台聚 (1304)-元富-敦南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
1,749張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	15.15	0	0.00	15.20	2	2,525	0.08%
2024/06/04	75	15.50	60	15.45	15.55	15	2,483	0.60%
2024/05/22	3	16.15	0	0.00	16.15	3	2,283	0.13%
2024/05/20	1	16.60	0	0.00	16.40	1	2,241	0.04%
2024/05/07	35	15.78	0	0.00	15.75	35	2,000	1.75%
2024/04/30	105	15.94	0	0.00	15.85	105	1,825	5.75%	大買/鉅額交易
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/16	0	0.00	1	16.20	16.20	-1	1,501	-0.07%
2024/03/26	2	16.10	0	0.00	16.05	2	1,197	0.17%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.08%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/08	5	17.12	0	0.00	17.00	5	1,083	0.46%
2024/03/07	13	17.53	0	0.00	17.55	13	1,055	1.23%
2024/03/05	20	17.85	0	0.00	17.85	20	1,041	1.92%
2024/03/01	10	18.10	0	0.00	18.10	10	1,019	0.98%
2024/02/26	0	18.60	0	0.00	18.40	0	1,027	0.00%
2024/02/20	0	0.00	1	18.65	18.60	-1	1,042	-0.10%
2024/02/19	0	18.70	1	18.70	18.75	-1	1,047	-0.10%
2024/01/30	0	0.00	2	18.40	18.35	-2	1,094	-0.18%
2024/01/29	2	18.78	0	0.00	18.75	2	1,107	0.18%
2024/01/25	0	18.60	0	0.00	18.15	0	1,117	0.00%
2024/01/19	0	0.00	1	17.90	17.90	-1	1,108	-0.09%
2024/01/17	5	18.05	0	0.00	18.05	5	1,091	0.46%
2024/01/16	3	18.85	0	0.00	18.80	3	1,042	0.29%
2024/01/10	0	19.25	0	0.00	19.10	0	1,236	0.00%
2024/01/08	0	0.00	1	19.65	19.60	-1	1,244	-0.08%
2024/01/02	3	19.55	3	19.70	19.75	0	1,271	0.00%
2023/12/27	0	19.95	0	0.00	19.90	0	1,275	0.00%
2023/12/19	0	0.00	1	20.70	20.15	-1	1,229	-0.08%
2023/12/18	1	20.75	0	0.00	20.75	1	1,220	0.08%
2023/12/15	1	19.90	13	20.05	20.20	-12	1,151	-1.04%
2023/12/12	1	19.35	0	0.00	19.25	1	1,122	0.09%
2023/12/07	2	19.55	0	0.00	19.50	2	1,166	0.17%
2023/12/06	0	19.90	0	0.00	19.70	0	1,181	0.00%
2023/11/27	0	19.90	0	0.00	19.75	0	1,233	0.00%
2023/11/15	0	0.00	1	19.45	19.75	-1	1,245	-0.08%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/11/03	3	19.30	0	0.00	19.30	3	1,361	0.22%
2023/11/02	3	19.20	2	19.40	19.40	1	1,368	0.07%
2023/10/30	0	19.40	0	0.00	19.25	0	1,581	0.00%
2023/10/23	0	0.00	1	19.30	19.20	-1	1,735	-0.06%
2023/10/20	2	19.05	1	19.10	19.10	1	1,762	0.06%
2023/10/19	3	19.65	0	0.00	19.45	3	1,748	0.17%
2023/10/17	6	20.20	0	0.00	20.10	6	1,607	0.37%
2023/10/16	0	0.00	3	20.45	20.45	-3	1,618	-0.19%
2023/10/11	3	20.10	0	0.00	20.10	3	1,676	0.18%
2023/09/27	5	20.70	0	0.00	20.65	5	1,798	0.28%
2023/09/15	0	0.00	1	21.65	21.80	-1	1,981	-0.05%
2023/09/14	1	21.75	0	0.00	21.85	1	1,968	0.05%
2023/09/08	0	0.00	3	21.65	21.85	-3	1,980	-0.15%
2023/09/07	3	21.05	0	0.00	21.10	3	1,933	0.16%
2023/08/11	1	23.60	0	0.00	23.55	1	1,820	0.05%
2023/07/26	1	22.65	0	0.00	22.90	1	1,496	0.07%
2023/07/20	0	0.00	6	22.65	22.70	-6	1,447	-0.41%
2023/07/19	1	22.30	1	22.25	22.35	0	1,461	0.00%
2023/07/18	0	0.00	1	22.30	22.20	-1	1,456	-0.07%
2023/07/17	6	22.25	0	0.00	22.30	6	1,441	0.42%
2023/07/13	1	22.60	0	0.00	22.30	1	1,447	0.07%
2023/07/12	1	22.90	0	0.00	22.60	1	1,475	0.07%
2023/07/10	1	23.05	2	23.20	23.10	-1	1,463	-0.07%
2023/07/07	2	23.30	0	0.00	23.15	2	1,469	0.14%
2023/07/04	0	0.00	1	24.25	24.50	-1	1,469	-0.07%
2023/06/30	0	0.00	10	23.15	23.10	-10	1,376	-0.73%
2023/06/29	2	23.10	0	0.00	23.15	2	1,387	0.14%
2023/06/28	2	23.15	0	0.00	23.20	2	1,419	0.14%
