集盛 (1455)-元富-敦南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
1,132張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	14.05	1	14.05	14.05	0	4,007	0.00%
2024/06/12	6	14.19	3	14.05	14.15	3	4,189	0.07%
2024/06/11	1	14.60	0	0.00	14.75	1	4,346	0.02%
2024/06/07	95	15.43	1	15.00	15.00	94	4,397	2.14%
2024/06/05	1	14.75	0	0.00	14.90	1	4,579	0.02%
2024/05/30	0	0.00	2	13.65	13.80	-2	4,812	-0.04%
2024/05/23	2	14.30	0	0.00	14.40	2	4,934	0.04%
2024/05/22	2	14.75	0	0.00	14.55	2	4,946	0.04%
2024/05/21	0	0.00	1	14.40	14.65	-1	5,001	-0.02%
2024/05/20	2	14.58	0	0.00	14.60	2	5,163	0.04%
2024/05/16	2	15.03	1	15.00	15.05	1	5,399	0.02%
2024/05/02	0	0.00	1	14.25	14.45	-1	5,083	-0.02%
2024/04/29	1	15.30	30	15.38	15.30	-29	4,954	-0.59%
2024/04/26	1	14.65	1	14.75	15.05	0	4,841	0.00%
2024/04/24	0	0.00	32	14.83	14.65	-32	4,697	-0.68%
2024/04/23	0	0.00	8	14.25	14.45	-8	4,565	-0.18%
2024/04/17	1	12.65	0	0.00	12.65	1	4,234	0.02%
2024/04/15	0	0.00	2	12.75	12.80	-2	4,192	-0.05%
2024/04/12	1	13.25	0	0.00	13.30	1	4,120	0.02%
2024/04/11	0	0.00	10	14.25	13.75	-10	4,060	-0.25%
2024/04/10	10	14.30	130	14.49	14.25	-120	3,979	-3.02%	大賣/鉅額交易
2024/04/02	2	15.00	12	15.18	14.85	-10	3,848	-0.26%
2024/04/01	0	0.00	30	14.95	14.90	-30	3,759	-0.80%
2024/03/26	3	14.78	1	15.15	14.40	2	3,463	0.06%
2024/03/25	0	0.00	1	14.65	14.65	-1	3,327	-0.03%
2024/03/22	6	15.09	5	15.22	14.50	1	3,303	0.03%
2024/03/21	0	0.00	4	14.20	14.25	-4	3,202	-0.12%
2024/03/20	4	14.65	0	0.00	14.35	4	3,183	0.13%
2024/03/14	0	0.00	1	15.00	15.20	-1	2,945	-0.03%
2024/03/13	0	0.00	2	14.35	14.50	-2	2,695	-0.07%
2024/03/12	5	14.92	1	15.25	14.55	4	2,591	0.15%
2024/03/07	0	0.00	2	13.65	13.20	-2	2,068	-0.10%
2024/03/01	0	0.00	40	12.50	12.55	-40	1,621	-2.47%
2024/02/29	2	12.70	9	12.60	12.60	-7	1,598	-0.44%
2024/02/26	0	0.00	6	12.50	12.40	-6	1,523	-0.39%
2024/02/23	0	0.00	5	12.25	12.15	-5	1,480	-0.34%
2024/02/22	200	12.61	15	12.25	12.35	185	1,448	12.77%	大買/鉅額交易
2024/02/21	101	12.21	25	12.16	12.45	76	1,363	5.57%	大買/
2024/02/20	102	12.00	1	12.05	11.60	101	1,187	8.51%	大買/鉅額交易
2024/01/24	0	0.00	0	10.35	10.45	0	1,000	0.00%
2023/12/29	0	0.00	0	10.95	10.95	0	958	0.00%
2023/12/13	0	0.00	10	11.15	11.15	-10	802	-1.25%
2023/12/11	0	0.00	39	11.35	11.40	-39	789	-4.94%
2023/12/07	49	11.69	0	0.00	11.45	49	769	6.37%
2023/12/06	11	11.60	11	11.75	11.70	0	713	0.00%
2023/11/10	0	0.00	7	10.85	10.75	-7	512	-1.36%
2023/10/18	1	10.10	0	0.00	10.15	1	394	0.25%
2023/09/18	1	9.93	0	0.00	9.93	1	425	0.23%
2023/08/15	0	0.00	1	9.66	9.65	-1	539	-0.19%
2023/07/04	0	0.00	0.6	10.60	10.50	-0.6	532	-0.12%
2023/06/16	0	0.00	2	10.40	10.40	-2	556	-0.36%
2023/05/30	2	10.50	0	0.00	10.45	2	632	0.32%
2023/05/24	0	0.00	6	10.60	10.80	-6	630	-0.95%
2023/05/23	0	0.00	2	10.75	10.65	-2	622	-0.32%
2023/05/22	5	10.70	1	10.45	10.60	4	594	0.67%
2023/05/19	0	0.00	6	10.40	10.35	-6	569	-1.05%
2023/05/18	0	0.00	4	10.35	10.40	-4	567	-0.70%
2023/05/17	0	0.00	6	10.28	10.40	-6	570	-1.05%
