台達化 (1309)-元富-敦南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.25
漲幅
-1.63%
成交量
1,182張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	15.00	0	0.00	15.10	1	725	0.13%
2024/03/29	1	15.45	0	0.00	15.50	1	682	0.15%
2024/03/19	1	15.50	0	0.00	15.50	1	692	0.14%
2024/03/15	1	15.30	0	0.00	15.20	1	687	0.15%
2024/02/26	0	17.30	0	0.00	17.10	0	613	0.00%
2024/02/19	0	17.20	0	0.00	17.60	0	594	0.00%
2024/02/16	0	16.50	0	0.00	16.95	0	573	0.00%
2024/01/30	0	0.00	30	16.85	16.85	-30	536	-5.59%
2024/01/29	0	0.00	3	17.10	16.90	-3	530	-0.57%
2024/01/25	0	15.65	0	0.00	15.40	0	464	0.00%
2024/01/11	3	16.15	0	0.00	16.15	3	417	0.72%
2024/01/10	0	16.20	0	0.00	16.15	0	470	0.00%
2024/01/08	30	16.60	0	0.00	16.55	30	471	6.37%
2024/01/03	1	16.40	0	0.00	16.40	1	477	0.21%
2023/12/20	0.7	17.00	0	0.00	17.05	0.7	440	0.16%
2023/12/19	0	0.00	4	16.81	16.70	-4	433	-0.92%
2023/12/18	2	17.05	2	16.90	16.90	0	428	0.00%
2023/12/15	4	17.08	0	0.00	17.10	4	420	0.95%
2023/12/06	0	17.35	0	0.00	17.25	0	412	0.00%
2023/12/01	0	0.00	2	17.25	17.25	-2	415	-0.48%
2023/11/27	0	17.15	0	0.00	17.10	0	418	0.00%
2023/11/03	0	0.00	0.1	16.85	17.00	-0.1	473	-0.02%
2023/10/30	0	16.90	0	0.00	16.90	0	544	0.00%
2023/10/11	3	17.20	0	0.00	17.40	3	576	0.52%
2023/09/15	0	0.00	1	18.10	18.10	-1	646	-0.15%
2023/09/14	1	18.25	0	0.00	18.30	1	644	0.16%
2023/09/13	0	0.00	2	18.30	18.25	-2	648	-0.31%
2023/09/11	1	18.30	0	0.00	17.90	1	659	0.15%
2023/09/06	0	0.00	2	17.50	17.55	-2	642	-0.31%
2023/09/05	1	17.95	0	0.00	17.85	1	641	0.16%
2023/08/25	0	0.00	2	17.20	17.15	-2	652	-0.31%
2023/08/21	0	0.00	1	17.20	17.20	-1	651	-0.15%
2023/08/15	0	0.00	5	17.85	17.85	-5	627	-0.80%
2023/08/08	2	19.60	0	0.00	19.60	2	597	0.33%
2023/08/04	0.1	19.95	0	0.00	19.95	0.1	591	0.01%
2023/08/02	0	0.00	3	20.73	20.30	-3	578	-0.52%
2023/08/01	5	20.10	0	0.00	20.30	5	531	0.94%
2023/07/31	0	0.00	2	20.10	20.05	-2	528	-0.38%
2023/07/24	2	19.63	0	0.00	19.60	2	520	0.38%
2023/07/20	0	0.00	1	20.05	20.00	-1	520	-0.19%
2023/07/18	2.8	19.87	0	0.00	19.55	2.8	518	0.54%
2023/07/07	2	19.65	2	19.65	19.65	0	502	0.00%
2023/06/27	0	0.00	6	20.30	20.40	-6	486	-1.23%
2023/06/26	0	20.30	0	0.00	20.10	0	481	0.00%
2023/06/06	0	20.39	0	0.00	20.35	0	573	0.00%
2023/05/25	2	20.00	0	0.00	20.00	2	647	0.31%
2023/05/23	0	0.00	0	20.25	20.25	0	658	0.00%
2023/05/17	0	0.00	2	20.20	20.15	-2	692	-0.29%
2023/05/16	2	19.55	0	0.00	19.85	2	691	0.29%
2023/05/12	2	19.60	0	0.00	19.60	2	715	0.28%
2023/05/11	2	19.60	0	0.00	19.60	2	728	0.27%
2023/05/02	2	20.80	0	0.00	20.85	2	863	0.23%
2023/04/27	0	0.00	3	21.12	21.20	-3	871	-0.34%
2023/04/25	2	20.55	0	0.00	20.35	2	889	0.22%
2023/04/19	2	21.15	0	0.00	20.95	2	918	0.22%
2023/04/13	0	0.00	6	21.60	21.50	-6	922	-0.65%
2023/04/12	0	0.00	2	21.65	21.45	-2	943	-0.21%
2023/03/28	2	21.15	0	0.00	21.25	2	1,049	0.19%
2023/03/27	2	21.00	0	0.00	21.00	2	1,062	0.19%
2023/03/17	0	21.70	0	0.00	21.75	0	1,258	0.00%
2023/03/07	5	22.88	0	0.00	22.85	5	1,629	0.31%
2023/03/02	0	0.00	0	22.70	22.70	0	1,599	0.00%
2023/02/20	0	0.00	0.5	23.10	23.15	-0.5	1,592	-0.03%
2023/02/10	0	0.00	1	22.50	22.30	-1	1,596	-0.06%
2023/02/02	0	0.00	10	23.60	23.40	-10	1,511	-0.66%
2023/02/01	11	23.19	0	0.00	23.40	11	1,475	0.75%
2023/01/31	3	22.55	3	22.75	22.60	0	1,426	0.00%
2023/01/04	0	0.00	1	22.15	22.10	-1	1,321	-0.08%
2022/12/30	5	22.30	5	22.50	22.40	0	1,318	0.00%
2022/12/26	1	22.50	0	0.00	22.25	1	1,268	0.08%
2022/12/23	0	0.00	1	21.90	22.20	-1	1,262	-0.08%
2022/12/22	1	21.75	0	0.00	22.30	1	1,263	0.08%
2022/12/02	0	0.00	1	21.90	22.25	-1	919	-0.11%
2022/11/30	1	20.75	51	22.11	22.25	-50	766	-6.53%
2022/11/29	0	0.00	3	20.30	20.25	-3	560	-0.54%
2022/11/28	1	19.80	0	0.00	19.90	1	547	0.18%
2022/11/23	1	19.75	0	0.00	19.80	1	525	0.19%
2022/11/16	1	20.35	0	0.00	20.20	1	520	0.19%
