998	0.05%
2022/04/20	0.1	55.60	0	0.00	55.60	0.1	1,941	0.01%
2022/04/19	1	54.00	17	54.29	54.30	-16	1,880	-0.85%
2022/04/18	4	56.03	24	55.50	54.50	-20	1,849	-1.08%
2022/04/15	0.1	54.30	1	55.40	55.30	-0.9	1,743	-0.05%
2022/04/14	0	0.00	2	54.85	54.90	-2	1,625	-0.12%
2022/04/07	0.1	54.80	0	0.00	54.80	0.1	1,563	0.00%
2022/03/31	7	54.60	0	0.00	54.10	7	1,548	0.45%
2022/03/29	5	54.70	0	0.00	54.70	5	1,528	0.33%
2022/03/28	1.1	54.50	1	53.60	54.50	0.1	1,502	0.01%
2022/03/24	0	53.30	0	0.00	53.30	0	1,457	0.00%
2022/03/23	0.1	53.50	0	0.00	53.50	0.1	1,469	0.00%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/21	1	52.70	0	0.00	52.90	1	1,472	0.07%
2022/03/17	1	52.70	0	0.00	52.80	1	1,440	0.07%
2022/03/16	0.1	52.60	0	0.00	52.40	0.1	1,426	0.01%
2022/03/15	2	52.20	0	0.00	52.20	2	1,414	0.14%
2022/03/14	1	52.60	35.1	52.57	52.60	-34.1	1,403	-2.43%
2022/03/04	0	0.00	0.1	55.20	55.00	-0.1	1,282	-0.01%
2022/03/03	1	54.90	0	0.00	54.90	1	1,289	0.08%
2022/03/02	0	0.00	1	54.70	54.60	-1	1,294	-0.08%
2022/03/01	0	0.00	0.1	54.50	54.50	-0.1	1,290	-0.01%
2022/02/24	0	0.00	1	54.30	54.30	-1	1,273	-0.08%
2022/02/23	0.1	54.90	0.1	54.80	54.70	0	1,243	0.00%
2022/02/21	1.1	54.71	0	0.00	54.90	1.1	1,250	0.08%
2022/02/18	0.2	55.20	10.3	55.00	55.20	-10.1	1,239	-0.81%
2022/02/17	0	53.50	0	0.00	53.40	0	1,129	0.00%
2022/02/16	0.1	53.50	0	0.00	53.50	0.1	1,146	0.01%
2022/02/15	4.1	53.60	2	53.60	53.40	2.1	1,145	0.18%
2022/02/14	0	0.00	3	53.13	53.10	-3	1,130	-0.27%
2022/02/09	1	52.80	0	0.00	52.90	1	1,255	0.08%
2022/02/08	4	52.70	0	0.00	52.90	4	1,260	0.32%
2022/01/26	0	52.40	0	0.00	52.20	0	1,230	0.00%
2022/01/25	2.1	52.12	2	52.10	52.20	0.1	1,273	0.01%
2022/01/24	1	52.20	0.1	52.30	52.20	0.9	1,288	0.07%
2022/01/20	1	52.10	0	0.00	52.10	1	1,272	0.08%
2022/01/17	6.1	52.12	0	0.00	52.20	6.1	1,291	0.47%
2022/01/12	3	52.10	0	0.00	52.30	3	1,316	0.23%
2022/01/11	0.2	52.40	0	0.00	52.30	0.2	1,312	0.01%
2022/01/07	2.2	52.36	0	0.00	52.40	2.2	1,317	0.16%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2022/01/03	0.1	53.00	0	0.00	52.90	0.1	1,306	0.01%
2021/12/30	0.1	53.50	0	0.00	53.40	0.1	1,304	0.01%
2021/12/28	0	53.60	1	53.60	53.60	-1	1,313	-0.08%
2021/12/27	0.1	52.90	0	0.00	52.70	0.1	1,303	0.01%
2021/12/24	0	0.00	1	52.70	52.70	-1	1,358	-0.07%
2021/12/23	0	0.00	2	52.65	52.70	-2	1,364	-0.15%
2021/12/16	3.1	52.50	0	0.00	52.30	3.1	1,393	0.22%
2021/12/08	0	0.00	1	52.80	52.70	-1	1,512	-0.07%
2021/12/07	0	0.00	1	52.50	52.50	-1	1,514	-0.07%
2021/12/02	2	52.00	0	0.00	52.00	2	1,521	0.13%
2021/11/30	1	52.00	0	0.00	52.00	1	1,570	0.06%
2021/11/29	1	52.20	0	0.00	52.20	1	1,570	0.06%
2021/11/26	1	52.50	2	52.50	52.50	-1	1,576	-0.06%
2021/11/25	5.1	52.80	0	0.00	52.80	5.1	1,582	0.32%
2021/11/18	10	52.90	0	0.00	53.30	10	1,662	0.60%
2021/11/16	1.1	52.53	0	0.00	52.70	1.1	1,765	0.06%