2023/05/16	0	0.00	15	10.20	10.20	-15	568	-2.64%
2023/04/28	5	10.40	0	0.00	10.35	5	600	0.83%
2023/04/25	0	0.00	1	10.40	10.35	-1	602	-0.17%
2023/04/12	1	10.70	0	0.00	10.75	1	573	0.17%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/02/23	0	0.00	1	11.00	11.10	-1	608	-0.16%
2022/12/12	0	0.00	10	10.50	10.40	-10	851	-1.17%
2022/12/09	0	0.00	1	10.50	10.55	-1	848	-0.12%
2022/12/01	0	0.00	3	10.88	10.95	-3	834	-0.36%
2022/11/30	3	11.15	4	10.95	10.85	-1	820	-0.12%
2022/11/29	10	10.70	0	0.00	10.70	10	790	1.27%
2022/11/16	0	0.00	6	10.45	10.35	-6	886	-0.68%
2022/11/14	1	10.45	50	10.26	10.40	-49	891	-5.49%
2022/09/26	1	9.85	0	0.00	9.87	1	1,096	0.09%
2022/09/06	0	0.00	5	10.40	10.30	-5	1,241	-0.40%
2022/09/05	1	10.50	10	10.45	10.45	-9	1,269	-0.71%
2022/08/29	0	0.00	5	10.71	10.75	-5	1,284	-0.39%
2022/08/25	0	0.00	5	11.00	11.00	-5	1,269	-0.39%
2022/08/24	10	11.20	0	0.00	11.00	10	1,261	0.79%
2022/08/19	5	10.85	0	0.00	10.95	5	1,169	0.43%
2022/08/18	1	10.85	0	0.00	10.80	1	1,156	0.09%
2022/08/17	0	0.00	5	10.90	10.80	-5	1,152	-0.43%
2022/08/16	5	10.85	0	0.00	10.80	5	1,140	0.44%
2022/08/09	0	0.00	1	10.25	10.30	-1	1,085	-0.09%
2022/08/08	1	11.25	0	0.00	11.30	1	1,038	0.10%
2022/08/04	10	10.90	0	0.00	10.90	10	1,003	1.00%
2022/07/29	6	11.10	0	0.00	11.20	6	1,050	0.57%
2022/07/15	5	11.20	0	0.00	11.15	5	1,227	0.41%
2022/07/13	0	0.00	5	11.25	11.25	-5	1,253	-0.40%
2022/07/08	10	11.20	10	11.40	11.20	0	1,342	0.00%
2022/07/04	0	0.00	5	10.90	11.10	-5	1,610	-0.31%
2022/07/01	10	10.82	0	0.00	10.65	10	1,643	0.61%
2022/06/30	6	11.18	0	0.00	11.25	6	1,660	0.36%
2022/06/29	20	11.76	0	0.00	11.70	20	1,657	1.21%
2022/06/24	0	0.00	25	11.85	11.70	-25	1,788	-1.40%
2022/06/22	25	11.40	0	0.00	11.30	25	1,821	1.37%
2022/06/16	26	12.37	0	0.00	12.20	26	1,887	1.38%
2022/06/14	10	12.50	5	12.60	12.50	5	1,970	0.25%
2022/05/23	0	0.00	2	13.30	13.45	-2	2,278	-0.09%
2022/05/20	0	0.00	5	13.20	13.25	-5	2,297	-0.22%
2022/05/17	0	0.00	10	13.20	13.05	-10	2,390	-0.42%
2022/05/10	15	12.80	2	12.85	12.75	13	2,440	0.53%
2022/05/06	3	13.80	2	13.80	13.80	1	2,425	0.04%
2022/05/05	2	14.20	7	14.12	14.10	-5	2,498	-0.20%
2022/05/03	6	13.85	0	0.00	13.85	6	2,540	0.24%
2022/04/28	5	13.95	0	0.00	13.95	5	2,569	0.19%
2022/04/27	10	13.80	0	0.00	13.90	10	2,571	0.39%
2022/04/25	8	14.49	0	0.00	14.45	8	2,546	0.31%
2022/04/22	10	15.23	0	0.00	15.15	10	2,496	0.40%
2022/04/20	2	15.40	0	0.00	15.25	2	2,520	0.08%
2022/04/12	0	0.00	10	15.95	15.95	-10	2,529	-0.40%
2022/04/11	0	0.00	20	17.33	16.40	-20	2,489	-0.80%
2022/04/08	30	17.25	0	0.00	17.20	30	2,406	1.25%
2022/04/06	0	0.00	1	17.15	17.20	-1	2,321	-0.04%
2022/03/30	1	17.20	0	0.00	17.10	1	2,319	0.04%
2022/03/29	0	16.65	0	0.00	16.75	0	2,261	0.00%
2022/03/25	0	0.00	5	16.70	16.75	-5	2,273	-0.22%
2022/03/24	5	16.45	0	0.00	16.65	5	2,283	0.22%
2022/03/17	0	0.00	10	16.10	16.05	-10	2,577	-0.39%
2022/03/16	10	15.70	20	15.90	15.70	-10	2,557	-0.39%