2022/11/15	1	20.65	0	0.00	20.80	1	505	0.20%
2022/11/14	0	0.00	30	20.80	20.80	-30	498	-6.02%
2022/11/10	0	0.00	0.3	20.15	20.20	-0.3	467	-0.06%
2022/11/08	0.3	20.50	0	0.00	20.40	0.3	477	0.06%
2022/10/21	2	20.15	2	20.00	20.00	0	601	0.00%
2022/10/19	0	0.00	1	19.20	19.35	-1	618	-0.16%
2022/10/18	1	19.40	0	0.00	19.50	1	621	0.16%
2022/10/17	2	18.88	2	18.75	19.10	0	625	0.00%
2022/10/12	0	0.00	1	20.15	20.00	-1	627	-0.16%
2022/10/11	1	19.95	0	0.00	20.10	1	629	0.16%
2022/10/06	1	21.40	2	21.40	21.05	-1	623	-0.16%
2022/10/05	0	0.00	1	21.35	21.30	-1	632	-0.16%
2022/10/04	4	21.46	2	21.25	21.55	2	640	0.31%
2022/10/03	1	21.60	1	21.25	21.25	0	636	0.00%
2022/09/29	0	0.00	0.5	21.05	21.20	-0.5	630	-0.08%
2022/09/14	1	22.25	0	0.00	22.20	1	614	0.16%
2022/09/13	0	0.00	2	22.63	22.55	-2	612	-0.33%
2022/09/12	17	22.30	1	22.50	22.65	16	614	2.60%
2022/09/07	0	21.84	0	0.00	21.90	0	604	0.00%
2022/09/06	1	21.80	0	0.00	21.80	1	601	0.17%
2022/08/29	0	0.00	2	22.25	22.30	-2	602	-0.33%
2022/08/26	0	23.05	0	0.00	22.95	0	598	0.00%
2022/08/25	2	22.98	0	0.00	22.90	2	600	0.33%
2022/08/16	0	0.00	1	23.20	23.00	-1	586	-0.17%
2022/08/10	1	22.30	0	0.00	22.70	1	567	0.18%
2022/07/21	0	0.00	1	28.30	28.05	-1	566	-0.18%
2022/07/20	0	0.00	1	28.05	28.00	-1	564	-0.18%
2022/07/18	1	27.00	0	0.00	27.65	1	570	0.18%
2022/07/05	0	0.00	40	27.10	27.20	-40	590	-6.77%
2022/07/01	3	27.27	0	0.00	26.45	3	599	0.50%
2022/06/14	0	0.00	200	29.30	29.55	-200	631	-31.67%	大賣/鉅額交易
2022/05/25	1	28.25	1	28.65	28.55	0	872	0.00%
2022/05/23	0	0.00	1	29.15	28.85	-1	890	-0.11%
2022/05/17	1	28.60	0	0.00	28.60	1	903	0.11%
2022/05/16	0	0.00	100	27.75	27.85	-100	898	-11.13%
2022/05/12	0	0.00	10	27.20	26.60	-10	890	-1.12%
2022/05/10	40	28.39	0	0.00	28.70	40	872	4.58%
2022/05/05	0.1	30.95	0	0.00	30.95	0.1	841	0.01%
2022/05/04	0	0.00	40	30.82	30.85	-40	846	-4.72%
2022/03/31	0	0.00	0.1	34.00	33.90	-0.1	947	-0.01%
2022/03/24	20	34.20	0	0.00	34.25	20	944	2.12%
2022/03/23	20	34.22	0	0.00	34.15	20	944	2.12%
2022/03/14	0	0.00	0.1	34.30	34.40	-0.1	936	-0.01%
2022/03/11	0	0.00	10.1	33.30	33.45	-10.1	915	-1.10%
2022/03/09	0	0.00	10	31.80	32.00	-10	895	-1.12%
2022/03/08	1	32.00	0	0.00	31.70	1	897	0.11%
2022/03/04	0.1	33.90	0	0.00	33.95	0.1	878	0.01%
2022/03/01	0	0.00	0.1	33.35	33.45	-0.1	882	-0.01%
2022/02/17	0	0.00	1	34.10	34.10	-1	954	-0.10%
2022/02/16	21	33.80	1.3	33.89	33.95	19.7	974	2.02%
2022/02/15	1	33.80	0	0.00	33.70	1	990	0.10%
2022/02/11	0.3	34.10	0	0.00	34.10	0.3	1,028	0.03%
2022/02/10	1	34.15	0	0.00	34.20	1	1,047	0.10%
2022/02/09	0.2	34.10	74	33.81	34.10	-73.8	1,063	-6.94%
2022/02/08	0	0.00	26	33.95	33.95	-26	1,091	-2.38%
2022/02/07	0	0.00	200	34.00	34.00	-200	1,120	-17.85%	大賣/鉅額交易
2022/01/14	20	33.65	0	0.00	33.70	20	1,262	1.58%
2022/01/07	0	0.00	18	34.59	34.55	-18	1,346	-1.34%
2022/01/05	2	34.05	0	0.00	34.10	2	1,355	0.15%
2022/01/04	2	34.15	0	0.00	34.20	2	1,398	0.14%
2022/01/03	4	34.25	0	0.00	34.30	4	1,425	0.28%
2021/12/29	0	0.00	2	34.55	34.60	-2	1,469	-0.14%
2021/12/28	1	33.90	0	0.00	33.85	1	1,495	0.07%
2021/12/27	2	33.90	0	0.00	33.85	2	1,564	0.13%
2021/12/22	0	0.00	4	33.90	33.90	-4	1,853	-0.22%
2021/12/15	2	33.35	0	0.00	33.35	2	2,231	0.09%
2021/12/14	3	33.50	0	0.00	33.50	3	2,280	0.13%
2021/12/01	1	33.85	0	0.00	33.90	1	2,696	0.04%
2021/11/23	11	35.28	0	0.00	35.10	11	3,188	0.35%
2021/11/11	1	35.30	0	0.00	35.20	1	3,414	0.03%
2021/11/04	1	35.20	0	0.00	35.30	1	3,491	0.03%
2021/11/01	1	34.65	0	0.00	34.60	1	3,697	0.03%
2021/10/25	0	0.00	1	35.40	35.45	-1	3,728	-0.03%
2021/10/20	1	35.80	0	0.00	35.70	1	3,770	0.03%
2021/10/19	0	0.00	1	36.15	36.25	-1	3,804	-0.03%
2021/10/18	10	36.01	1	36.50	36.20	9	3,832	0.23%
2021/10/13	1	35.85	0	0.00	35.85	1	3,930	0.03%
2021/10/08	24	36.37	24	36.70	36.35	0	3,984	0.00%