2021/11/12	2	52.80	0	0.00	52.90	2	1,806	0.11%
2021/11/08	1	52.60	0	0.00	52.90	1	1,858	0.05%
2021/11/05	3.6	53.18	0	0.00	53.50	3.6	1,919	0.19%
2021/11/03	2	53.00	0	0.00	53.50	2	2,249	0.09%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/26	0	53.90	0	0.00	53.60	0	2,329	0.00%
2021/10/25	0.2	54.10	0	0.00	53.90	0.2	2,332	0.01%
2021/10/18	0.1	54.50	0	0.00	54.30	0.1	2,372	0.00%
2021/10/07	2	53.20	0	0.00	53.40	2	2,416	0.08%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/04	0.1	53.40	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	1	53.40	0	0.00	53.50	1	2,457	0.04%
2021/09/28	0	55.40	0	0.00	55.20	0	2,412	0.00%
2021/09/27	0.2	55.30	0	0.00	55.20	0.2	2,399	0.01%
2021/09/17	0.1	54.90	0	0.00	54.90	0.1	2,464	0.00%
2021/09/13	1	54.90	0	0.00	54.90	1	2,506	0.04%
2021/09/07	1	56.00	0	0.00	56.00	1	2,515	0.04%
2021/09/03	0	0.00	2	56.80	56.90	-2	2,534	-0.08%
2021/08/31	2	54.40	0	0.00	54.10	2	2,463	0.08%
2021/08/26	1	54.30	1	54.30	54.40	0	2,443	0.00%
2021/08/25	2.2	54.82	0	0.00	54.90	2.2	2,445	0.09%
2021/08/23	0	0.00	1	53.70	53.80	-1	2,446	-0.04%
2021/08/20	1.1	56.02	0	0.00	56.10	1.1	2,392	0.05%
2021/08/19	1	56.30	0	0.00	56.20	1	2,337	0.04%
2021/08/10	2.1	56.74	0	0.00	56.50	2.1	2,183	0.10%
2021/08/09	3.3	57.46	1	57.60	57.50	2.3	2,138	0.11%
2021/08/04	1	61.70	0	0.00	61.40	1	2,236	0.04%
2021/07/30	0	0.00	1	60.40	60.10	-1	2,324	-0.04%
2021/07/26	0.1	60.10	0	0.00	59.90	0.1	2,514	0.00%
2021/07/19	1	59.80	0	0.00	59.80	1	2,928	0.03%
2021/07/01	0	0.00	1	60.00	60.60	-1	3,386	-0.03%
2021/06/29	2	60.30	0	0.00	60.60	2	3,451	0.06%
2021/06/28	0	0.00	1	60.80	60.80	-1	3,482	-0.03%
2021/06/25	0.1	60.00	0	0.00	59.90	0.1	3,464	0.00%
2021/06/24	4	59.90	0	0.00	59.90	4	3,475	0.12%
2021/06/23	4	59.10	1	59.20	59.30	3	3,478	0.09%
2021/06/21	1	58.80	0	0.00	58.60	1	3,529	0.03%
2021/06/18	0	0.00	3	58.90	59.10	-3	3,536	-0.08%
2021/06/16	1	59.00	0	0.00	59.20	1	3,566	0.03%
2021/06/15	0	0.00	1	57.90	59.00	-1	3,558	-0.03%
2021/06/09	1	57.60	0	0.00	57.60	1	3,555	0.03%
2021/06/04	0	0.00	1	57.90	57.90	-1	3,677	-0.03%
2021/06/02	1	57.90	0	0.00	58.40	1	3,898	0.03%
2021/05/28	0	0.00	5	56.40	56.60	-5	3,988	-0.13%
2021/05/27	0.1	56.60	12	56.60	56.40	-11.9	3,989	-0.30%
2021/05/26	0	0.00	1	56.30	56.60	-1	4,000	-0.02%
2021/05/25	0.1	56.80	10	56.70	56.50	-9.9	4,009	-0.25%
2021/05/21	0	0.00	3	56.90	56.90	-3	4,036	-0.07%
2021/05/19	1	57.00	0	0.00	56.40	1	4,092	0.02%
2021/05/17	6	56.50	0	0.00	54.50	6	4,039	0.15%
2021/05/14	5	56.10	0	0.00	56.40	5	3,957	0.13%
2021/05/11	4	59.90	0	0.00	59.20	4	3,640	0.11%
2021/05/10	1	59.90	1	59.60	60.50	0	3,576	0.00%
2021/05/05	2	58.50	0	0.00	58.60	2	3,526	0.06%
2021/05/04	0	0.00	3	59.13	58.90	-3	3,504	-0.09%
2021/05/03	11	60.15	0	0.00	60.10	11	3,424	0.32%
2021/04/29	33	61.65	22	60.00	59.90	11	3,364	0.33%
2021/04/28	2	60.50	4	59.08	61.30	-2	3,249	-0.06%