2022/03/11	5	15.45	0	0.00	15.55	5	2,694	0.19%
2022/03/10	16	15.65	0	0.00	15.60	16	2,745	0.58%
2022/03/08	0	0.00	2	15.35	15.15	-2	2,935	-0.07%
2022/03/07	0	0.00	1	15.45	15.40	-1	2,922	-0.03%
2022/03/01	0	0.00	10	15.65	15.70	-10	3,086	-0.32%
2022/02/24	10	15.50	0	0.00	15.40	10	3,137	0.32%
2022/02/23	0	0.00	3	16.00	15.95	-3	3,132	-0.10%
2022/02/11	0	0.00	2	16.15	16.05	-2	3,748	-0.05%
2022/02/08	0	0.00	5	15.70	16.15	-5	4,103	-0.12%
2022/02/07	0	0.00	32	15.87	15.90	-32	4,171	-0.77%
2022/01/24	10	15.05	0	0.00	15.15	10	4,387	0.23%
2022/01/21	15	15.40	0	0.00	15.40	15	4,416	0.34%
2022/01/14	1	15.25	0	0.00	15.30	1	4,766	0.02%
2022/01/10	0	0.00	6	15.86	16.00	-6	5,557	-0.11%
2022/01/07	2	15.95	0	0.00	15.85	2	5,589	0.04%
2022/01/06	4	16.03	0	0.00	15.95	4	5,624	0.07%
2021/12/30	2	16.50	0	0.00	16.45	2	6,055	0.03%
2021/12/28	0	0.00	5	16.45	16.40	-5	6,865	-0.07%
2021/12/27	5	16.66	0.1	16.60	16.55	4.9	7,447	0.07%
2021/12/17	6	17.23	2	17.28	16.80	4	10,748	0.04%
2021/12/09	0	0.00	3	17.10	16.90	-3	10,535	-0.03%
2021/12/07	1	16.75	105	16.85	16.90	-104	10,429	-1.00%	大賣/鉅額交易
2021/12/06	4	16.88	3	16.70	16.85	1	10,412	0.01%
2021/12/03	1	16.80	0	0.00	16.90	1	10,387	0.01%
2021/12/01	0	0.00	5	16.15	16.15	-5	10,232	-0.05%
2021/11/29	5	15.60	0	0.00	15.60	5	10,430	0.05%
2021/11/26	0	0.00	2	16.25	16.10	-2	10,409	-0.02%
2021/11/24	10	16.40	0	0.00	16.60	10	10,420	0.10%
2021/11/23	20	16.40	0	0.00	16.30	20	10,418	0.19%
2021/11/19	10	16.55	0	0.00	16.40	10	10,482	0.10%
2021/11/17	5	16.65	0	0.00	16.60	5	10,541	0.05%
2021/11/15	10	16.88	0	0.00	16.90	10	10,626	0.09%
2021/11/12	5	17.05	0	0.00	16.95	5	10,747	0.05%
2021/11/11	9	17.10	5	17.05	17.05	4	10,836	0.04%
2021/11/10	17	17.24	1	17.70	17.20	16	10,969	0.15%
2021/11/09	22	16.95	0	0.00	16.90	22	10,689	0.21%
2021/11/08	10	16.94	7	17.01	17.00	3	10,649	0.03%
2021/11/04	0	0.00	2	17.68	17.40	-2	10,622	-0.02%
2021/11/03	5	17.75	7	17.64	17.65	-2	10,856	-0.02%
2021/11/02	0	0.00	1	17.30	17.15	-1	11,142	-0.01%
2021/11/01	0	0.00	10	17.05	17.10	-10	11,155	-0.09%
2021/10/27	2	17.10	0	0.00	17.05	2	11,259	0.02%
2021/10/26	0	0.00	3	17.00	17.05	-3	11,310	-0.03%
2021/10/20	0	0.00	70	18.14	18.00	-70	11,620	-0.60%
2021/10/19	41	18.13	41	18.10	18.05	0	11,855	0.00%
2021/10/18	4	18.09	0	0.00	18.40	4	11,592	0.03%
2021/10/15	15	17.05	0	0.00	16.95	15	11,483	0.13%
2021/10/14	1	16.90	20	16.93	16.90	-19	11,567	-0.16%
2021/10/12	80	17.69	10	17.55	17.40	70	11,702	0.60%
2021/10/08	0	0.00	10	18.00	18.15	-10	11,723	-0.09%
2021/10/07	1	18.15	22	18.21	18.20	-21	11,892	-0.18%
2021/10/06	10	17.90	0	0.00	18.00	10	12,221	0.08%
2021/10/05	15	16.92	0	0.00	17.95	15	11,997	0.13%
2021/10/04	7	17.74	10	17.70	17.70	-3	12,100	-0.02%
2021/10/01	144	19.73	100	20.15	19.65	44	11,568	0.38%	大買/
2021/09/30	101	20.43	147	21.17	21.35	-46	10,772	-0.43%	大買/大賣/
2021/09/29	10	18.75	30	19.82	19.45	-20	9,897	-0.20%
2021/09/28	122	19.73	121	19.96	19.40	1	9,502	0.01%	大買/大賣/