2021/10/07	0	0.00	60	36.70	36.70	-60	4,052	-1.48%
2021/09/29	3	40.60	4	40.99	39.05	-1	4,443	-0.02%
2021/09/27	2	40.20	22	39.63	40.05	-20	6,262	-0.32%
2021/09/24	19	39.04	3	39.00	38.70	16	6,789	0.24%
2021/09/23	3	38.15	3	38.45	38.40	0	6,843	0.00%
2021/09/17	4	38.50	1	38.35	38.30	3	7,159	0.04%
2021/09/16	6	38.46	7	39.04	38.55	-1	7,213	-0.01%
2021/09/15	2	37.45	2	37.60	37.55	0	7,101	0.00%
2021/09/14	2	37.33	0	0.00	37.25	2	7,219	0.03%
2021/09/13	2	37.35	0	0.00	37.35	2	7,382	0.03%
2021/09/09	1	36.10	0	0.00	36.10	1	7,455	0.01%
2021/09/06	5	37.05	0	0.00	36.50	5	7,650	0.07%
2021/09/02	1	38.95	0	0.00	38.25	1	7,636	0.01%
2021/09/01	3	44.90	0	0.00	44.95	3	7,560	0.04%
2021/08/27	0	0.00	1	44.60	44.50	-1	7,490	-0.01%
2021/08/25	0	0.00	6.4	43.29	43.25	-6.4	7,977	-0.08%
2021/08/23	1	41.30	1	42.20	42.40	0	8,107	0.00%
2021/08/17	1	41.00	0	0.00	40.80	1	8,566	0.01%
2021/08/16	0	0.00	2	42.50	41.55	-2	8,631	-0.02%
2021/08/12	0	0.00	7	43.50	43.75	-7	8,848	-0.08%
2021/08/11	0	0.00	1	43.15	42.95	-1	8,954	-0.01%
2021/08/10	0	0.00	1	44.10	43.60	-1	9,086	-0.01%
2021/08/09	1	44.50	0	0.00	44.55	1	9,176	0.01%
2021/08/06	4	45.36	1	45.45	45.50	3	9,222	0.03%
2021/08/02	0	0.00	1	43.70	43.55	-1	9,557	-0.01%
2021/07/30	2	43.20	0	0.00	43.20	2	9,841	0.02%
2021/07/27	5	43.55	0	0.00	43.55	5	10,340	0.05%
2021/07/22	0	0.00	6	43.50	43.25	-6	10,715	-0.06%
2021/07/21	0	0.00	2	43.75	43.25	-2	10,798	-0.02%
2021/07/15	0	0.00	4	44.35	45.25	-4	11,722	-0.03%
2021/07/12	0	0.00	2	45.10	44.80	-2	13,355	-0.01%
2021/07/08	30	45.06	2	45.05	45.10	28	13,983	0.20%
2021/07/07	7	45.15	155	44.25	45.05	-148	14,448	-1.02%	大賣/鉅額交易
2021/07/06	12	45.84	6	45.95	45.95	6	14,783	0.04%
2021/07/05	31	47.42	29	47.63	46.05	2	14,956	0.01%
2021/07/02	233	50.70	57	50.52	45.80	176	14,776	1.19%	大買/鉅額交易
2021/07/01	1	44.35	13	45.41	47.95	-12	13,110	-0.09%
2021/06/30	1	43.20	19	43.45	43.60	-18	12,576	-0.14%
2021/06/29	1	42.95	0	0.00	43.30	1	12,590	0.01%
2021/06/28	1	43.20	0	0.00	44.00	1	12,482	0.01%
2021/06/24	0	0.00	11	41.74	42.30	-11	12,493	-0.09%
2021/06/23	10	41.10	3	42.08	41.00	7	12,553	0.06%
2021/06/22	7	41.76	7	42.59	41.30	0	12,765	0.00%
2021/06/21	2	41.35	0	0.00	41.30	2	12,706	0.02%
2021/06/18	6	42.30	0	0.00	42.10	6	12,841	0.05%
2021/06/17	0	0.00	2	42.85	42.85	-2	12,901	-0.02%
2021/06/16	3	43.15	6	43.62	42.70	-3	12,972	-0.02%
2021/06/10	3	41.57	2	42.20	42.15	1	13,591	0.01%
2021/06/09	8	42.69	0	0.00	42.45	8	13,920	0.06%
2021/06/07	4	42.38	4	43.10	43.50	0	15,409	0.00%
2021/06/03	0	0.00	3	43.83	44.25	-3	18,370	-0.02%
2021/06/02	48	44.01	78	43.75	42.95	-30	19,276	-0.16%
2021/05/31	48	41.77	47	42.07	41.35	1	19,651	0.01%
2021/05/28	15	40.85	16	40.97	40.85	-1	19,608	-0.01%
2021/05/27	6	40.10	6	40.20	40.20	0	19,635	0.00%
2021/05/26	1	40.00	0	0.00	40.25	1	19,689	0.01%
2021/05/25	32	42.08	3	40.63	41.05	29	19,722	0.15%
2021/05/21	308	37.33	8	38.41	39.00	300	19,825	1.51%	大買/鉅額交易
2021/05/19	0	0.00	1	36.20	37.55	-1	19,784	-0.01%
2021/05/18	1	37.20	0	0.00	37.20	1	20,055	0.00%
2021/05/13	1	38.80	2	37.63	38.65	-1	19,892	-0.01%
2021/05/12	32	37.96	33	39.07	39.55	-1	19,811	-0.01%
2021/05/11	7	43.24	0	0.00	41.95	7	19,654	0.04%
2021/05/10	2	43.10	2	43.95	44.10	0	19,588	0.00%
2021/05/07	41	42.47	56	42.22	43.50	-15	19,564	-0.08%
2021/05/06	6	45.10	0	0.00	44.75	6	19,289	0.03%
2021/05/05	1	45.80	0	0.00	45.05	1	19,100	0.01%
2021/05/04	2	44.15	1	44.80	44.50	1	19,092	0.01%
2021/05/03	8	48.59	10	49.60	47.95	-2	19,034	-0.01%
2021/04/29	10	49.40	0	0.00	49.20	10	19,030	0.05%
2021/04/28	2	47.80	0	0.00	47.95	2	18,963	0.01%
2021/04/27	0	0.00	3	47.80	48.50	-3	19,063	-0.02%
2021/04/26	0	0.00	3	48.18	48.40	-3	19,066	-0.02%
2021/04/23	5	47.20	2	47.15	47.15	3	19,083	0.02%
2021/04/22	7	50.21	3	50.45	48.80	4	19,032	0.02%