2021/04/26	6.1	57.74	0	58.00	58.00	6	3,121	0.19%
2021/04/23	4	57.33	0	0.00	57.50	4	3,122	0.13%
2021/04/22	1	58.00	41	59.43	57.90	-40	3,093	-1.29%
2021/04/21	9	57.69	0	0.00	57.70	9	2,995	0.30%
2021/04/20	4	57.80	0	0.00	58.00	4	2,976	0.13%
2021/04/19	2	57.60	2	58.30	58.40	0	2,966	0.00%
2021/04/16	7	56.63	5	56.70	57.00	2	2,948	0.07%
2021/04/15	2.1	56.60	2	56.30	56.50	0.1	2,932	0.00%
2021/04/14	3	56.67	6	56.50	56.30	-3	2,957	-0.10%
2021/04/13	0	0.00	2.4	56.09	56.10	-2.4	2,959	-0.08%
2021/04/09	1	54.10	0	0.00	54.20	1	3,138	0.03%
2021/04/07	0	0.00	1	54.40	54.50	-1	3,199	-0.03%
2021/04/06	3	54.50	0	0.00	54.40	3	3,342	0.09%
2021/04/01	0	0.00	1	54.60	54.50	-1	3,503	-0.03%
2021/03/31	2	54.75	6.2	55.07	54.60	-4.2	3,561	-0.12%
2021/03/30	0	0.00	34.6	54.04	54.70	-34.6	3,507	-0.99%
2021/03/26	34	54.10	0	0.00	54.10	34	3,484	0.98%
2021/03/25	5.1	53.76	0	0.00	53.80	5.1	3,464	0.15%
2021/03/19	3	51.97	0	0.00	51.90	3	3,430	0.09%
2021/03/17	1	52.20	0	0.00	52.50	1	3,452	0.03%
2021/03/16	1.1	52.21	0	0.00	52.40	1.1	3,541	0.03%
2021/03/15	2	52.30	0	0.00	52.20	2	3,530	0.06%
2021/03/11	1	52.10	0	0.00	52.30	1	3,524	0.03%
2021/03/09	5	52.50	2	53.10	53.20	3	3,445	0.09%
2021/03/08	0	0.00	5	52.82	53.00	-5	3,366	-0.15%
2021/03/04	2	50.70	0	0.00	50.70	2	3,212	0.06%
2021/03/03	1	49.80	0	0.00	50.30	1	3,138	0.03%
2021/02/26	2	49.85	1	50.10	50.00	1	3,110	0.03%
2021/02/25	1.1	50.29	1	50.20	50.30	0.1	3,093	0.00%
2021/02/24	1	50.10	0.6	50.20	50.10	0.5	3,097	0.01%
2021/02/22	2	49.95	0.5	50.20	50.00	1.5	3,049	0.05%
2021/02/19	14	50.04	0	0.00	50.30	14	3,001	0.47%
2021/02/18	1	49.55	0	0.00	49.65	1	2,976	0.03%
2021/02/17	3.1	48.93	0	0.00	48.95	3.1	2,983	0.10%
2021/02/02	1.1	47.91	0	0.00	47.85	1.1	3,026	0.03%
2021/01/26	1	48.80	0	0.00	48.85	1	2,939	0.03%
2021/01/25	4.1	49.07	0	0.00	49.00	4.1	2,936	0.14%
2021/01/21	0	0.00	2	47.80	48.00	-2	2,902	-0.07%
2021/01/19	0.1	48.95	0	0.00	48.95	0.1	2,857	0.00%
2021/01/15	2	49.50	0	0.00	48.90	2	2,830	0.07%
2021/01/12	1	50.00	0	0.00	50.00	1	2,803	0.04%
2021/01/11	1	50.60	0	0.00	51.00	1	2,781	0.04%
2021/01/06	0	0.00	0.1	50.50	49.65	-0.1	2,649	0.00%
2021/01/04	4	51.45	0	0.00	51.00	4	2,554	0.16%
2020/12/28	3	50.17	6	49.23	51.00	-3	2,253	-0.13%
2020/12/25	0.1	48.00	1	47.50	48.10	-0.9	2,062	-0.04%
2020/12/16	0.1	46.00	0	0.00	46.00	0.1	1,994	0.00%
2020/12/14	0	0.00	1	46.30	46.30	-1	1,980	-0.05%
2020/12/10	1	47.90	0	0.00	47.50	1	1,922	0.05%
2020/12/07	2	46.15	0	0.00	46.10	2	1,853	0.11%
2020/12/04	0	0.00	5	46.10	46.40	-5	1,866	-0.27%
2020/11/26	5	46.75	0	0.00	46.70	5	2,074	0.24%
2020/11/25	0.1	46.60	0	0.00	46.65	0.1	2,165	0.00%
2020/11/20	3	46.25	0	0.00	46.15	3	2,438	0.12%
2020/11/17	0.1	46.75	0	0.00	46.80	0.1	2,550	0.00%
2020/11/16	2	46.65	0	0.00	46.65	2	2,617	0.08%
2020/11/11	2	46.20	0	0.00	46.45	2	2,733	0.07%