2021/09/24	20	17.80	0	0.00	17.50	20	8,397	0.24%
2021/09/23	0	0.00	20	17.20	17.35	-20	8,444	-0.24%
2021/09/15	0	0.00	2	18.80	18.85	-2	9,022	-0.02%
2021/09/13	11	19.24	0	0.00	19.20	11	9,851	0.11%
2021/09/02	0	0.00	2	19.15	18.60	-2	12,175	-0.02%
2021/08/31	0	0.00	1	20.10	20.20	-1	12,314	-0.01%
2021/08/27	0	0.00	1	19.85	19.90	-1	13,383	-0.01%
2021/08/26	1	19.85	6	19.83	19.70	-5	15,401	-0.03%
2021/08/25	1	19.40	0	0.00	19.80	1	16,491	0.01%
2021/08/24	10	19.55	0	0.00	19.25	10	17,469	0.06%
2021/08/18	0	0.00	100	18.53	19.25	-100	25,250	-0.40%
2021/08/17	2.1	18.97	5	19.10	18.40	-2.9	28,626	-0.01%
2021/08/11	0	0.00	2	19.95	19.50	-2	35,695	-0.01%
2021/08/10	6	20.25	0	0.00	20.25	6	37,472	0.02%
2021/08/09	44	20.85	2	20.65	20.60	42	38,180	0.11%
2021/08/06	3	21.97	11	22.40	21.95	-8	39,396	-0.02%
2021/08/05	0	0.00	24	21.24	21.45	-24	40,500	-0.06%
2021/08/04	10	21.00	0	0.00	21.10	10	43,753	0.02%
2021/08/03	1	21.20	0	0.00	21.15	1	44,498	0.00%
2021/08/02	3	20.88	0	0.00	21.65	3	45,027	0.01%
2021/07/30	1	21.50	0	0.00	21.10	1	46,282	0.00%
2021/07/29	1	21.40	3	21.60	21.75	-2	47,165	0.00%
2021/07/28	0	0.00	2	20.70	20.80	-2	47,550	0.00%
2021/07/27	22	21.00	0	0.00	20.25	22	48,011	0.05%
2021/07/26	82	21.40	0	0.00	21.15	82	48,466	0.17%
2021/07/23	0	0.00	7	21.79	21.65	-7	48,730	-0.01%
2021/07/22	0	0.00	25	20.44	20.05	-25	48,592	-0.05%
2021/07/20	2	20.95	11	21.05	21.00	-9	48,769	-0.02%
2021/07/19	0	0.00	2.2	21.96	21.80	-2.2	49,002	0.00%
2021/07/15	1	21.60	0.4	22.05	22.10	0.6	49,513	0.00%
2021/07/14	5	21.70	0	0.00	21.20	5	49,671	0.01%
2021/07/13	8	21.13	5	21.55	20.90	3	49,786	0.01%
2021/07/12	6	23.15	1	23.35	23.05	5	49,635	0.01%
2021/07/09	22	24.41	12	24.69	23.80	10	49,983	0.02%
2021/07/06	14	24.06	1	24.20	24.25	13	51,005	0.03%
2021/07/05	0	0.00	3	23.20	23.40	-3	51,616	-0.01%
2021/07/01	0	0.00	2	23.20	23.50	-2	53,157	0.00%
2021/06/29	3	23.60	2	22.55	22.55	1	53,304	0.00%
2021/06/28	6	23.17	0	0.00	23.35	6	53,317	0.01%
2021/06/24	10	25.35	2.1	25.20	24.55	7.9	53,333	0.01%
2021/06/23	3	24.22	0	0.00	24.30	3	53,378	0.01%
2021/06/22	4	25.45	14	25.13	24.95	-10	53,081	-0.02%
2021/06/21	18	25.50	8	25.09	24.70	10	52,624	0.02%
2021/06/17	10	24.68	0	0.00	26.00	10	51,352	0.02%
2021/06/16	1	25.80	1	26.35	25.80	0	51,119	0.00%
2021/06/15	1	25.20	1	25.65	25.80	0	51,074	0.00%
2021/06/11	6	24.93	0	0.00	25.00	6	51,030	0.01%
2021/06/08	0	0.00	28	25.75	25.30	-28	51,007	-0.05%
2021/06/07	28	25.75	10	25.05	25.75	18	51,325	0.04%
2021/06/04	20	27.71	42	27.28	26.45	-22	51,054	-0.04%
2021/06/03	165	27.63	250	27.34	28.30	-85	50,181	-0.17%	大買/大賣/
2021/06/02	174	26.17	92	26.50	25.75	82	48,157	0.17%	大買/
2021/06/01	69	25.57	24.6	25.96	26.25	44.4	47,028	0.09%
2021/05/31	19	25.98	74	26.07	25.10	-55	45,979	-0.12%
2021/05/28	36	26.47	32.2	27.02	26.50	3.9	44,815	0.01%
2021/05/27	22.2	26.05	42.2	26.65	25.90	-20	43,186	-0.05%
2021/05/26	94.2	26.20	66	26.05	26.15	28.2	41,423	0.07%
2021/05/25	89	25.66	79	25.78	24.60	10	37,974	0.03%