2021/04/21	0	0.00	11	49.92	49.90	-11	18,678	-0.06%
2021/04/20	22	49.61	28	50.13	49.65	-6	18,570	-0.03%
2021/04/19	38	52.27	39	52.74	52.40	-1	18,325	-0.01%
2021/04/16	35	49.64	46	48.19	50.00	-11	17,763	-0.06%
2021/04/15	13	46.33	2	47.45	46.10	11	17,245	0.06%
2021/04/14	1	45.25	0	0.00	45.05	1	17,195	0.01%
2021/04/13	42	47.68	92	48.40	46.30	-50	17,161	-0.29%
2021/04/12	85	48.13	41	47.62	48.60	44	16,923	0.26%
2021/04/09	0	0.00	1	44.20	44.20	-1	16,703	-0.01%
2021/04/08	2	43.35	0	0.00	43.35	2	16,842	0.01%
2021/04/07	0	0.00	2	42.80	42.95	-2	17,517	-0.01%
2021/04/01	3	42.63	14	42.76	42.70	-11	18,187	-0.06%
2021/03/31	0	0.00	10	43.28	43.15	-10	18,518	-0.05%
2021/03/30	1	42.90	51	43.23	43.05	-50	18,956	-0.26%
2021/03/29	14	43.43	9	43.57	42.85	5	20,121	0.02%
2021/03/26	1	42.35	60	42.74	42.80	-59	20,874	-0.28%
2021/03/25	11	42.84	5	43.35	42.00	6	21,007	0.03%
2021/03/24	2	42.30	9.1	42.45	42.35	-7.1	20,771	-0.03%
2021/03/23	12.1	42.34	0	0.00	42.45	12.1	20,744	0.06%
2021/03/22	32	42.08	1.1	42.10	41.95	31	20,681	0.15%
2021/03/19	0	0.00	20.1	41.75	41.75	-20.1	20,710	-0.10%
2021/03/18	0.2	42.50	9.1	42.24	42.45	-8.9	20,759	-0.04%
2021/03/17	30	41.52	33.2	41.87	42.20	-3.2	20,780	-0.02%
2021/03/16	28	41.97	31	41.74	41.50	-3	21,092	-0.01%
2021/03/15	15.2	43.93	20.1	44.38	43.55	-4.9	20,709	-0.02%
2021/03/12	29.1	43.29	2.3	43.77	44.05	26.9	20,462	0.13%
2021/03/11	605.3	42.45	639.3	42.40	42.80	-34	20,261	-0.17%	大買/大賣/
2021/03/10	114.3	40.89	66.1	40.41	42.80	48.2	19,780	0.24%	大買/
2021/03/09	167.1	39.68	129.2	40.26	40.05	37.9	18,868	0.20%	大買/大賣/
2021/03/08	60.2	38.36	18.5	38.77	39.15	41.7	16,896	0.25%
2021/03/05	143	36.27	487	35.93	35.60	-344	15,950	-2.16%	大買/大賣/鉅額交易
2021/03/04	355	35.97	71	35.82	35.75	284	15,661	1.81%	大買/鉅額交易
2021/03/03	0	0.00	4	34.63	34.85	-4	15,419	-0.03%
2021/02/26	3	34.93	0	0.00	34.85	3	15,726	0.02%
2021/02/24	3	34.60	0	0.00	34.25	3	16,025	0.02%
2021/02/23	3	35.20	2	34.80	35.15	1	15,947	0.01%
2021/02/22	0	0.00	20	34.56	34.55	-20	15,792	-0.13%
2021/02/19	0	0.00	3	34.47	34.55	-3	15,855	-0.02%
2021/02/18	5	34.26	17	34.81	34.70	-12	16,013	-0.07%
2021/02/17	0	0.00	201	32.03	32.15	-201	16,180	-1.24%	大賣/鉅額交易
2021/02/05	0	0.00	7	30.79	30.85	-7	16,182	-0.04%
2021/02/04	4	31.70	0	0.00	31.05	4	16,406	0.02%
2021/02/02	10	31.10	4	30.40	31.15	6	16,994	0.04%
2021/02/01	292	30.66	0	0.00	30.50	292	17,210	1.70%	大買/鉅額交易
2021/01/29	5	30.30	0	0.00	29.70	5	17,497	0.03%
2021/01/27	10	30.98	8	30.88	31.00	2	18,551	0.01%
2021/01/25	24	31.53	2	31.83	31.95	22	19,041	0.12%
2021/01/22	0	0.00	1	30.15	31.35	-1	19,237	-0.01%
2021/01/21	313	29.67	0	0.00	29.30	313	19,526	1.60%	大買/鉅額交易
2021/01/20	4	29.60	4	29.80	29.50	0	20,497	0.00%
2021/01/19	17	31.49	1	31.80	31.15	16	21,554	0.07%
2021/01/15	4	32.04	1	31.80	31.80	3	21,866	0.01%
2021/01/13	1	34.00	0	0.00	33.40	1	22,120	0.00%
2021/01/12	0	0.00	91	33.71	33.35	-91	22,187	-0.41%
2021/01/11	90	34.62	0	0.00	34.60	90	22,140	0.41%
2021/01/08	1	34.45	72	34.31	34.25	-71	22,440	-0.32%
2021/01/07	71	35.34	0	0.00	35.30	71	22,733	0.31%
2021/01/06	0.5	35.50	0	0.00	35.65	0.5	23,222	0.00%
2021/01/05	40	38.63	40	38.70	37.50	0	23,857	0.00%
2021/01/04	2	39.13	92	39.29	38.65	-90	23,689	-0.38%
2020/12/31	223	38.06	136.4	38.19	38.95	86.6	23,450	0.37%	大買/大賣/
2020/12/30	109	37.84	111	37.95	37.25	-2	23,107	-0.01%	大買/大賣/
2020/12/29	121	37.06	159	37.41	36.45	-38	22,535	-0.17%	大買/大賣/
2020/12/28	41	36.34	13	36.48	36.35	28	22,158	0.13%
2020/12/25	5.4	35.99	86	35.34	36.35	-80.6	21,785	-0.37%
2020/12/24	162	34.55	179	34.50	35.15	-17	21,474	-0.08%	大買/大賣/
2020/12/23	222	34.86	161	35.47	33.45	61	21,076	0.29%	大買/大賣/
2020/12/22	151	34.99	251	34.66	34.50	-100	20,146	-0.50%	大買/大賣/
2020/12/21	170	32.88	105.2	33.05	32.85	64.8	19,372	0.33%	大買/大賣/