2020/10/26	0.1	45.60	0	0.00	45.60	0.1	2,816	0.00%
2020/10/22	0	0.00	1	45.40	45.25	-1	2,835	-0.04%
2020/10/15	0.1	44.75	0	0.00	44.75	0.1	2,864	0.00%
2020/10/13	2	44.65	0	0.00	44.60	2	2,944	0.07%
2020/10/12	0	0.00	30.3	45.00	44.90	-30.3	3,011	-1.01%
2020/09/25	0.1	42.10	0	0.00	42.10	0.1	3,176	0.00%
2020/09/21	0	0.00	1	43.90	43.90	-1	3,142	-0.03%
2020/09/17	0.1	43.95	0	0.00	43.90	0.1	3,130	0.00%
2020/09/15	1	44.05	0	0.00	43.60	1	3,118	0.03%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/03	0	0.00	2	43.35	43.50	-2	3,162	-0.06%
2020/09/01	0	0.00	1	45.15	44.45	-1	3,094	-0.03%
2020/08/28	1	46.60	0	0.00	46.45	1	2,979	0.03%
2020/08/26	0	48.85	0	0.00	48.90	0	2,753	0.00%
2020/08/25	0.1	48.80	1	48.90	48.90	-0.9	2,706	-0.03%
2020/08/21	0	0.00	2	49.25	48.85	-2	2,666	-0.07%
2020/08/18	2	49.30	0	0.00	48.95	2	2,562	0.08%
2020/08/17	1.1	48.23	0	0.00	48.90	1.1	2,538	0.04%
2020/08/14	0	0.00	1	47.15	47.15	-1	2,482	-0.04%
2020/08/10	0	0.00	1.5	46.75	47.00	-1.5	2,707	-0.05%
2020/08/07	3	45.80	0	0.00	45.65	3	2,721	0.11%
2020/08/06	1	45.80	0	0.00	45.85	1	2,725	0.04%
2020/07/30	0	0.00	1	46.00	46.25	-1	2,965	-0.03%
2020/07/28	1	45.35	1	46.30	45.10	0	3,046	0.00%
2020/07/27	1.1	45.65	16	45.50	45.60	-14.9	3,056	-0.49%
2020/07/22	0	0.00	0.1	46.20	46.15	-0.1	3,153	0.00%
2020/07/16	0	47.00	1	47.10	47.10	-1	3,093	-0.03%
2020/07/15	0.1	46.75	0	0.00	47.00	0.1	3,025	0.00%
2020/07/14	4	45.08	1	45.35	45.15	3	2,974	0.10%
2020/07/13	2	44.90	0	0.00	44.95	2	2,935	0.07%
2020/06/29	0.1	42.75	0	0.00	42.60	0.1	3,023	0.00%
2020/06/24	2	43.10	0	0.00	43.05	2	3,061	0.07%
2020/06/18	0.1	43.75	10	43.80	43.80	-9.9	3,094	-0.32%
2020/06/17	0	0.00	1	43.35	43.10	-1	3,072	-0.03%
2020/06/16	10	43.05	0	0.00	43.10	10	3,075	0.33%
2020/06/15	1.1	42.98	0	0.00	42.70	1.1	3,137	0.03%
2020/06/11	0	0.00	5	42.65	42.55	-5	3,178	-0.16%
2020/06/05	4	44.25	5	44.30	44.20	-1	3,235	-0.03%
2020/06/04	3	44.15	0	0.00	44.15	3	3,264	0.09%
2020/06/01	0	0.00	1	43.60	43.70	-1	3,322	-0.03%
2020/05/26	0	44.20	2.2	44.29	44.20	-2.2	3,277	-0.07%
2020/05/25	9.1	44.08	0	0.00	44.25	9.1	3,253	0.28%
2020/05/19	0	0.00	14	44.45	44.80	-14	3,156	-0.44%
2020/05/18	0.1	43.90	0	0.00	43.90	0.1	3,046	0.00%
2020/05/15	0.1	42.80	0	0.00	42.80	0.1	2,985	0.00%
2020/05/14	0	0.00	1	42.45	41.90	-1	2,929	-0.03%
2020/05/13	1	41.95	1	41.80	42.35	0	2,883	0.00%
2020/05/12	0	0.00	1	42.55	42.15	-1	2,867	-0.03%
2020/05/08	0	0.00	1	42.85	43.35	-1	2,793	-0.04%
2020/05/05	1	41.95	0	0.00	41.95	1	2,696	0.04%
2020/05/04	1	40.90	5	40.88	40.85	-4	2,635	-0.15%
2020/04/29	5	41.55	3	41.47	41.45	2	2,599	0.08%
2020/04/28	0	40.65	3	40.52	40.70	-3	2,530	-0.12%
2020/04/27	0.1	39.90	0	0.00	39.90	0.1	2,546	0.00%
2020/04/23	0.1	39.30	0	0.00	39.30	0.1	2,481	0.00%
2020/04/17	1	39.40	0	0.00	38.80	1	2,439	0.04%
2020/04/14	5	38.15	0	0.00	38.45	5	2,340	0.21%