2021/05/24	84	24.22	4	25.31	26.10	80	34,465	0.23%
2021/05/21	101	22.38	120	22.80	23.75	-19	32,924	-0.06%	大買/大賣/
2021/05/20	5	21.30	9	21.40	21.60	-4	29,728	-0.01%
2021/05/19	1	19.30	2.2	19.31	19.65	-1.2	28,016	0.00%
2021/05/18	31.2	19.09	31.2	19.31	19.90	0	27,084	0.00%
2021/05/17	9	19.43	21	19.06	18.95	-12	25,228	-0.05%
2021/05/14	42.2	20.81	32	20.94	21.05	10.2	24,418	0.04%
2021/05/13	34	20.11	30	20.53	19.15	4	22,869	0.02%
2021/05/12	60	23.41	103	24.05	21.05	-43	21,310	-0.20%	大賣/
2021/05/11	63	22.31	90	22.49	22.55	-27	17,943	-0.15%
2021/05/10	50	20.35	1	20.50	20.50	49	17,086	0.29%
2021/05/07	5	19.36	3	18.60	18.65	2	16,535	0.01%
2021/05/06	5	17.50	24	18.38	18.80	-19	15,177	-0.13%
2021/05/05	12	17.13	5	17.15	17.10	7	14,183	0.05%
2021/05/04	1	18.10	15	17.85	15.95	-14	13,621	-0.10%
2021/05/03	18	18.01	2	17.60	17.35	16	13,001	0.12%
2021/04/29	0	0.00	20	18.28	17.20	-20	12,410	-0.16%
2021/04/28	25	17.45	21	17.38	17.50	4	12,004	0.03%
2021/04/27	15	17.22	9	17.24	17.10	6	11,810	0.05%
2021/04/26	1	17.00	1	17.55	16.95	0	11,618	0.00%
2021/04/23	5	17.67	18.4	16.95	17.35	-13.4	11,390	-0.12%
2021/04/22	4	17.43	2	17.28	16.90	2	11,094	0.02%
2021/04/20	5	17.10	1	16.70	17.00	4	10,368	0.04%
2021/04/19	21	16.80	23	16.92	17.25	-2	10,127	-0.02%
2021/04/16	30	16.58	23	16.79	17.00	7	9,757	0.07%
2021/04/15	15	16.30	0	0.00	16.75	15	9,456	0.16%
2021/04/14	0	0.00	2	15.78	15.50	-2	8,856	-0.02%
2021/04/13	14	15.81	15	16.00	15.60	-1	8,704	-0.01%
2021/04/12	11	15.56	10	15.45	16.05	1	8,129	0.01%
2021/04/09	15	14.90	44	14.69	15.05	-29	7,772	-0.37%
2021/04/08	85.4	14.38	49	14.72	14.40	36.4	7,291	0.50%
2021/04/07	18	13.40	30	12.90	13.65	-12	6,385	-0.19%
2021/04/06	33	12.39	9	12.40	12.45	24	6,241	0.38%
2021/03/31	1	11.70	0	0.00	11.80	1	7,505	0.01%
2021/03/30	2	11.80	2	12.10	11.90	0	7,706	0.00%
2021/03/29	9	12.12	0	0.00	12.00	9	7,653	0.12%
2021/03/26	8	12.28	18	12.48	12.25	-10	7,686	-0.13%
2021/03/17	0	0.00	10	11.78	11.85	-10	6,928	-0.14%
2021/03/16	2	11.55	3	11.50	11.50	-1	6,873	-0.01%
2021/03/15	2	11.70	0	0.00	11.85	2	6,818	0.03%
2021/03/12	11	11.70	0	0.00	11.90	11	6,653	0.17%
2021/03/11	6	11.01	10	11.38	11.20	-4	6,304	-0.06%
2021/02/23	0	0.00	9	10.60	10.75	-9	5,686	-0.16%
2021/02/22	5	10.65	3	10.48	10.60	2	5,650	0.04%
2021/02/19	0	0.00	6.1	10.25	10.35	-6.1	5,606	-0.11%
2021/02/18	9	9.78	0	0.00	10.10	9	5,622	0.16%
2021/02/17	0	0.00	9	9.38	9.59	-9	5,709	-0.16%
2021/02/05	5	9.11	0	0.00	9.07	5	5,671	0.09%
2021/02/02	4	9.09	4	8.91	9.10	0	5,711	0.00%
2021/01/28	4	9.23	0	0.00	9.06	4	5,682	0.07%
2021/01/20	5	9.35	5	9.21	9.20	0	5,581	0.00%
2021/01/14	0	0.00	1	9.90	9.86	-1	5,400	-0.02%
2021/01/13	0	0.00	2	10.00	10.05	-2	5,375	-0.04%
2021/01/12	0	0.00	1	10.05	9.94	-1	5,339	-0.02%
2021/01/08	0	0.00	10	10.20	10.20	-10	5,250	-0.19%
2021/01/07	4	10.45	0	0.00	10.30	4	5,234	0.08%
2021/01/06	7	10.61	10	10.40	10.30	-3	5,186	-0.06%
2021/01/04	10	11.30	0	0.00	11.35	10	4,786	0.21%