2023/06/27	0	0.00	2	23.25	23.30	-2	1,485	-0.13%
2023/06/21	1	23.20	20	23.25	23.25	-19	1,496	-1.27%
2023/06/19	2	23.45	0	0.00	23.45	2	1,579	0.13%
2023/06/16	0	0.00	2	23.73	23.80	-2	1,603	-0.12%
2023/05/23	0	0.00	0	23.80	23.65	0	2,096	0.00%
2023/05/18	1	23.55	0	0.00	23.65	1	2,174	0.05%
2023/05/17	0	0.00	1	23.75	23.90	-1	2,179	-0.05%
2023/05/16	0	0.00	1	23.35	23.20	-1	2,166	-0.05%
2023/05/15	2	23.20	0	0.00	23.00	2	2,162	0.09%
2023/05/12	0	0.00	1	23.55	23.45	-1	2,184	-0.05%
2023/05/11	0	0.00	1	23.55	23.60	-1	2,197	-0.05%
2023/05/03	1	25.15	0	0.00	25.05	1	2,326	0.04%
2023/05/02	1	25.15	1	25.45	25.40	0	2,399	0.00%
2023/04/28	1	25.40	0	0.00	25.50	1	2,438	0.04%
2023/04/25	2	25.10	0	0.00	25.10	2	2,540	0.08%
2023/04/21	0	0.00	2	25.48	25.40	-2	2,592	-0.08%
2023/04/20	2	25.55	0	0.00	25.35	2	2,690	0.07%
2023/04/18	0	0.00	1	26.10	26.00	-1	2,699	-0.04%
2023/04/17	13	26.05	0	0.00	25.80	13	2,689	0.48%
2023/03/28	0	0.00	1	26.05	26.45	-1	2,953	-0.03%
2023/03/24	1	25.90	1	26.25	25.75	0	3,050	0.00%
2023/03/23	6	26.18	5	26.10	26.10	1	3,104	0.03%
2023/03/21	0	26.70	0	0.00	26.55	0	3,134	0.00%
2023/02/06	0	0.00	1	24.50	24.60	-1	3,034	-0.03%
2023/02/03	3	24.40	3	24.35	24.35	0	3,004	0.00%
2023/02/02	0	0.00	7	24.20	24.30	-7	2,963	-0.24%
2023/01/31	0	0.00	3	24.25	23.75	-3	2,906	-0.10%
2023/01/16	3	23.35	3	23.65	23.30	0	2,796	0.00%
2023/01/12	0	0.00	1	23.20	23.20	-1	2,804	-0.04%
2023/01/10	0	0.00	10	23.25	22.85	-10	2,796	-0.36%
2023/01/09	1	22.45	1	22.45	22.40	0	2,707	0.00%
2022/12/30	1	22.20	0	0.00	22.10	1	2,705	0.04%
2022/12/27	3	22.45	0	0.00	22.20	3	2,646	0.11%
2022/12/26	2	22.30	0	0.00	22.35	2	2,630	0.08%
2022/12/15	5	22.10	0	0.00	21.75	5	2,152	0.23%
2022/12/13	0	0.00	1	21.55	21.40	-1	2,046	-0.05%
2022/12/09	1	21.45	0	0.00	21.05	1	1,987	0.05%
2022/11/30	0	0.00	2	21.35	22.40	-2	1,749	-0.11%
2022/11/28	0	0.00	1	20.60	20.80	-1	1,595	-0.06%
2022/11/16	0	0.00	2	21.00	20.60	-2	1,726	-0.12%
2022/11/15	0	0.00	1	20.75	20.95	-1	1,745	-0.06%
2022/11/14	3	20.98	0	0.00	21.00	3	1,752	0.17%
2022/11/10	0	0.00	0.2	20.55	20.60	-0.2	1,735	-0.01%
2022/11/08	0.2	20.45	0	0.00	20.40	0.2	1,799	0.01%
2022/10/26	58	20.46	0	0.00	20.40	58	2,216	2.62%
2022/10/25	0	0.00	1	20.30	20.10	-1	2,227	-0.04%
2022/10/19	0	0.00	1	21.25	21.05	-1	2,400	-0.04%
2022/10/05	0	0.00	1	20.75	20.80	-1	2,895	-0.03%
2022/10/04	1	20.80	0	0.00	20.75	1	2,964	0.03%
2022/09/29	30	20.15	0	0.00	20.15	30	3,007	1.00%
2022/09/26	5	20.75	0	0.00	20.80	5	3,003	0.17%
2022/09/23	0	0.00	2	22.00	21.70	-2	3,033	-0.07%
2022/09/20	0	0.00	86	22.78	22.75	-86	3,053	-2.82%
2022/09/12	3	23.05	0	0.00	22.90	3	3,161	0.09%
2022/08/24	0	0.00	3	24.55	24.00	-3	3,264	-0.09%
2022/08/18	1	23.50	0	0.00	23.65	1	3,187	0.03%
2022/08/17	1	23.50	0	0.00	23.50	1	3,233	0.03%
2022/08/16	0	0.00	2	23.30	23.55	-2	3,273	-0.06%
2022/08/10	4	23.41	4	23.40	23.40	0	3,308	0.00%
2022/08/05	2	21.15	1	21.40	21.30	1	3,297	0.03%
2022/08/04	1	21.85	0	0.00	21.25	1	3,337	0.03%
2022/08/02	0	0.00	6	22.43	22.35	-6	3,461	-0.17%
2022/08/01	6	22.90	0	0.00	22.75	6	3,702	0.16%
2022/07/28	2	22.95	0	0.00	22.75	2	3,928	0.05%
2022/07/25	1	25.40	0	0.00	25.35	1	3,706	0.03%
2022/07/19	0	0.00	1	25.90	25.95	-1	3,734	-0.03%
2022/07/13	1	23.85	0	0.00	23.60	1	3,661	0.03%