2020/04/07	1	37.40	0	0.00	37.05	1	2,420	0.04%
2020/04/06	0	0.00	2	36.90	37.05	-2	2,390	-0.08%
2020/03/30	3	37.15	4	36.61	36.50	-1	2,283	-0.04%
2020/03/27	1	35.20	0	0.00	35.10	1	2,246	0.04%
2020/03/25	0.1	35.00	0	0.00	34.90	0.1	2,283	0.01%
2020/03/20	1	33.85	1	34.25	34.20	0	2,633	0.00%
2020/03/19	3	32.93	0	0.00	32.00	3	2,620	0.11%
2020/03/16	1	35.85	0	0.00	35.80	1	2,565	0.04%
2020/03/13	0.1	36.20	1	36.10	36.00	-0.9	2,543	-0.04%
2020/03/09	1	38.95	0	0.00	38.65	1	2,495	0.04%
2020/03/04	1.1	39.95	0	0.00	40.00	1.1	2,515	0.04%
2020/03/03	1	40.30	0	0.00	40.15	1	2,510	0.04%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	1	40.25	0	0.00	40.45	1	2,544	0.04%
2020/02/21	1	41.25	2	41.38	40.95	-1	2,540	-0.04%
2020/02/18	0.1	41.45	1	41.30	41.45	-0.9	2,571	-0.04%
2020/02/11	1	40.50	0	0.00	40.50	1	2,743	0.04%
2020/02/07	1	40.75	0	0.00	40.50	1	2,744	0.04%
2020/02/04	4	41.30	0	0.00	41.05	4	2,714	0.15%
2020/01/30	3	40.28	0	0.00	40.40	3	2,679	0.11%
2020/01/15	10	43.20	0	0.00	42.85	10	2,675	0.37%
2020/01/13	20	43.35	1	43.55	43.25	19	2,706	0.70%
2020/01/09	1	42.50	1.4	42.94	42.95	-0.4	2,742	-0.01%
2020/01/07	0	0.00	3	42.70	43.00	-3	2,744	-0.11%
2020/01/06	1	42.00	0	0.00	42.00	1	2,715	0.04%
2020/01/03	0.1	42.45	0	0.00	42.45	0.1	2,692	0.00%
2019/12/31	1	43.65	1.2	44.00	43.65	-0.2	2,596	-0.01%
2019/12/27	1	43.75	0	0.00	43.90	1	2,578	0.04%
2019/12/26	0	0.00	1	44.25	44.15	-1	2,568	-0.04%
2019/12/23	1.2	44.38	0	0.00	44.15	1.2	2,553	0.05%
2019/12/19	2	45.00	0	0.00	44.80	2	2,487	0.08%
2019/12/18	10.1	43.55	15	43.58	43.70	-4.9	2,326	-0.21%
2019/12/17	0	0.00	20	41.55	42.15	-20	2,132	-0.94%
2019/12/16	0	0.00	1	41.35	41.45	-1	2,083	-0.05%
2019/12/13	5	42.40	1	42.20	41.30	4	2,090	0.19%
2019/12/06	0	0.00	1	41.60	41.60	-1	2,019	-0.05%
2019/12/04	0	41.25	1	41.80	41.45	-1	1,983	-0.05%
2019/12/03	6.1	40.75	6	40.60	40.65	0.1	1,891	0.00%
2019/11/29	20	39.73	0	0.00	39.60	20	1,822	1.10%
2019/11/18	2	39.83	1	40.00	40.00	1	1,839	0.05%
2019/11/15	0	0.00	13	39.80	39.70	-13	1,812	-0.72%
2019/11/13	12	39.05	2	39.30	39.75	10	1,837	0.54%
2019/11/12	16	38.90	16	38.73	38.80	0	1,731	0.00%
2019/11/11	0	0.00	1	38.45	38.35	-1	1,738	-0.06%
2019/11/07	6	37.80	6	38.00	38.20	0	1,733	0.00%
2019/11/04	0.1	37.95	0	0.00	37.90	0.1	1,763	0.00%
2019/11/01	0	0.00	2.3	37.67	37.75	-2.3	1,818	-0.12%
2019/10/18	0	0.00	1	37.75	37.85	-1	1,804	-0.06%
2019/10/16	0	37.60	0	0.00	37.60	0	1,739	0.00%
2019/10/14	0.1	37.00	0.1	37.00	36.90	0.1	1,724	0.00%
2019/10/07	0.1	37.45	0	0.00	37.40	0.1	1,691	0.00%
2019/10/02	0	0.00	5	37.80	37.40	-5	1,696	-0.29%
2019/09/26	1	38.05	0	0.00	38.15	1	1,682	0.06%
2019/09/24	1	38.00	0	0.00	38.00	1	1,737	0.06%
2019/09/23	1	38.30	0	0.00	38.30	1	1,765	0.06%
2019/09/20	1	38.85	0	0.00	38.50	1	1,798	0.06%
2019/09/18	0	0.00	1	39.15	38.95	-1	2,081	-0.05%
2019/09/16	0	0.00	1	38.30	38.30	-1	2,065	-0.05%