2020/12/31	6	11.47	0	0.00	11.20	6	4,665	0.13%
2020/12/30	4	11.81	3	11.68	11.50	1	4,481	0.02%
2020/12/29	3	11.78	5	11.95	11.75	-2	4,261	-0.05%
2020/12/28	4	12.10	5	11.85	12.10	-1	3,928	-0.03%
2020/12/25	9	11.93	10	12.02	12.10	-1	3,467	-0.03%
2020/12/24	10	10.55	0	0.00	11.00	10	2,367	0.42%
2020/12/23	2	9.82	5	9.95	10.00	-3	2,091	-0.14%
2020/12/22	8	10.04	5	9.87	9.70	3	2,058	0.15%
2020/12/21	0	0.00	6	9.64	9.89	-6	1,894	-0.32%
2020/12/16	5	9.67	0	0.00	9.60	5	1,877	0.27%
2020/12/15	1	9.99	0	0.00	9.61	1	1,887	0.05%
2020/12/10	2	9.56	1	9.64	9.63	1	1,717	0.06%
2020/12/04	0	0.00	0.5	9.21	9.30	-0.5	2,140	-0.02%
2020/12/03	0	0.00	6	9.30	9.29	-6	2,150	-0.28%
2020/12/02	6	9.30	0	0.00	9.29	6	2,204	0.27%
2020/11/16	0	0.00	10	9.09	9.10	-10	2,612	-0.38%
2020/09/11	1	9.00	0	0.00	8.87	1	2,615	0.04%
2020/09/10	0	0.00	11	9.49	9.50	-11	2,591	-0.42%
2020/09/04	0	0.00	11	8.84	8.85	-11	2,100	-0.52%
2020/08/28	0	0.00	1	8.78	8.81	-1	1,962	-0.05%
2020/08/27	2	8.65	0	0.00	8.67	2	1,913	0.10%
2020/08/10	0	0.00	3	7.22	7.20	-3	1,295	-0.23%
2020/08/07	3	7.36	0	0.00	7.33	3	1,290	0.23%
2020/08/05	0	0.00	12	7.00	7.02	-12	1,231	-0.97%
2020/08/03	12	6.95	0	0.00	6.90	12	1,252	0.96%
2020/06/22	0	0.00	37	8.02	7.69	-37	1,871	-1.98%
2020/06/19	47	7.46	17	7.45	7.45	30	1,621	1.85%
2020/06/18	7	7.43	6	7.53	7.42	1	1,610	0.06%
2020/06/17	6	7.37	0	0.00	7.52	6	1,581	0.38%
2020/05/28	5	7.21	5	7.06	7.06	0	1,727	0.00%
2020/05/21	0	0.00	4	7.16	7.16	-4	1,723	-0.23%
2020/05/12	0	0.00	6	7.02	7.05	-6	1,672	-0.36%
2020/05/08	5	7.07	5	7.10	7.10	0	1,657	0.00%
2020/05/07	0	0.00	15	7.22	7.22	-15	1,639	-0.92%
2020/05/06	0	0.00	0.8	7.15	7.10	-0.8	1,630	-0.05%
2020/05/05	10	7.35	0	0.00	7.34	10	1,607	0.62%
2020/05/04	15	7.40	29	7.42	7.40	-14	1,602	-0.87%
2020/04/29	15	7.67	20	7.73	7.69	-5	1,562	-0.32%
2020/04/28	5	7.72	6	7.75	7.70	-1	1,532	-0.07%
2020/04/27	10	7.87	0	0.00	7.85	10	1,516	0.66%
2020/04/24	15	7.87	25	7.93	7.91	-10	1,471	-0.68%
2020/04/23	0	0.00	5	7.90	7.89	-5	1,449	-0.34%
2020/04/22	15	7.84	17	7.90	7.84	-2	1,428	-0.14%
2020/04/21	0	0.00	1	7.80	7.80	-1	1,386	-0.07%
2020/04/20	0	0.00	11	7.82	7.78	-11	1,339	-0.82%
2020/04/17	15	7.60	20	7.67	7.65	-5	1,257	-0.40%
2020/04/16	5	7.06	15	7.38	7.50	-10	1,187	-0.84%
2020/04/15	0	0.00	10	7.12	7.24	-10	1,115	-0.90%
2020/04/14	0	0.00	19	6.67	6.95	-19	1,068	-1.78%
2020/04/13	8	6.54	8	6.62	6.52	0	1,018	0.00%
2020/04/10	20	6.42	20	6.46	6.48	0	1,001	0.00%
2020/04/09	20	6.41	20	6.45	6.39	0	993	0.00%
2020/04/08	0	0.00	5	6.31	6.37	-5	986	-0.51%
2020/04/06	10	6.21	10	6.24	6.22	0	940	0.00%
2020/04/01	10	6.05	10	6.08	6.06	0	914	0.00%
2020/03/24	0	0.00	3	5.16	5.19	-3	785	-0.38%
2020/03/20	1	4.87	3	4.77	4.87	-2	765	-0.26%
2020/03/18	1	5.00	0	0.00	4.93	1	700	0.14%
2020/03/17	12	5.02	6	5.01	4.99	6	695	0.86%
2020/03/16	0	0.00	6	5.32	5.25	-6	664	-0.90%
2020/03/13	3	5.40	0	0.00	5.57	3	633	0.47%
2020/03/12	1	6.00	0	0.00	6.00	1	564	0.18%