2022/07/06	3	23.75	0	0.00	23.60	3	3,705	0.08%
2022/06/30	0	0.00	11	24.70	24.75	-11	3,803	-0.29%
2022/06/28	0	0.00	8	25.80	25.70	-8	3,826	-0.21%
2022/06/17	0	0.00	1	25.65	25.50	-1	4,187	-0.02%
2022/06/08	1	26.25	0	0.00	26.30	1	4,600	0.02%
2022/06/01	1	25.95	0	0.00	25.75	1	5,046	0.02%
2022/05/18	0	0.00	2	25.95	26.00	-2	6,387	-0.03%
2022/05/12	0	0.00	1	23.40	23.50	-1	6,452	-0.02%
2022/05/09	15	24.94	0	0.00	24.55	15	6,286	0.24%
2022/05/06	5	27.07	16	26.95	27.05	-11	6,097	-0.18%
2022/04/28	15	29.20	0	0.00	28.95	15	6,169	0.24%
2022/04/27	2	27.75	0	0.00	27.70	2	6,091	0.03%
2022/04/14	2	28.90	0	0.00	28.95	2	6,809	0.03%
2022/04/13	1	28.70	0	0.00	28.80	1	6,888	0.01%
2022/04/11	1	28.25	10	28.70	28.30	-9	6,869	-0.13%
2022/04/08	0	0.00	3	29.15	29.15	-3	6,842	-0.04%
2022/04/07	2	29.10	2	29.05	29.05	0	6,870	0.00%
2022/04/06	1	29.95	0	0.00	29.65	1	6,909	0.01%
2022/03/29	2	29.95	1	29.95	29.85	1	6,917	0.01%
2022/03/28	1	29.75	5	30.05	30.20	-4	6,913	-0.06%
2022/03/25	11	30.61	1	30.55	30.40	10	6,893	0.15%
2022/03/24	3	30.18	5	30.15	30.20	-2	6,796	-0.03%
2022/03/23	50	30.17	0	0.00	30.20	50	6,799	0.74%
2022/03/22	0	0.00	0.2	30.20	30.20	-0.2	6,782	0.00%
2022/03/17	0	0.00	10	28.55	28.90	-10	6,660	-0.15%
2022/03/16	10	28.15	0	0.00	28.20	10	6,651	0.15%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/08	0	0.00	10	28.90	28.05	-10	6,583	-0.15%
2022/03/07	2	29.88	1	30.40	29.65	1	6,537	0.02%
2022/03/04	4	30.73	0	0.00	30.50	4	6,564	0.06%
2022/03/03	12	31.72	1	31.55	31.45	11	6,548	0.17%
2022/03/02	72	29.89	75	30.65	31.05	-3	6,038	-0.05%
2022/02/25	1	28.75	0	0.00	28.40	1	5,692	0.02%
2022/02/23	0	0.00	4	29.40	29.30	-4	5,798	-0.07%
2022/02/21	5	29.65	0	0.00	29.75	5	5,842	0.09%
2022/02/18	0	0.00	51	29.16	29.35	-51	5,858	-0.87%
2022/02/14	0	0.00	1	29.20	29.20	-1	6,166	-0.02%
2022/02/09	4	29.38	0	0.00	29.45	4	6,392	0.06%
2022/02/07	0	0.00	1	28.50	28.75	-1	6,372	-0.02%
2022/01/19	10	28.95	0	0.00	28.65	10	6,694	0.15%
2022/01/18	1	28.85	0	0.00	28.70	1	6,689	0.01%
2022/01/14	10	28.90	0	0.00	28.75	10	6,950	0.14%
2022/01/11	5.2	29.51	0	0.00	29.30	5.2	7,293	0.07%
2022/01/10	0	0.00	0.4	30.20	30.20	-0.4	7,483	0.00%
2022/01/07	1	31.05	0	0.00	30.80	1	7,688	0.01%
2021/12/29	0	0.00	2	31.55	31.90	-2	10,138	-0.02%
2021/12/24	4	31.25	0	0.00	31.20	4	11,950	0.03%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/14	1	31.45	1	31.85	31.10	0	21,861	0.00%
2021/12/13	0	0.00	1	31.60	31.45	-1	23,383	0.00%
2021/12/08	2	32.45	4	32.48	32.45	-2	24,107	-0.01%
2021/12/07	2	31.90	2	32.10	32.10	0	24,142	0.00%
2021/12/06	2	31.60	0	0.00	31.65	2	24,095	0.01%
2021/12/03	0	0.00	1	31.60	31.85	-1	24,149	0.00%
2021/12/02	0	0.00	4	31.78	31.35	-4	24,161	-0.02%
2021/12/01	5	31.70	3	31.85	31.95	2	24,094	0.01%
2021/11/30	3	31.43	0	0.00	31.40	3	24,052	0.01%
2021/11/29	7	31.75	1	32.70	31.90	6	23,964	0.03%
2021/11/25	14	33.30	2	33.25	33.05	12	23,805	0.05%
2021/11/15	1	34.10	2	34.20	33.95	-1	23,540	0.00%
2021/11/10	1	35.75	1	35.70	35.35	0	23,511	0.00%
2021/11/08	1	34.40	0	0.00	34.35	1	23,225	0.00%
2021/11/04	2	34.28	0	0.00	34.00	2	23,204	0.01%
2021/11/03	20	34.50	10	34.32	34.40	10	23,181	0.04%
2021/11/02	10	34.00	0	0.00	33.75	10	23,168	0.04%
2021/11/01	0	0.00	3	34.50	34.45	-3	23,137	-0.01%
2021/10/29	1	34.70	0	0.00	34.40	1	23,112	0.00%