2020/12/18	9	32.13	3	32.93	32.10	6	19,262	0.03%
2020/12/17	20	32.50	100	32.33	32.45	-80	19,375	-0.41%
2020/12/16	80	32.45	90	32.07	32.40	-10	19,657	-0.05%
2020/12/15	90	31.75	0	0.00	31.75	90	19,818	0.45%
2020/12/14	0	0.00	4	32.10	32.30	-4	20,338	-0.02%
2020/12/11	4	31.78	58	31.83	31.60	-54	20,449	-0.26%
2020/12/10	37	33.11	17	33.03	32.15	20	20,635	0.10%
2020/12/09	5	32.10	100	32.14	32.15	-95	20,586	-0.46%
2020/12/08	3	32.65	5	32.68	32.55	-2	21,037	-0.01%
2020/12/07	107	32.76	361	32.67	32.70	-254	21,583	-1.18%	大買/大賣/鉅額交易
2020/12/04	364	33.26	4	33.65	33.50	360	22,154	1.62%	大買/鉅額交易
2020/12/02	2	31.60	0	0.00	31.40	2	22,228	0.01%
2020/11/30	0	0.00	10	32.56	32.65	-10	22,216	-0.05%
2020/11/25	11	32.53	103	32.87	32.45	-92	22,549	-0.41%	大賣/
2020/11/23	0	0.00	2	31.45	32.20	-2	22,259	-0.01%
2020/11/20	1	30.40	2	30.80	30.90	-1	22,041	0.00%
2020/11/19	0	0.00	2	30.55	30.40	-2	22,566	-0.01%
2020/11/18	0	0.00	14	30.36	31.00	-14	22,779	-0.06%
2020/11/17	2	29.73	1	30.10	30.20	1	22,730	0.00%
2020/11/16	15	30.03	152	29.56	29.75	-137	22,701	-0.60%	大賣/鉅額交易
2020/11/13	5	31.48	4	31.68	31.20	1	22,305	0.00%
2020/11/12	4	30.93	4	30.65	30.95	0	22,659	0.00%
2020/11/11	13	31.43	13	31.65	31.80	0	22,773	0.00%
2020/11/10	16	32.02	2	31.30	30.90	14	22,724	0.06%
2020/11/09	12	31.23	116	30.92	31.25	-104	22,511	-0.46%	大賣/鉅額交易
2020/11/06	22	31.83	33	31.17	31.35	-11	22,379	-0.05%
2020/11/05	123	31.83	256	31.85	31.75	-133	22,172	-0.60%	大買/大賣/鉅額交易
2020/11/04	295	33.12	54	33.46	33.10	241	22,075	1.09%	大買/鉅額交易
2020/11/03	16	33.89	27	33.69	33.60	-11	21,318	-0.05%
2020/11/02	273	32.05	14	32.21	31.60	259	21,087	1.23%	大買/鉅額交易
2020/10/30	10	32.74	100	32.70	32.50	-90	20,961	-0.43%
2020/10/29	8	33.18	15	34.00	33.85	-7	20,766	-0.03%
2020/10/28	63	34.03	43	33.67	33.20	20	20,324	0.10%
2020/10/27	211	31.71	131	34.25	34.65	80	19,278	0.41%	大買/大賣/
2020/10/26	17	31.43	25	31.77	31.50	-8	18,207	-0.04%
2020/10/23	5	31.05	6	31.25	30.90	-1	17,997	-0.01%
2020/10/22	21	30.46	7	31.09	30.45	14	17,960	0.08%
2020/10/21	7	30.50	177	30.34	30.95	-170	17,730	-0.96%	大賣/鉅額交易
2020/10/20	27	30.70	1	31.45	30.45	26	17,517	0.15%
2020/10/19	0	0.00	9	31.28	31.45	-9	17,430	-0.05%
2020/10/16	26	30.79	158	31.84	30.10	-132	17,344	-0.76%	大賣/鉅額交易
2020/10/15	15	31.61	15	32.17	30.90	0	17,050	0.00%
2020/10/14	28	30.33	142	31.17	31.95	-114	16,593	-0.69%	大賣/鉅額交易
2020/10/13	15	29.34	27	29.57	29.55	-12	15,906	-0.08%
2020/10/12	10	27.79	5	27.70	27.80	5	14,987	0.03%
2020/10/08	0	0.00	26	27.25	27.20	-26	14,904	-0.17%
2020/10/07	38	27.79	6	27.87	27.65	32	14,861	0.22%
2020/10/06	1	28.10	6	27.17	28.40	-5	14,839	-0.03%
2020/10/05	105	26.96	0	0.00	27.05	105	14,703	0.71%	大買/鉅額交易
2020/09/30	5	26.55	0	0.00	26.55	5	14,791	0.03%
2020/09/29	0	0.00	35.3	26.58	26.45	-35.3	15,216	-0.23%
2020/09/28	201	26.85	0	0.00	27.50	201	15,472	1.30%	大買/鉅額交易
2020/09/25	40	28.00	196	26.04	26.40	-156	15,419	-1.01%	大賣/鉅額交易
2020/09/24	0	0.00	230	27.92	27.70	-230	15,135	-1.52%	大賣/鉅額交易
2020/09/23	50	28.45	450	28.14	28.30	-400	15,035	-2.66%	大賣/鉅額交易
2020/09/22	8	29.29	2	29.05	29.10	6	14,885	0.04%
2020/09/21	80	29.48	203	29.31	29.10	-123	14,664	-0.84%	大賣/鉅額交易
2020/09/18	31	31.92	0	0.00	31.00	31	14,332	0.22%
2020/09/17	21	32.03	35	32.24	31.95	-14	14,149	-0.10%
2020/09/16	13	30.55	0	0.00	30.40	13	13,759	0.09%
2020/09/15	4	30.63	5	30.69	31.15	-1	13,807	-0.01%
2020/09/14	107	28.06	107	29.49	29.30	0	13,517	0.00%	大買/大賣/
2020/09/11	45	30.36	146	31.36	29.30	-101	13,107	-0.77%	大賣/鉅額交易
2020/09/10	156	30.65	30	31.44	31.50	126	12,607	1.00%	大買/鉅額交易
2020/09/09	97	29.08	104	29.68	30.55	-7	12,076	-0.06%	大賣/
2020/09/08	59	28.54	7	28.54	28.60	52	11,180	0.47%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	3	23.65	3	23.48	23.65	0	10,684	0.00%