2019/09/11	0.1	38.00	0	0.00	37.85	0.1	2,063	0.01%
2019/09/09	1	37.95	0	0.00	37.75	1	2,070	0.05%
2019/09/06	0	0.00	1	37.75	37.65	-1	2,068	-0.05%
2019/09/04	2	38.20	0	0.00	38.25	2	2,077	0.10%
2019/09/02	0	0.00	1	37.45	37.35	-1	2,114	-0.05%
2019/08/30	1	37.05	1	37.00	36.90	0	2,115	0.00%
2019/08/28	1	36.85	0	0.00	36.80	1	2,160	0.05%
2019/08/27	0	0.00	2	37.05	36.95	-2	2,170	-0.09%
2019/08/26	0	0.00	5	39.48	39.55	-5	2,175	-0.23%
2019/08/23	2	39.10	1	39.40	39.40	1	2,150	0.05%
2019/08/22	10	38.80	0	0.00	39.20	10	2,172	0.46%
2019/08/20	2	38.98	0	0.00	39.10	2	2,264	0.09%
2019/08/19	6	39.06	0	0.00	38.80	6	2,281	0.26%
2019/08/15	4	39.80	0	0.00	39.85	4	2,265	0.18%
2019/08/14	1	40.15	2	40.85	40.10	-1	2,340	-0.04%
2019/08/13	1	41.05	1	41.10	41.25	0	2,423	0.00%
2019/08/08	3	41.15	0	0.00	41.20	3	2,514	0.12%
2019/08/07	0	0.00	3	41.95	41.00	-3	2,521	-0.12%
2019/08/06	1	40.00	1	41.20	41.15	0	2,497	0.00%
2019/08/05	3.1	41.45	0	0.00	40.75	3.1	2,518	0.12%
2019/07/31	0	0.00	6	40.52	40.80	-6	2,457	-0.24%
2019/07/30	0	0.00	2	40.33	40.45	-2	2,435	-0.08%
2019/07/29	0	0.00	6	40.73	40.70	-6	2,425	-0.25%
2019/07/25	0	0.00	1	39.85	39.90	-1	2,397	-0.04%
2019/07/24	1	39.65	1	39.90	39.65	0	2,391	0.00%
2019/07/19	0	0.00	1	39.35	39.60	-1	2,412	-0.04%
2019/07/05	4	39.45	0	0.00	39.50	4	2,441	0.16%
2019/07/03	0.1	39.40	0	0.00	39.40	0.1	2,439	0.00%
2019/07/01	1	39.45	0	0.00	39.15	1	2,421	0.04%
2019/06/28	6	40.04	0	0.00	39.95	6	2,373	0.25%
2019/06/27	0	0.00	1	40.45	40.45	-1	2,339	-0.04%
2019/06/26	4	40.76	3	40.70	40.45	1	2,315	0.04%
2019/06/25	14	41.11	19	41.09	40.80	-5	2,236	-0.22%
2019/06/24	6	39.18	1	39.30	39.35	5	2,014	0.25%
2019/06/20	1	38.80	0	0.00	38.90	1	1,976	0.05%
2019/06/19	5	39.00	0	0.00	38.90	5	1,969	0.25%
2019/06/18	10	39.10	0	0.00	39.45	10	1,943	0.51%
2019/06/17	0	0.00	1	39.10	39.05	-1	1,925	-0.05%
2019/06/13	2	38.45	1	38.85	38.85	1	1,931	0.05%
2019/06/12	2	38.55	0	0.00	38.40	2	1,927	0.10%
2019/06/11	0.1	39.00	0	0.00	39.00	0.1	1,945	0.00%
2019/06/10	0	0.00	2	39.45	39.55	-2	1,921	-0.10%
2019/06/06	0	0.00	1	39.10	39.05	-1	1,914	-0.05%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/06/03	4.1	38.35	23	38.13	38.35	-18.9	1,841	-1.03%
2019/05/31	8	38.54	10	39.36	38.55	-2	1,814	-0.11%
2019/05/30	4	38.86	0	0.00	39.15	4	1,773	0.23%
2019/05/29	0	0.00	3	39.08	39.20	-3	1,754	-0.17%
2019/05/28	3	39.30	0	0.00	38.80	3	1,713	0.18%
2019/05/27	2	38.70	2	38.88	39.00	0	1,660	0.00%
2019/05/24	1	38.40	0	0.00	38.05	1	1,579	0.06%
2019/05/22	2	37.98	1	37.95	38.00	1	1,540	0.06%
2019/05/21	2	38.43	0	0.00	38.30	2	1,506	0.13%
2019/05/20	6	38.42	9	38.43	38.15	-3	1,428	-0.21%
2019/05/17	4	37.16	15	37.50	37.50	-11	1,319	-0.83%
2019/05/15	2	36.48	1	36.70	36.50	1	1,203	0.08%
2019/05/14	1	36.35	0	0.00	36.45	1	1,185	0.08%
2019/05/13	10.1	36.05	1	36.10	36.45	9.1	1,166	0.78%