2021/10/28	3	34.57	0	0.00	34.60	3	23,013	0.01%
2021/10/27	0	0.00	10	34.95	35.40	-10	22,954	-0.04%
2021/10/26	1	35.50	10	35.50	35.40	-9	22,876	-0.04%
2021/10/22	6	36.13	12	37.06	36.00	-6	22,749	-0.03%
2021/10/21	5	37.90	1	37.45	37.45	4	22,630	0.02%
2021/10/19	5	37.40	5	37.15	37.35	0	22,571	0.00%
2021/10/18	41	37.61	41	37.34	37.80	0	22,550	0.00%
2021/10/15	5	36.31	14	36.44	36.85	-9	22,358	-0.04%
2021/10/14	104	36.01	95	35.98	35.90	9	22,261	0.04%	大買/
2021/10/13	25	38.92	5	37.91	37.70	20	21,920	0.09%
2021/10/12	2	38.65	13	38.33	38.00	-11	21,540	-0.05%
2021/10/08	30	38.40	30	38.40	38.70	0	21,009	0.00%
2021/10/07	1	37.30	2	37.30	38.60	-1	20,791	0.00%
2021/10/06	54	38.21	69	37.54	37.05	-15	20,704	-0.07%
2021/10/05	27	37.59	14	36.38	37.80	13	20,263	0.06%
2021/10/04	41	35.76	41	36.24	35.75	0	19,806	0.00%
2021/10/01	36	37.46	33	37.75	36.85	3	19,614	0.02%
2021/09/30	113	38.04	92	38.43	37.70	21	19,341	0.11%	大買/
2021/09/29	115	40.53	110	40.50	39.90	5	18,976	0.03%	大買/大賣/
2021/09/28	46	40.79	71	40.50	41.20	-25	17,900	-0.14%
2021/09/27	5	40.07	12	40.30	39.70	-7	20,273	-0.03%
2021/09/24	0	0.00	22	39.11	38.95	-22	20,095	-0.11%
2021/09/23	15	37.98	15	37.48	37.90	0	19,214	0.00%
2021/09/22	16	36.51	24	36.41	36.45	-8	18,579	-0.04%
2021/09/17	223	35.94	214	36.08	35.65	9	18,086	0.05%	大買/大賣/
2021/09/16	9	36.66	15	37.03	37.15	-6	16,909	-0.04%
2021/09/15	55	34.07	57	34.34	34.00	-2	15,636	-0.01%
2021/09/14	2	34.08	0	0.00	34.00	2	15,398	0.01%
2021/09/13	10	34.15	0	0.00	34.00	10	15,526	0.06%
2021/09/10	10	33.00	2	32.70	33.10	8	15,655	0.05%
2021/09/09	0	0.00	2	32.05	32.00	-2	15,754	-0.01%
2021/09/08	2	32.25	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0	0.00	4	32.55	32.95	-4	16,689	-0.02%
2021/09/06	2	32.10	0	0.00	31.80	2	16,738	0.01%
2021/09/03	0	0.00	2	32.65	32.35	-2	16,864	-0.01%
2021/09/02	2	32.40	0	0.00	32.00	2	17,089	0.01%
2021/09/01	2	32.70	0	0.00	32.65	2	17,361	0.01%
2021/08/31	0	0.00	2	32.95	32.95	-2	17,576	-0.01%
2021/08/30	2	32.60	0	0.00	32.55	2	17,926	0.01%
2021/08/27	0	0.00	5	32.62	32.75	-5	18,213	-0.03%
2021/08/26	0	0.00	2	31.90	31.70	-2	19,025	-0.01%
2021/08/25	1	31.55	0	0.00	31.35	1	20,738	0.00%
2021/08/23	0	0.00	200	30.84	30.85	-200	21,719	-0.92%	大賣/鉅額交易
2021/08/20	1	30.55	0	0.00	30.05	1	22,028	0.00%
2021/08/18	3	31.05	0	0.00	31.25	3	22,947	0.01%
2021/08/17	0	0.00	2	30.50	30.15	-2	23,073	-0.01%
2021/08/09	0	0.00	4	33.70	33.70	-4	24,186	-0.02%
2021/07/26	10	34.25	0	0.00	34.25	10	29,395	0.03%
2021/07/22	0	0.00	10	33.70	33.55	-10	30,733	-0.03%
2021/07/20	7	35.47	0	0.00	34.80	7	31,290	0.02%
2021/07/19	5	35.65	4	36.10	36.50	1	31,526	0.00%
2021/07/16	1	35.90	1	36.25	36.10	0	32,416	0.00%
2021/07/15	10	35.70	2	36.15	36.25	8	33,050	0.02%
2021/07/13	2	36.28	6	35.76	35.00	-4	34,887	-0.01%
2021/07/12	2	37.05	5	37.01	36.55	-3	35,710	-0.01%
2021/07/08	13	37.40	0	0.00	37.45	13	36,740	0.04%
2021/07/07	262	37.69	65.1	37.95	37.70	196.9	37,114	0.53%	大買/鉅額交易
2021/07/06	19.1	39.63	15	39.50	39.60	4.1	36,992	0.01%
2021/07/05	74	39.89	65	40.01	39.10	9	36,582	0.02%
2021/07/02	82	43.46	143.9	43.11	38.00	-61.9	35,624	-0.17%	大賣/
2021/07/01	2	39.98	37	40.70	40.80	-35	32,131	-0.11%
2021/06/30	12	36.76	4	36.73	37.10	8	31,205	0.03%