2020/09/03	1	23.50	1.3	23.42	23.65	-0.3	10,662	0.00%
2020/09/02	5.1	23.60	5.3	23.77	23.45	-0.2	10,625	0.00%
2020/09/01	7	22.41	316	22.69	22.30	-309	10,304	-3.00%	大賣/鉅額交易
2020/08/31	0	0.00	42	22.30	22.40	-42	10,346	-0.41%
2020/08/28	5	22.30	5	22.50	21.85	0	10,377	0.00%
2020/08/27	26	22.09	0	0.00	21.80	26	10,482	0.25%
2020/08/26	81	21.72	1	21.75	21.75	80	10,515	0.76%
2020/08/25	102	22.57	103	21.98	22.10	-1	10,587	-0.01%	大買/大賣/
2020/08/24	2	21.08	13	21.48	22.00	-11	10,187	-0.11%
2020/08/20	10	18.90	14	19.64	20.00	-4	9,935	-0.04%
2020/08/19	119	20.84	13	20.90	20.65	106	9,834	1.08%	大買/鉅額交易
2020/08/18	357	21.33	4	21.58	21.00	353	10,016	3.52%	大買/鉅額交易
2020/08/17	1	20.45	1	20.55	20.60	0	9,613	0.00%
2020/08/14	204	18.75	0	0.00	18.75	204	9,405	2.17%	大買/鉅額交易
2020/08/13	0	0.00	22	18.25	18.45	-22	9,558	-0.23%
2020/08/12	26	18.63	4	18.80	18.75	22	9,652	0.23%
2020/08/10	0	0.00	11	18.19	18.10	-11	9,579	-0.11%
2020/08/07	0	0.00	3	17.10	17.10	-3	9,378	-0.03%
2020/08/05	1	16.95	0	0.00	16.95	1	9,189	0.01%
2020/08/03	0	0.00	1	16.10	15.75	-1	8,947	-0.01%
2020/07/30	21	15.43	178	15.62	16.05	-157	8,900	-1.76%	大賣/鉅額交易
2020/07/29	10	15.10	256	14.84	15.50	-246	8,733	-2.82%	大賣/鉅額交易
2020/07/28	20	14.35	20	14.13	14.10	0	8,578	0.00%
2020/07/24	0	0.00	6	15.80	15.60	-6	8,369	-0.07%
2020/07/23	0	0.00	430	15.84	16.20	-430	8,300	-5.18%	大賣/鉅額交易
2020/07/22	350	16.17	0	0.00	16.20	350	8,190	4.27%	大買/鉅額交易
2020/07/21	10	16.20	0	0.00	16.40	10	8,117	0.12%
2020/07/17	10	16.35	1	16.30	15.80	9	7,922	0.11%
2020/07/16	10	16.05	10	16.20	16.15	0	7,821	0.00%
2020/07/15	10	16.00	10.2	16.14	15.80	-0.2	7,769	0.00%
2020/07/13	10	16.10	12	16.23	16.25	-2	7,662	-0.03%
2020/07/10	1	15.50	22	15.22	15.30	-21	7,553	-0.28%
2020/07/09	313	15.70	615	16.05	15.75	-302	7,460	-4.05%	大買/大賣/鉅額交易
2020/07/08	63	16.90	33	17.05	16.60	30	7,293	0.41%
2020/07/07	12	16.42	155	16.50	16.60	-143	6,812	-2.10%	大賣/鉅額交易
2020/07/01	1	14.55	0	0.00	14.50	1	6,205	0.02%
2020/06/29	2	14.45	22	14.46	14.60	-20	6,158	-0.32%
2020/06/24	253	14.41	6	14.58	14.70	247	6,128	4.03%	大買/鉅額交易
2020/06/23	21	15.65	1	14.70	14.60	20	6,037	0.33%
2020/06/22	3	15.60	10	15.18	15.65	-7	5,756	-0.12%
2020/06/19	13	14.42	8	14.25	14.25	5	5,450	0.09%
2020/06/17	10	14.85	6	14.93	14.95	4	5,335	0.07%
2020/06/16	14	15.03	19	14.92	15.00	-5	5,299	-0.09%
2020/06/15	1	14.65	0	0.00	14.30	1	5,135	0.02%
2020/06/12	15	14.55	10	14.00	14.55	5	5,064	0.10%
2020/06/11	0	0.00	2	14.55	14.50	-2	4,968	-0.04%
2020/06/10	1	14.70	0	0.00	14.90	1	4,834	0.02%
2020/06/09	0	0.00	5	14.56	14.55	-5	4,786	-0.10%
2020/06/08	7	15.16	1	15.10	15.10	6	4,639	0.13%
2020/06/05	0	0.00	5	15.15	15.30	-5	4,480	-0.11%
2020/06/04	2	14.60	10	14.75	14.60	-8	4,284	-0.19%
2020/06/03	4	15.19	6	14.97	15.10	-2	4,092	-0.05%
2020/06/02	105	14.30	3	14.10	14.00	102	3,795	2.69%	大買/鉅額交易
2020/06/01	0	0.00	2	13.90	13.90	-2	3,625	-0.06%
2020/05/29	2	13.83	0	0.00	13.85	2	3,439	0.06%
2020/05/28	2	12.80	0	0.00	13.40	2	3,164	0.06%
2020/05/26	276	13.02	6	12.90	12.85	270	2,919	9.25%	大買/鉅額交易
2020/05/25	390	12.79	1	12.85	12.75	389	2,767	14.06%	大買/鉅額交易
2020/05/21	1	12.35	4	12.25	12.35	-3	2,298	-0.13%
2020/05/20	509	12.19	10	11.73	12.30	499	2,124	23.49%	大買/鉅額交易
2020/05/19	5	11.60	5	11.45	11.65	0	1,713	0.00%
2020/05/18	1	10.85	0	0.00	10.60	1	1,430	0.07%
2020/04/24	0	0.00	13	9.17	9.17	-13	1,025	-1.27%
2020/04/23	0	0.00	3	9.03	9.15	-3	1,017	-0.29%
2020/04/22	0	0.00	2	8.68	8.79	-2	1,002	-0.20%
2020/04/21	3	9.03	2	8.94	8.81	1	1,001	0.10%
2020/04/13	0	0.00	5	9.07	9.12	-5	1,018	-0.49%
2020/04/01	2	8.27	0	0.00	8.33	2	1,061	0.19%
2020/03/27	5	7.98	0	0.00	7.92	5	1,064	0.47%
2020/03/26	3	7.87	3	7.83	7.82	0	1,053	0.00%
2020/03/25	5	7.50	0	0.00	7.65	5	1,044	0.48%
2020/03/05	10	9.48	0	0.00	9.51	10	919	1.09%