2019/05/10	1	35.35	0	0.00	35.45	1	1,105	0.09%
2019/05/08	0	0.00	2	36.15	35.95	-2	1,091	-0.18%
2019/05/07	0	0.00	1	35.70	35.70	-1	1,071	-0.09%
2019/05/03	2.1	35.25	0	0.00	35.30	2.1	1,056	0.20%
2019/05/02	0	0.00	11.8	35.25	35.25	-11.8	1,060	-1.11%
2019/04/30	1	35.30	0	0.00	35.10	1	1,064	0.09%
2019/04/26	0	0.00	1	35.15	35.10	-1	1,060	-0.09%
2019/04/24	10	35.95	0	0.00	36.00	10	1,046	0.96%
2019/04/12	0.1	35.25	0	0.00	35.20	0.1	1,287	0.01%
2019/04/03	0.1	35.30	1	35.25	35.30	-0.9	1,358	-0.07%
2019/03/29	0	0.00	1	35.35	35.30	-1	1,478	-0.07%
2019/03/15	2	35.35	0	0.00	35.40	2	1,668	0.12%
2019/03/14	0	34.90	1	35.15	34.90	-1	1,647	-0.06%
2019/03/13	0.1	34.45	0	0.00	34.45	0.1	1,616	0.01%
2019/03/12	1	34.30	0	0.00	34.05	1	1,612	0.06%
2019/02/22	0	0.00	0.2	35.00	35.00	-0.2	1,593	-0.01%
2019/02/20	0	0.00	1	35.05	35.05	-1	1,580	-0.06%
2019/02/13	10	34.85	0	0.00	34.85	10	1,532	0.65%
2019/02/11	0.1	34.75	1	34.80	34.70	-0.9	1,544	-0.06%
2019/01/25	1	34.40	0	0.00	34.35	1	1,523	0.07%
2019/01/23	1	34.30	0	0.00	34.50	1	1,532	0.07%
2019/01/22	0	0.00	0.1	34.55	34.50	-0.1	1,539	-0.01%
2019/01/16	1	35.10	0	0.00	34.90	1	1,614	0.06%
2019/01/11	0.1	34.80	0	0.00	34.80	0.1	1,653	0.01%
2019/01/10	26	35.97	25	35.78	35.25	1	1,628	0.06%
2019/01/09	0	0.00	2	35.10	35.20	-2	1,576	-0.13%
2019/01/07	5	35.20	6	34.98	35.20	-1	1,527	-0.07%
2019/01/03	0	0.00	1	34.55	34.10	-1	1,429	-0.07%
2019/01/02	2	33.93	0	0.00	33.80	2	1,402	0.14%
2018/12/28	0	0.00	1	33.30	33.50	-1	1,382	-0.07%
2018/12/18	0	0.00	1	32.90	32.80	-1	1,208	-0.08%
2018/12/17	1	34.65	2	35.45	34.35	-1	1,179	-0.08%
2018/12/14	4	34.60	0	0.00	33.95	4	1,123	0.36%
2018/12/11	0.1	31.85	0	0.00	31.85	0.1	1,082	0.01%
2018/12/04	0	0.00	0.2	32.60	32.60	-0.2	1,157	-0.01%
2018/11/21	0	0.00	4	31.95	31.70	-4	1,565	-0.26%
2018/11/20	1	31.85	12	31.85	31.70	-11	1,605	-0.69%
2018/11/16	0	0.00	11	31.50	31.45	-11	1,621	-0.68%
2018/10/15	1	33.00	0	0.00	33.40	1	1,765	0.06%
2018/10/11	0	0.00	3	34.95	34.00	-3	1,759	-0.17%
2018/10/05	1	36.30	0	0.00	36.30	1	1,738	0.06%
2018/09/28	2	37.60	20	37.70	37.75	-18	1,754	-1.03%
2018/09/26	0	0.00	60	37.23	37.35	-60	1,769	-3.39%
2018/09/21	1	37.85	0	0.00	37.80	1	1,783	0.06%
2018/09/20	0	0.00	30	37.40	37.40	-30	1,786	-1.68%
2018/09/19	1	36.95	0	0.00	37.25	1	1,784	0.06%
2018/09/18	0	0.00	180	37.06	36.95	-180	1,816	-9.91%	大賣/鉅額交易
2018/09/13	0.1	36.70	20	36.65	36.70	-19.9	1,876	-1.06%
2018/09/11	0	0.00	97	36.03	36.05	-97	1,937	-5.01%
2018/09/06	1	37.00	0	0.00	36.70	1	1,927	0.05%
2018/09/05	1	37.00	2	37.00	37.00	-1	1,907	-0.05%
2018/09/04	0	0.00	3	41.30	41.40	-3	1,829	-0.16%
2018/09/03	1	41.90	120	41.90	41.75	-119	1,758	-6.77%	大賣/鉅額交易
2018/08/31	0	0.00	40	41.85	41.80	-40	1,700	-2.35%
2018/08/30	0	0.00	40	41.60	41.60	-40	1,672	-2.39%
2018/08/29	3	41.20	0	0.00	41.25	3	1,637	0.18%