2021/06/29	5	37.50	0	0.00	36.30	5	30,938	0.02%
2021/06/28	0	0.00	2	36.40	36.40	-2	30,515	-0.01%
2021/06/25	3	36.03	0	0.00	35.90	3	30,451	0.01%
2021/06/24	1	35.80	25	35.45	36.30	-24	30,419	-0.08%
2021/06/23	1	35.20	0	0.00	35.55	1	30,216	0.00%
2021/06/22	4	34.85	0	0.00	35.00	4	29,952	0.01%
2021/06/21	1	34.10	3	35.10	34.10	-2	29,728	-0.01%
2021/06/18	2	36.15	4	35.88	35.80	-2	29,486	-0.01%
2021/06/16	8	37.17	5	37.16	36.30	3	29,221	0.01%
2021/06/11	13	35.58	10	35.80	35.75	3	28,550	0.01%
2021/06/09	7	36.54	21.2	36.67	36.25	-14.2	28,751	-0.05%
2021/06/08	2	37.23	3	38.17	37.20	-1	28,929	0.00%
2021/06/07	22	38.41	11	38.12	38.15	11	29,315	0.04%
2021/06/04	8	38.36	0	0.00	38.25	8	29,199	0.03%
2021/06/03	11	40.07	4.6	39.87	39.00	6.4	29,262	0.02%
2021/06/02	22	39.73	15	39.15	37.70	7	28,922	0.02%
2021/06/01	0	0.00	3	36.07	36.50	-3	27,258	-0.01%
2021/05/31	0	0.00	1	36.50	36.30	-1	27,050	0.00%
2021/05/28	8	34.05	15	34.11	34.20	-7	26,387	-0.03%
2021/05/26	77	34.55	66	34.19	33.70	11	25,938	0.04%
2021/05/25	0	0.00	2	32.78	34.45	-2	25,343	-0.01%
2021/05/24	3	31.25	1	31.70	31.35	2	25,296	0.01%
2021/05/21	0	0.00	1	31.70	31.55	-1	25,265	0.00%
2021/05/19	1	31.50	3.8	31.59	31.60	-2.8	25,136	-0.01%
2021/05/18	3	30.67	9	29.96	30.90	-6	24,986	-0.02%
2021/05/17	2	29.10	243	28.30	28.10	-241	24,875	-0.97%	大賣/鉅額交易
2021/05/14	10	31.30	2	31.15	31.20	8	24,620	0.03%
2021/05/13	0	0.00	2	29.10	29.80	-2	24,303	-0.01%
2021/05/12	0	0.00	1	30.50	30.50	-1	23,917	0.00%
2021/05/11	3	34.60	1	34.25	33.85	2	23,736	0.01%
2021/05/10	4	36.01	7	36.44	36.25	-3	23,436	-0.01%
2021/05/07	6	35.94	1	35.25	36.10	5	23,217	0.02%
2021/05/06	25	37.92	3.4	37.39	37.00	21.6	22,688	0.10%
2021/05/05	11	36.18	122.2	36.75	35.90	-111.2	22,513	-0.49%	大賣/鉅額交易
2021/05/04	7.4	36.81	77.7	37.20	35.10	-70.3	22,098	-0.32%
2021/05/03	106.2	40.43	377	41.30	39.00	-270.8	21,523	-1.26%	大買/大賣/鉅額交易
2021/04/29	117	38.54	108	38.85	41.35	9	20,315	0.04%	大買/大賣/
2021/04/28	145	37.95	354	38.33	37.60	-209	19,398	-1.08%	大買/大賣/鉅額交易
2021/04/27	150	36.29	150	36.13	37.15	0	19,018	0.00%	大買/大賣/
2021/04/26	7	37.19	133	37.20	37.40	-126	18,623	-0.68%	大賣/鉅額交易
2021/04/23	3	34.88	13	35.93	36.05	-10	18,461	-0.05%
2021/04/22	186	38.63	393	38.66	36.40	-207	18,361	-1.13%	大買/大賣/鉅額交易
2021/04/21	427	37.33	554	37.36	37.20	-127	17,484	-0.73%	大買/大賣/鉅額交易
2021/04/20	358	36.84	147	37.01	37.15	211	16,836	1.25%	大買/大賣/鉅額交易
2021/04/19	7	37.83	23.8	38.17	38.75	-16.8	15,642	-0.11%
2021/04/16	19	33.08	5.4	35.00	35.25	13.6	14,910	0.09%
2021/04/15	100	31.62	20.2	30.96	32.05	79.8	13,874	0.58%
2021/04/14	1,101	29.81	24	29.29	29.15	1,077	13,338	8.07%	大買/鉅額交易
2021/04/13	46	29.31	10	28.80	28.80	36	12,951	0.28%
2021/04/08	0	0.00	1	25.70	25.65	-1	12,313	-0.01%
2021/04/06	0	0.00	26	26.00	26.40	-26	12,562	-0.21%
2021/04/01	1	25.60	0	0.00	25.60	1	12,538	0.01%
2021/03/31	0	0.00	9	25.20	25.50	-9	12,650	-0.07%
2021/03/26	0	0.00	6	24.45	24.65	-6	15,252	-0.04%
2021/03/24	0	0.00	8	24.12	24.10	-8	15,359	-0.05%
2021/03/22	0	0.00	2	24.15	24.15	-2	15,412	-0.01%
2021/03/19	10	23.77	0	0.00	23.95	10	15,544	0.06%
2021/03/17	1	24.65	8	24.32	24.15	-7	15,673	-0.04%
2021/03/16	3	25.10	3	24.95	24.60	0	15,624	0.00%
2021/03/15	0	0.00	2	25.48	25.80	-2	15,413	-0.01%
2021/03/12	2	24.90	1	25.35	25.30	1	15,193	0.01%