2020/01/08	3	7.86	0	0.00	7.85	3	549	0.55%
2019/12/12	3	8.06	3	8.11	8.11	0	559	0.00%
2019/11/29	0	0.00	0.3	7.90	7.94	-0.3	571	-0.05%
2019/11/04	3	8.07	3	8.14	8.12	0	554	0.00%
2019/10/30	2	8.12	0	0.00	8.12	2	540	0.37%
2019/10/29	6	8.12	3	8.12	8.12	3	547	0.55%
2019/10/28	12	8.21	0	0.00	8.18	12	537	2.23%
2019/10/23	1	8.33	0	0.00	8.30	1	551	0.18%
2019/10/21	0	0.00	3	8.37	8.35	-3	576	-0.52%
2019/10/18	12	8.39	0	0.00	8.30	12	613	1.96%
2019/10/17	6	8.44	24	8.50	8.47	-18	610	-2.95%
2019/10/16	28	8.40	0	0.00	8.43	28	630	4.44%
2019/10/08	3	8.42	0	0.00	8.42	3	778	0.39%
2019/10/07	32	8.50	0	0.00	8.48	32	770	4.15%
2019/10/04	1	8.53	0	0.00	8.58	1	767	0.13%
2019/09/24	0	0.00	8	8.68	8.68	-8	822	-0.97%
2019/09/23	16	8.65	0	0.00	8.66	16	823	1.94%
2019/09/16	0	0.00	2	8.73	8.74	-2	817	-0.24%
2019/09/12	2	8.60	0	0.00	8.69	2	812	0.25%
2019/09/11	3	8.67	0	0.00	8.67	3	812	0.37%
2019/09/09	0	0.00	15	8.60	8.61	-15	802	-1.87%
2019/09/06	0	0.00	2	8.56	8.54	-2	801	-0.25%
2019/09/03	5	8.30	5	8.40	8.50	0	791	0.00%
2019/08/30	0	0.00	1	8.53	8.50	-1	785	-0.13%
2019/08/22	0	0.00	1	8.44	8.38	-1	785	-0.13%
2019/08/15	2	8.37	0	0.00	8.35	2	798	0.25%
2019/08/14	5	8.47	0	0.00	8.48	5	792	0.63%
2019/08/07	2	8.62	0	0.00	8.61	2	785	0.25%
2019/08/06	6	8.57	3	8.65	8.65	3	792	0.38%
2019/08/05	0	0.00	3	8.68	8.68	-3	794	-0.38%
2019/07/30	0	0.00	3	8.74	8.77	-3	794	-0.38%
2019/07/29	16	8.79	0	0.00	8.74	16	791	2.02%
2019/07/26	0	0.00	1	8.90	8.89	-1	760	-0.13%
2019/07/24	5	8.98	0	0.00	8.95	5	751	0.67%
2019/07/23	20	9.04	0	0.00	9.08	20	735	2.72%
2019/07/17	1	9.17	1	9.27	9.15	0	683	0.00%
2019/07/16	11	9.28	112	9.12	9.29	-101	649	-15.55%	大賣/鉅額交易
2019/07/15	65	8.86	0	0.00	8.85	65	544	11.95%
2019/07/09	6	8.90	0	0.00	8.90	6	611	0.98%
2019/07/04	0	0.00	10	9.00	9.05	-10	604	-1.65%
2019/07/03	3	8.82	3	8.86	8.88	0	603	0.00%
2019/06/26	0	0.00	5	8.92	8.91	-5	642	-0.78%
2019/06/25	0	0.00	5	8.88	8.88	-5	653	-0.77%
2019/06/24	0	0.00	3	8.89	8.86	-3	672	-0.45%
2019/06/20	10	8.84	0	0.00	8.87	10	673	1.48%
2019/06/17	3	8.81	0	0.00	8.84	3	700	0.43%
2019/06/13	3	8.85	3	8.90	8.90	0	723	0.00%
2019/06/12	0	0.00	1	8.86	8.88	-1	750	-0.13%
2019/06/10	2	8.80	8	8.84	8.90	-6	763	-0.79%
2019/06/06	5	8.89	0	0.00	8.86	5	768	0.65%
2019/06/03	0	0.00	3	9.00	9.03	-3	779	-0.38%
2019/05/31	0	0.00	15	9.04	9.04	-15	786	-1.91%
2019/05/28	3	8.92	3	9.01	8.91	0	790	0.00%
2019/05/27	0	0.00	2	8.80	8.88	-2	806	-0.25%
2019/05/23	2	8.67	0	0.00	8.68	2	828	0.24%
2019/05/21	0	0.00	4	8.75	8.74	-4	852	-0.47%
2019/05/13	3	8.75	0	0.00	8.74	3	919	0.33%
2019/05/10	0	0.00	2	8.82	8.80	-2	918	-0.22%
2019/05/09	0	0.00	5	8.81	8.85	-5	917	-0.54%
2019/04/23	0	0.00	0.1	8.88	8.87	-0.1	932	-0.01%
2019/04/16	6	8.88	0	0.00	8.90	6	905	0.66%
2019/04/10	4	9.06	0	0.00	9.06	4	856	0.47%
2019/04/02	3	9.04	0	0.00	9.05	3	828	0.36%
2019/03/29	5	9.13	0	0.00	9.12	5	803	0.62%
2019/03/28	14	9.13	2	9.18	9.19	12	802	1.50%
2019/03/27	6	9.13	2	9.19	9.16	4	803	0.50%