2020/01/14	5	10.90	0	0.00	10.85	5	948	0.53%
2020/01/06	4	11.70	14	11.80	11.55	-10	955	-1.05%
2020/01/02	10	11.55	0	0.00	11.45	10	888	1.13%
2019/12/25	0	0.00	10	11.40	11.35	-10	937	-1.07%
2019/12/24	0	0.00	26	11.24	11.20	-26	939	-2.77%
2019/12/18	3	11.35	10	11.40	11.35	-7	1,063	-0.66%
2019/12/16	23	11.01	0	0.00	11.05	23	1,134	2.03%
2019/11/14	10	10.75	0	0.00	10.75	10	2,075	0.48%
2019/11/13	10	11.25	0	0.00	11.25	10	2,052	0.49%
2019/11/05	0	0.00	3	11.40	11.45	-3	2,078	-0.14%
2019/11/04	0	0.00	1	11.40	11.55	-1	2,067	-0.05%
2019/10/29	1	11.25	0	0.00	11.20	1	2,067	0.05%
2019/10/24	0	0.00	51	11.50	11.50	-51	2,070	-2.46%
2019/10/02	1	11.10	0	0.00	11.10	1	2,053	0.05%
2019/10/01	10	11.25	10	11.35	11.20	0	2,063	0.00%
2019/09/20	3	11.85	0	0.00	11.90	3	1,891	0.16%
2019/09/18	0	0.00	31	12.35	12.35	-31	1,765	-1.76%
2019/09/17	16	11.92	3	11.92	12.00	13	1,591	0.82%
2019/09/16	18	12.14	0	0.00	12.15	18	1,471	1.22%
2019/08/07	0	0.00	3	9.94	9.94	-3	1,372	-0.22%
2019/08/05	3	10.10	0	0.00	9.96	3	1,372	0.22%
2019/07/05	50	10.85	0	0.00	10.85	50	1,343	3.72%
2019/06/17	0	0.00	3	10.35	10.30	-3	1,389	-0.22%
2019/06/13	3	10.25	0	0.00	10.20	3	1,388	0.22%
2019/06/12	0	0.00	15	10.30	10.30	-15	1,391	-1.08%
2019/06/11	0	0.00	2	10.35	10.35	-2	1,396	-0.14%
2019/06/10	2	10.30	0	0.00	10.25	2	1,390	0.14%
2019/06/06	3	10.30	3	10.35	10.35	0	1,389	0.00%
2019/06/05	0	0.00	4	10.35	10.35	-4	1,387	-0.29%
2019/06/04	4	10.48	0	0.00	10.40	4	1,398	0.29%
2019/05/31	0	0.00	2	10.55	10.55	-2	1,407	-0.14%
2019/05/29	0	0.00	2	10.55	10.60	-2	1,391	-0.14%
2019/05/28	4	10.68	0	0.00	10.55	4	1,379	0.29%
2019/05/02	0	0.00	0.1	10.30	10.35	-0.1	844	-0.02%
2019/04/17	0	10.40	0	0.00	10.45	0	843	0.00%
2019/04/09	0	0.00	1	10.45	10.85	-1	780	-0.13%
2019/03/04	1	10.40	0	0.00	10.35	1	877	0.11%
2019/01/07	0	0.00	3	9.46	9.44	-3	1,238	-0.24%
2019/01/04	3	9.40	0	0.00	9.26	3	1,255	0.24%
2019/01/03	0	0.00	3	9.57	9.55	-3	1,304	-0.23%
2019/01/02	3	9.94	0	0.00	9.77	3	1,314	0.23%
2018/12/10	3	10.40	3	10.45	10.45	0	1,746	0.00%
2018/12/04	3	11.10	3	11.25	10.80	0	1,746	0.00%
2018/12/03	0	0.00	5	10.90	10.90	-5	1,715	-0.29%
2018/11/16	6	10.40	3	10.45	10.35	3	1,871	0.16%
2018/11/15	6	10.38	3	10.45	10.45	3	1,879	0.16%
2018/11/14	4	10.45	0	0.00	10.45	4	1,881	0.21%
2018/11/13	5	10.75	0	0.00	10.75	5	1,899	0.26%
2018/11/12	0	0.00	3	10.95	10.90	-3	1,909	-0.16%
2018/11/09	3	10.95	0	0.00	10.90	3	1,942	0.15%
2018/11/06	3	11.15	3	11.20	11.15	0	2,126	0.00%
2018/10/25	5	10.40	0	0.00	10.25	5	2,293	0.22%
2018/10/23	0	0.00	1	11.00	11.00	-1	2,241	-0.04%
2018/10/19	5	10.75	2	10.90	10.90	3	2,219	0.14%
2018/10/18	3	11.65	0	0.00	11.15	3	2,198	0.14%
2018/10/17	0	0.00	3	11.90	11.70	-3	2,171	-0.14%
2018/10/15	8	11.87	0	0.00	11.75	8	2,137	0.37%
2018/09/25	5	14.90	5	15.05	14.60	0	2,074	0.00%
2018/09/21	0	0.00	6	14.10	14.45	-6	1,969	-0.30%
2018/09/20	6	13.98	0	0.00	13.70	6	1,958	0.31%
2018/09/06	0	0.00	3	13.55	13.50	-3	2,209	-0.14%
2018/09/05	3	13.80	0	0.00	13.65	3	2,237	0.13%
2018/09/04	0	0.00	3	13.90	13.90	-3	2,272	-0.13%
2018/09/03	3	14.10	0	0.00	13.70	3	2,321	0.13%
2018/08/24	0	0.00	1	14.20	14.30	-1	2,559	-0.04%
2018/08/14	10	15.20	0	0.00	15.30	10	4,084	0.24%
2018/08/09	0	0.00	5	14.75	15.00	-5	4,480	-0.11%
2018/08/08	1	14.95	0	0.00	15.00	1	4,604	0.02%
2018/08/06	3	14.10	3	14.15	14.10	0	4,617	0.00%
2018/08/03	5	14.05	5	14.05	14.15	0	4,654	0.00%
2018/07/30	5	14.40	0	0.00	14.30	5	5,004	0.10%
2018/07/24	0	0.00	1	14.20	14.60	-1	5,025	-0.02%
2018/07/23	0	0.00	2	14.05	14.05	-2	5,026	-0.04%
2018/07/20	3	14.10	0	0.00	14.05	3	5,046	0.06%
2018/07/18	0	0.00	3	14.15	14.40	-3	5,094	-0.06%
2018/07/17	3	14.80	3	14.60	14.50	0	5,096	0.00%
2018/07/16	3	15.10	0	0.00	15.10	3	5,173	0.06%
2018/07/12	0	0.00	22	14.80	14.95	-22	5,221	-0.42%