2021/03/11	58	24.01	56	23.71	24.45	2	15,074	0.01%
2021/03/10	1	23.10	5	22.85	23.30	-4	14,761	-0.03%
2021/03/09	7	22.49	2	23.18	22.70	5	14,550	0.03%
2021/03/08	8	23.19	8	22.41	23.25	0	14,315	0.00%
2021/03/05	5	21.85	9	22.08	21.70	-4	13,831	-0.03%
2021/03/04	0	0.00	7	22.19	22.25	-7	13,912	-0.05%
2021/03/03	0	0.00	2	22.10	22.15	-2	14,011	-0.01%
2021/03/02	2	21.85	0	0.00	21.65	2	14,023	0.01%
2021/02/26	2	22.10	0	0.00	22.15	2	14,132	0.01%
2021/02/24	0	0.00	2	21.75	21.65	-2	14,774	-0.01%
2021/02/23	0	21.90	2	22.15	22.25	-2	14,872	-0.01%
2021/02/22	0	21.80	5	21.87	21.90	-5	14,791	-0.03%
2021/02/19	0	21.65	0	0.00	21.90	0	14,809	0.00%
2021/02/18	0	21.95	0	0.00	21.75	0	14,865	0.00%
2021/02/17	0	20.80	0	0.00	21.50	0	15,052	0.00%
2021/02/01	20	19.85	0	0.00	20.40	20	16,283	0.12%
2021/01/25	0	0.00	5	19.95	20.15	-5	16,467	-0.03%
2021/01/22	0	0.00	1	19.40	19.30	-1	16,400	-0.01%
2021/01/19	5	19.65	0	0.00	19.70	5	16,937	0.03%
2021/01/18	8	20.07	0	0.00	20.00	8	17,350	0.05%
2021/01/15	1	20.45	48	20.49	20.70	-47	17,316	-0.27%
2021/01/13	0	0.00	12.4	21.50	21.70	-12.4	17,145	-0.07%
2021/01/12	1	21.95	0	0.00	21.50	1	17,124	0.01%
2021/01/11	0	0.00	1	22.40	22.35	-1	16,962	-0.01%
2021/01/07	5	22.75	13	22.65	22.60	-8	17,083	-0.05%
2021/01/04	0	0.00	11	23.01	22.95	-11	17,103	-0.06%
2020/12/31	0	0.00	2	22.65	22.60	-2	16,890	-0.01%
2020/12/30	1	22.85	0	0.00	22.15	1	16,704	0.01%
2020/12/28	0	0.00	10	21.95	22.00	-10	16,379	-0.06%
2020/12/25	3	21.75	0.7	21.85	21.90	2.3	16,215	0.01%
2020/12/24	10	21.80	1	21.40	21.90	9	16,067	0.06%
2020/12/23	69	22.39	29	21.77	21.00	40	15,843	0.25%
2020/12/22	21	21.69	20	22.59	21.45	1	15,000	0.01%
2020/12/18	2	20.25	0	0.00	20.30	2	13,650	0.01%
2020/12/16	0	0.00	1	20.55	20.65	-1	13,962	-0.01%
2020/12/15	3	20.43	0	0.00	20.55	3	14,724	0.02%
2020/12/14	5	20.65	5	20.65	20.65	0	16,035	0.00%
2020/12/11	5	20.40	0	0.00	20.25	5	15,971	0.03%
2020/12/09	3	20.30	2	20.45	20.45	1	16,208	0.01%
2020/12/08	0	0.00	2	20.50	20.50	-2	16,748	-0.01%
2020/12/07	1	20.35	0	0.00	20.65	1	17,595	0.01%
2020/12/04	2	20.55	2.4	20.45	20.65	-0.4	18,007	0.00%
2020/12/03	0	0.00	7	20.01	19.85	-7	18,221	-0.04%
2020/12/01	1	19.95	2	20.18	20.20	-1	18,815	-0.01%
2020/11/30	0	0.00	1	20.35	19.90	-1	18,901	-0.01%
2020/11/26	0.4	20.10	60	20.15	20.20	-59.6	18,621	-0.32%
2020/11/25	0	0.00	70	20.19	20.10	-70	18,576	-0.38%
2020/11/24	4	20.33	1	20.50	20.20	3	18,379	0.02%
2020/11/23	0	0.00	1.9	20.68	20.90	-1.9	17,947	-0.01%
2020/11/20	0.4	19.20	0	0.00	19.80	0.4	17,494	0.00%
2020/11/19	2	19.05	6	19.24	19.00	-4	17,286	-0.02%
2020/11/18	0	0.00	11	19.11	19.00	-11	17,220	-0.06%
2020/11/17	17	18.96	0	0.00	19.10	17	17,149	0.10%
2020/11/16	2	18.68	10.2	18.75	18.70	-8.2	17,023	-0.05%
2020/11/13	64	19.45	0	0.00	19.25	64	16,657	0.38%
2020/11/12	3	19.55	10	19.80	19.60	-7	16,513	-0.04%
2020/11/11	12	20.23	32	20.32	20.00	-20	16,366	-0.12%
2020/11/10	0	0.00	2	19.20	19.10	-2	15,820	-0.01%
2020/11/09	9	19.09	0	0.00	19.10	9	15,591	0.06%
2020/11/06	5.6	18.59	4	18.84	19.00	1.6	15,226	0.01%
2020/11/05	2	18.23	50	18.45	18.30	-48	14,840	-0.32%
2020/11/04	10	18.48	0	0.00	18.10	10	14,739	0.07%
2020/11/03	5	18.60	10	18.63	18.60	-5	14,574	-0.03%
2020/11/02	5	17.77	21	17.85	17.95	-16	14,306	-0.11%