2018/08/28	0	0.00	2	40.65	40.70	-2	1,605	-0.12%
2018/08/27	0	0.00	1	40.25	40.70	-1	1,593	-0.06%
2018/08/22	1	39.40	2	39.43	39.35	-1	1,614	-0.06%
2018/08/21	5	38.90	0	0.00	38.85	5	1,611	0.31%
2018/08/20	1	39.40	0	0.00	39.10	1	1,602	0.06%
2018/08/16	1	38.90	4	38.71	39.45	-3	1,631	-0.18%
2018/08/13	6.1	39.62	0	0.00	39.75	6.1	1,674	0.36%
2018/08/06	0	0.00	2	41.05	41.00	-2	1,890	-0.11%
2018/08/03	0	0.00	1	40.00	40.15	-1	1,853	-0.05%
2018/07/30	1	39.90	0	0.00	39.95	1	1,845	0.05%
2018/07/26	0	0.00	1	40.25	40.50	-1	1,883	-0.05%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/07/11	0.1	39.65	0	0.00	39.65	0.1	2,326	0.00%
2018/07/04	1	39.55	0	0.00	39.95	1	2,333	0.04%
2018/06/28	0	0.00	1	40.50	40.15	-1	2,269	-0.04%
2018/06/22	0	0.00	4	41.79	41.35	-4	2,211	-0.18%
2018/06/11	0.1	39.75	0	0.00	39.80	0.1	2,151	0.00%
2018/06/04	1	39.75	1	39.75	39.75	0	2,299	0.00%
2018/05/29	20	39.25	0	0.00	39.00	20	2,619	0.76%
2018/05/17	0	0.00	2	41.18	41.20	-2	2,559	-0.08%
2018/05/16	2	40.73	40	41.20	41.50	-38	2,514	-1.51%
2018/05/15	0	0.00	23	39.38	39.95	-23	2,406	-0.96%
2018/05/11	1	37.80	0	0.00	37.35	1	2,317	0.04%
2018/05/10	0.1	37.50	1	37.60	37.65	-0.9	2,302	-0.04%
2018/05/02	1	38.10	1	37.50	37.75	0	2,202	0.00%
2018/04/27	0	0.00	24	37.05	37.25	-24	2,072	-1.16%
2018/04/26	1	37.00	0	0.00	36.25	1	2,026	0.05%
2018/04/24	0	0.00	1	35.75	35.75	-1	1,931	-0.05%
2018/04/23	1	35.90	25	35.75	35.75	-24	1,954	-1.23%
2018/04/18	32	34.07	0	0.00	34.00	32	1,863	1.72%
2018/04/16	0	0.00	1	34.90	34.80	-1	1,845	-0.05%
2018/04/12	2	34.85	0	0.00	34.95	2	1,886	0.11%
2018/04/11	2	34.83	0	0.00	34.80	2	1,886	0.11%
2018/04/10	0.1	35.15	0	0.00	35.25	0.1	1,878	0.00%
2018/03/28	0	0.00	1	34.80	34.60	-1	1,936	-0.05%
2018/03/20	5	35.40	17	35.84	35.60	-12	1,912	-0.63%
2018/03/19	5	35.70	5	35.85	35.60	0	1,906	0.00%
2018/03/16	1	35.50	0	0.00	35.45	1	1,897	0.05%
2018/03/12	5.1	35.50	0	0.00	35.55	5.1	1,831	0.28%
2018/03/08	6	35.84	0	0.00	36.15	6	1,779	0.34%
2018/03/07	1	35.55	10	36.28	35.65	-9	1,714	-0.53%
2018/03/06	0	0.00	1	35.90	35.50	-1	1,661	-0.06%
2018/03/02	0	0.00	50	35.35	35.90	-50	1,565	-3.19%
2018/03/01	25	34.74	1.4	34.91	34.95	23.6	1,357	1.74%
2018/02/27	0	0.00	1	33.95	33.95	-1	1,273	-0.08%
2018/02/26	4	33.45	0	0.00	34.30	4	1,256	0.32%
2018/02/22	20	32.60	0	0.00	32.80	20	1,248	1.60%
2018/02/12	36.1	32.25	0	0.00	32.30	36.1	1,249	2.89%
2018/02/08	0	0.00	8	32.05	32.30	-8	1,251	-0.64%
2018/02/06	5	32.30	20	32.30	31.85	-15	1,254	-1.20%
2018/01/24	0	0.00	1	34.50	34.35	-1	1,415	-0.07%
2018/01/18	6	34.70	0	0.00	34.50	6	1,583	0.38%
2018/01/17	1	34.65	0	0.00	34.65	1	1,570	0.06%
2018/01/15	0	0.00	1	33.85	33.75	-1	1,556	-0.06%
2018/01/10	0.1	34.10	5	34.10	34.20	-4.9	1,640	-0.30%
2018/01/08	2	33.58	5	34.10	34.00	-3	1,683	-0.18%
2018/01/02	0	0.00	1	33.70	33.65	-1	1,892	-0.05%