2018/07/06	0	0.00	1	15.00	14.75	-1	5,393	-0.02%
2018/07/05	0	0.00	14	14.90	14.80	-14	5,390	-0.26%
2018/07/03	0	0.00	1	15.40	15.20	-1	5,400	-0.02%
2018/07/02	5	16.30	6	16.03	15.85	-1	5,355	-0.02%
2018/06/29	7	15.79	0	0.00	15.80	7	5,306	0.13%
2018/06/28	9	15.50	0	0.00	15.25	9	5,261	0.17%
2018/06/25	8	15.30	0	0.00	15.20	8	5,118	0.16%
2018/06/20	3	14.60	4	14.79	15.20	-1	5,103	-0.02%
2018/06/19	3	15.40	2	15.50	15.05	1	5,069	0.02%
2018/06/15	3	15.70	3	15.80	15.70	0	5,048	0.00%
2018/06/14	0	0.00	2	15.95	16.20	-2	5,022	-0.04%
2018/06/12	2	16.05	3	16.10	16.30	-1	4,942	-0.02%
2018/06/11	3	15.90	0	0.00	15.80	3	4,903	0.06%
2018/06/07	3	16.30	3	16.40	16.35	0	4,923	0.00%
2018/06/06	0	0.00	1	16.25	16.35	-1	4,912	-0.02%
2018/06/05	3	16.15	8	16.19	16.05	-5	5,007	-0.10%
2018/06/01	1	16.20	9	16.42	16.20	-8	4,917	-0.16%
2018/05/31	14	16.99	3	17.00	16.50	11	4,877	0.23%
2018/05/30	0	0.00	1	16.40	16.90	-1	4,793	-0.02%
2018/05/29	0	0.00	8	16.70	16.55	-8	4,731	-0.17%
2018/05/28	18	16.79	34	16.29	17.00	-16	4,667	-0.34%
2018/05/25	0	0.00	2	17.50	17.30	-2	4,522	-0.04%
2018/05/24	11	17.50	10	17.60	17.50	1	4,428	0.02%
2018/05/23	22	16.82	5	17.07	17.20	17	3,961	0.43%
2018/05/22	0	0.00	2	16.20	15.65	-2	3,392	-0.06%
2018/05/21	7	15.71	5	15.90	15.85	2	3,215	0.06%
2018/05/18	0	0.00	10	15.70	15.30	-10	3,075	-0.33%
2018/05/17	10	14.95	12	14.60	14.85	-2	2,781	-0.07%
2018/05/16	2	14.10	0	0.00	14.75	2	2,686	0.07%
2018/05/15	13	14.03	0	0.00	13.80	13	2,570	0.51%
2018/05/11	3	13.95	0	0.00	13.95	3	2,546	0.12%
2018/05/09	5	13.93	0	0.00	13.65	5	2,483	0.20%
2018/05/07	0	0.00	3	12.80	13.05	-3	2,279	-0.13%
2018/05/04	8	12.63	5	12.68	12.65	3	2,303	0.13%
2018/04/27	0	0.00	3	12.25	12.35	-3	2,522	-0.12%
2018/04/26	3	12.30	0	0.00	12.35	3	2,542	0.12%
2018/04/24	0	0.00	3	12.35	12.35	-3	2,678	-0.11%
2018/04/23	3	12.80	0	0.00	12.80	3	2,665	0.11%
2018/04/20	6	13.25	13	13.10	13.20	-7	2,674	-0.26%
2018/04/19	23	12.97	0	0.00	12.80	23	2,630	0.87%
2018/03/31	0	0.00	3	11.60	11.75	-3	3,434	-0.09%
2018/03/30	3	11.45	0	0.00	11.50	3	3,994	0.08%
2018/03/29	0	0.00	3	11.50	11.50	-3	4,032	-0.07%
2018/03/28	3	11.55	0	0.00	11.65	3	4,071	0.07%
2018/03/27	0	0.00	3	11.60	11.55	-3	4,135	-0.07%
2018/03/22	3	12.05	0	0.00	11.80	3	4,296	0.07%
2018/03/20	3	11.70	3	11.90	11.90	0	4,423	0.00%
2018/03/19	0	0.00	3	11.95	11.95	-3	4,469	-0.07%
2018/03/16	3	12.10	0	0.00	12.20	3	4,540	0.07%
2018/03/14	3	12.10	3	12.15	12.15	0	4,788	0.00%
2018/03/13	11	11.95	14	12.18	12.25	-3	5,044	-0.06%
2018/03/09	3	12.15	6	12.05	11.70	-3	5,147	-0.06%
2018/03/08	3	12.40	0	0.00	12.35	3	5,326	0.06%
2018/03/07	3	12.70	0	0.00	12.70	3	5,615	0.05%
2018/03/05	0	0.00	3	12.75	12.75	-3	6,002	-0.05%
2018/03/02	3	13.10	0	0.00	13.10	3	6,008	0.05%
2018/03/01	0	0.00	3	13.35	13.35	-3	6,067	-0.05%
2018/02/27	3	13.40	0	0.00	13.25	3	6,080	0.05%
2018/02/12	3	12.70	3	12.85	13.00	0	6,287	0.00%
2018/02/06	3	12.90	6	12.70	12.25	-3	6,514	-0.05%
2018/02/05	0	0.00	3	13.35	13.60	-3	6,573	-0.05%
2018/02/02	6	13.75	0	0.00	13.75	6	6,623	0.09%
2018/02/01	0	0.00	3	13.85	13.75	-3	6,621	-0.05%
2018/01/31	3	13.40	3	13.50	13.85	0	6,611	0.00%
2018/01/30	3	14.50	0	0.00	13.85	3	6,580	0.05%
2018/01/29	3	14.50	6	14.63	14.50	-3	6,585	-0.05%
2018/01/26	21	14.56	18	14.58	14.60	3	6,523	0.05%
2018/01/25	0	0.00	3	14.10	14.20	-3	6,373	-0.05%
2018/01/22	3	13.50	4	13.53	13.65	-1	6,257	-0.02%
2018/01/19	0	0.00	3	13.65	13.60	-3	6,288	-0.05%
2018/01/18	6	14.28	3	14.45	13.80	3	6,204	0.05%
2018/01/17	3	14.60	0	0.00	14.60	3	6,098	0.05%
2018/01/16	0	0.00	5	14.55	14.60	-5	6,080	-0.08%
2018/01/15	3	14.60	0	0.00	14.50	3	6,042	0.05%
2018/01/12	3	15.05	4	15.14	14.80	-1	5,999	-0.02%
2018/01/11	3	15.15	0	0.00	15.00	3	5,966	0.05%
2018/01/04	10	15.25	11	15.35	15.20	-1	5,797	-0.02%