2020/10/30	5	17.80	0	0.00	17.65	5	14,143	0.04%
2020/10/29	13	18.03	21	18.22	17.95	-8	13,990	-0.06%
2020/10/28	16	18.12	0	0.00	18.20	16	13,767	0.12%
2020/10/27	35	18.40	10	18.50	18.50	25	13,405	0.19%
2020/10/26	74	17.76	9.1	17.88	17.95	64.9	12,908	0.50%
2020/10/22	57	16.94	2	17.03	17.15	55	12,219	0.45%
2020/10/19	11	16.59	0	0.00	16.60	11	11,907	0.09%
2020/10/16	3	16.40	0	0.00	16.45	3	11,877	0.03%
2020/10/15	1	16.40	0	0.00	16.65	1	11,639	0.01%
2020/10/14	2	16.35	2	16.40	16.40	0	11,511	0.00%
2020/10/13	9	16.48	7	16.61	16.25	2	11,336	0.02%
2020/10/12	5	16.19	0	0.00	16.20	5	10,910	0.05%
2020/10/08	1	16.30	2	16.30	16.35	-1	10,878	-0.01%
2020/10/07	3	16.38	0	0.00	16.45	3	10,815	0.03%
2020/10/06	2	16.43	0	0.00	16.50	2	10,738	0.02%
2020/09/28	0	0.00	1	16.05	16.00	-1	10,516	-0.01%
2020/09/23	6	16.86	110.1	16.60	16.25	-104.1	9,913	-1.05%	大賣/鉅額交易
2020/09/22	0	0.00	77	16.94	17.00	-77	9,673	-0.80%
2020/09/21	0	0.00	113	17.11	17.10	-113	9,469	-1.19%	大賣/鉅額交易
2020/09/18	0	0.00	6	17.80	17.50	-6	9,205	-0.07%
2020/09/17	105	17.60	11	17.50	17.55	94	8,368	1.12%	大買/
2020/09/16	1	15.90	3	16.08	16.20	-2	6,853	-0.03%
2020/09/15	112	15.92	19	15.99	16.25	93	6,847	1.36%	大買/
2020/09/14	110	16.04	3	15.87	15.90	107	6,652	1.61%	大買/鉅額交易
2020/09/11	32	16.90	32	16.23	16.20	0	6,375	0.00%
2020/09/10	14	16.89	29	16.68	17.20	-15	5,752	-0.26%
2020/09/09	25.7	16.21	14	16.23	16.15	11.7	4,808	0.24%
2020/09/08	10	15.10	1	15.30	15.30	9	4,004	0.22%
2020/09/07	2	15.25	12	14.54	15.25	-10	3,496	-0.29%
2020/09/03	16	13.64	65	13.75	13.80	-49	2,682	-1.83%
2020/08/28	10	12.95	0	0.00	12.90	10	2,420	0.41%
2020/08/27	5	12.90	0	0.00	12.80	5	2,448	0.20%
2020/08/26	5	12.90	0	0.00	12.85	5	2,433	0.21%
2020/08/25	5	12.95	0	0.00	12.95	5	2,440	0.20%
2020/08/21	5	12.71	0	0.00	12.75	5	2,403	0.21%
2020/08/19	1	12.95	0	0.00	12.90	1	2,326	0.04%
2020/08/18	0	0.00	0.1	13.10	13.10	-0.1	2,292	0.00%
2020/08/17	20	13.14	0	0.00	13.35	20	2,223	0.90%
2020/08/14	0	0.00	2	12.30	12.45	-2	2,021	-0.10%
2020/08/10	4	12.25	0	0.00	12.20	4	2,124	0.19%
2020/08/05	0	0.00	5	11.50	11.55	-5	2,107	-0.24%
2020/07/22	1	12.55	0	0.00	12.55	1	2,282	0.04%
2020/06/19	0	0.00	2	12.15	12.35	-2	2,472	-0.08%
2020/06/17	1	12.15	0	0.00	12.05	1	2,586	0.04%
2020/06/10	1	12.50	0	0.00	12.45	1	2,681	0.04%
2020/06/08	0	0.00	20.1	12.43	12.50	-20.1	2,713	-0.74%
2020/06/03	20	12.25	0	0.00	12.30	20	2,663	0.75%
2020/05/26	0.1	11.90	0	0.00	11.95	0.1	2,603	0.00%
2020/05/19	3	12.25	3	12.25	12.40	0	2,509	0.00%
2020/04/24	1	11.80	0	0.00	11.80	1	2,197	0.05%
2020/04/22	10	11.00	0	0.00	11.00	10	2,081	0.48%
2020/03/20	0	0.00	8.4	8.86	8.73	-8.4	1,761	-0.48%
2020/03/18	2	9.65	0	0.00	9.50	2	1,682	0.12%
2020/03/16	0	0.00	4	10.25	10.00	-4	1,754	-0.23%
2020/03/13	1	9.99	0	0.00	10.45	1	1,793	0.06%
2020/03/09	1	11.90	0	0.00	11.65	1	1,639	0.06%
2020/03/06	1	12.25	0	0.00	12.10	1	1,595	0.06%
2020/02/21	1	12.45	0	0.00	12.40	1	1,591	0.06%
2020/02/19	0.1	12.35	0	0.00	12.45	0.1	1,616	0.01%
2020/02/07	1	12.25	0	0.00	12.35	1	1,931	0.05%
2020/02/03	3	12.40	3	12.65	12.30	0	2,168	0.00%
2020/01/30	2	12.73	0	0.00	12.55	2	2,176	0.09%
2020/01/08	2	13.78	0	0.00	13.70	2	2,182	0.09%
2020/01/07	1	14.00	6	13.95	14.00	-5	2,160	-0.23%
2020/01/06	1	14.05	0	0.00	14.10	1	2,146	0.05%
2020/01/03	0	0.00	3	14.05	14.05	-3	2,119	-0.14%
2020/01/02	2	14.00	0	0.00	14.00	2	2,107	0.09%
2019/12/25	0	0.00	2	13.85	13.90	-2	2,087	-0.10%
2019/12/20	6	14.15	9	14.22	14.20	-3	2,100	-0.14%
2019/12/19	0	0.00	3	14.15	14.25	-3	2,079	-0.14%
2019/12/18	14	14.55	0	0.00	14.50	14	2,049	0.68%
2019/12/17	0.9	14.40	0	0.00	14.50	0.9	2,011	0.04%
2019/12/04	0	0.00	5	13.55	13.60	-5	2,072	-0.24%
2019/11/12	5	13.80	0	0.00	13.75	5	2,274	0.22%
2019/10/03	3	12.65	3	12.75	12.75	0	1,698	0.00%
2019/09/20	3	13.10	3	13.15	13.15	0	1,630	0.00%
2019/09/19	3	13.10	3	13.10	13.10	0	1,623	0.00%
2019/09/18	17.7	13.20	17.7	13.20	13.20	0	1,597	0.00%
2019/09/16	6	13.60	6	13.79	13.55	0	1,520	0.00%
2019/08/30	3	12.55	3	12.65	12.65	0	1,083	0.00%
2019/08/02	0	0.00	52	11.85	11.90	-52	827	-6.29%
2019/07/31	0	0.00	41.6	12.00	11.95	-41.6	819	-5.08%
2019/06/20	0	0.00	10	11.80	11.80	-10	771	-1.30%
2019/06/19	0	0.00	0.2	11.75	11.80	-0.2	772	-0.03%
2019/06/18	0	0.00	2	11.70	11.75	-2	777	-0.26%
2019/05/30	0	0.00	1	11.95	11.95	-1	817	-0.12%
2019/05/21	1	11.90	0	0.00	11.90	1	800	0.12%
2019/05/07	2.5	11.84	0	0.00	11.80	2.5	840	0.30%
2019/04/26	2	11.95	0	0.00	11.95	2	831	0.24%
2019/04/12	0	0.00	4.8	11.95	11.95	-4.8	779	-0.61%
2019/04/11	0	0.00	6.1	11.95	12.00	-6.1	785	-0.77%
2019/04/10	0	0.00	1	12.00	12.00	-1	769	-0.13%
2019/04/02	2	12.00	0	0.00	11.90	2	758	0.26%
2019/03/25	1.5	12.03	0	0.00	12.00	1.5	755	0.20%
2019/01/15	0	0.00	0.1	11.80	11.75	-0.1	771	-0.01%
2018/12/19	0	0.00	20	11.90	12.00	-20	905	-2.21%
2018/12/06	0.6	12.15	0	0.00	12.05	0.6	971	0.07%
2018/11/23	0.5	12.55	0	0.00	12.55	0.5	879	0.06%
2018/11/15	20	12.75	0	0.00	12.80	20	890	2.25%
2018/10/16	0	0.00	3	12.50	12.35	-3	773	-0.39%
2018/10/03	2	14.05	0	0.00	14.00	2	668	0.30%
2018/09/26	1.3	14.12	0	0.00	14.20	1.3	664	0.19%
2018/09/19	0	0.00	0	13.85	13.75	0	612	-0.01%
2018/09/18	0.2	13.85	0	0.00	13.75	0.2	625	0.02%
2018/08/22	5	13.60	0	0.00	13.75	5	763	0.65%
2018/08/10	0	0.00	2	13.85	13.80	-2	881	-0.23%
2018/08/08	1	13.90	0	0.00	13.85	1	883	0.11%
2018/07/19	0	0.00	2	13.90	13.90	-2	936	-0.22%
2018/07/17	2	14.00	0	0.00	13.95	2	941	0.21%
2018/06/20	0	0.00	3	14.55	14.50	-3	1,061	-0.28%
2018/06/05	1	14.70	3	14.70	14.65	-2	1,104	-0.18%
2018/06/04	3	14.85	0	0.00	14.90	3	1,102	0.27%
2018/05/31	0	0.00	6	14.60	14.85	-6	1,097	-0.55%
2018/05/11	0	0.00	4	14.80	14.80	-4	1,195	-0.33%
2018/04/30	0.1	14.40	0.1	14.40	14.45	0	1,305	0.00%
2018/03/23	2	14.55	0	0.00	14.60	2	2,683	0.07%
2018/03/19	0	14.85	0	0.00	14.90	0	3,024	0.00%
2018/03/16	5	14.95	0	0.00	14.85	5	3,054	0.16%
2018/03/08	0	0.00	1	14.85	14.85	-1	3,337	-0.03%
2018/03/01	1	15.15	0	0.00	15.20	1	3,576	0.03%
2018/02/27	10	15.30	0	0.00	15.30	10	3,584	0.28%
2018/02/23	3	14.95	4	15.04	15.00	-1	3,592	-0.03%
2018/02/09	3	14.55	0	0.00	14.55	3	3,595	0.08%
2018/02/01	0	0.00	2	15.50	15.50	-2	3,699	-0.05%
2018/01/31	10	15.43	0	0.00	15.55	10	3,706	0.27%
2018/01/26	0	0.00	2	15.75	15.85	-2	3,738	-0.05%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/17	0	0.00	0	16.15	16.15	0	3,522	0.00%
2018/01/10	7	16.81	10	16.80	16.70	-3	3,365	-0.09%
2018/01/09	0	0.00	11	16.55	16.55	-11	3,197	-0.34%
2018/01/05	0	0.00	1	16.40	16.45	-1	3,110	-0.03%
2018/01/02	0	0.00	0.1	16.45	16.50	-0.1	2,973	0.00%