2019/03/25	10	9.19	0	0.00	9.20	10	796	1.25%
2019/03/15	0	0.00	7	9.29	9.27	-7	764	-0.92%
2019/03/14	4	9.20	14	9.27	9.22	-10	741	-1.35%
2019/03/08	8	9.12	0	0.00	9.14	8	816	0.98%
2019/03/07	3	9.20	0	0.00	9.19	3	821	0.37%
2019/03/06	6	9.22	0	0.00	9.23	6	830	0.72%
2019/02/26	0	0.00	32	9.33	9.29	-32	828	-3.86%
2019/02/25	15	9.28	0	0.00	9.29	15	804	1.86%
2019/02/20	0	0.00	20	9.24	9.22	-20	782	-2.55%
2019/02/18	10	9.07	12	9.16	9.16	-2	770	-0.26%
2019/02/15	2	9.09	0	0.00	9.09	2	755	0.26%
2019/02/14	0	0.00	25	9.19	9.19	-25	743	-3.36%
2019/02/13	0	0.00	5	9.13	9.14	-5	738	-0.68%
2019/01/17	0	0.00	2	8.93	8.90	-2	873	-0.23%
2019/01/03	2	8.82	0	0.00	8.80	2	1,028	0.19%
2018/12/26	3	8.85	0	0.00	8.87	3	1,090	0.27%
2018/12/25	2	8.86	0	0.00	8.92	2	1,095	0.18%
2018/12/21	6	8.94	0	0.00	8.97	6	1,144	0.52%
2018/12/20	10	8.99	0	0.00	8.99	10	1,180	0.85%
2018/12/19	10	9.05	0	0.00	9.03	10	1,177	0.85%
2018/12/18	17	9.11	0	0.00	9.06	17	1,184	1.44%
2018/12/14	0	0.00	23	9.23	9.18	-23	1,200	-1.92%
2018/12/13	0	0.00	5	9.22	9.14	-5	1,212	-0.41%
2018/12/10	5	9.07	0	0.00	9.08	5	1,225	0.41%
2018/12/06	28	9.11	0	0.00	9.09	28	1,236	2.26%
2018/12/05	8	9.24	0	0.00	9.24	8	1,239	0.65%
2018/12/04	12	9.39	6	9.40	9.36	6	1,271	0.47%
2018/12/03	0	0.00	8	9.36	9.36	-8	1,403	-0.57%
2018/11/30	0	0.00	10	9.25	9.26	-10	1,401	-0.71%
2018/11/29	0	0.00	2	9.21	9.17	-2	1,401	-0.14%
2018/11/26	2	9.10	0	0.00	9.10	2	1,432	0.14%
2018/11/23	7	9.10	3	9.14	9.11	4	1,452	0.28%
2018/11/20	0	0.00	3	9.30	9.22	-3	1,514	-0.20%
2018/11/19	5	9.17	27	9.22	9.23	-22	1,537	-1.43%
2018/11/15	3	9.09	0	0.00	9.13	3	1,656	0.18%
2018/11/14	7	9.12	0	0.00	9.12	7	1,701	0.41%
2018/11/13	6	9.10	0	0.00	9.13	6	1,809	0.33%
2018/11/09	2	9.23	4	9.28	9.26	-2	1,916	-0.10%
2018/11/08	0	0.00	17	9.24	9.27	-17	1,936	-0.88%
2018/11/07	7	9.12	0	0.00	9.12	7	1,957	0.36%
2018/11/06	2	9.11	4	9.15	9.10	-2	1,999	-0.10%
2018/11/05	2	9.03	0	0.00	9.05	2	2,006	0.10%
2018/11/02	5	9.05	2	9.09	9.09	3	2,012	0.15%
2018/11/01	10	9.02	5	9.07	9.02	5	2,011	0.25%
2018/10/31	22	9.02	3	9.10	9.06	19	2,000	0.95%
2018/10/26	2	8.86	3	8.83	8.83	-1	1,985	-0.05%
2018/10/25	5	9.05	0	0.00	8.80	5	2,027	0.25%
2018/10/24	3	9.21	3	9.29	9.25	0	1,992	0.00%
2018/10/23	3	9.47	0	0.00	9.31	3	1,990	0.15%
2018/10/22	3	9.52	3	9.59	9.60	0	1,977	0.00%
2018/10/18	3	9.63	0	0.00	9.59	3	1,970	0.15%
2018/10/15	6	9.60	6	9.65	9.63	0	1,977	0.00%
2018/10/12	2	9.52	0	0.00	9.72	2	1,981	0.10%
2018/10/11	6	9.69	0	0.00	9.67	6	1,961	0.31%
2018/10/08	0	0.00	3	10.20	10.20	-3	1,904	-0.16%
2018/10/05	3	10.25	5	10.13	10.10	-2	1,906	-0.10%
2018/10/04	26	10.36	21	10.40	10.35	5	1,875	0.27%
2018/10/03	20	10.40	23	10.45	10.45	-3	1,889	-0.16%
2018/10/02	82	10.45	59	10.48	10.45	23	1,900	1.21%
2018/10/01	0	0.00	20	10.50	10.55	-20	1,891	-1.06%
2018/09/28	49	10.60	36	10.61	10.55	13	1,945	0.67%
2018/09/27	46	10.58	46	10.55	10.60	0	1,929	0.00%
2018/09/26	4	10.40	0	0.00	10.45	4	1,954	0.20%
2018/09/21	33	10.39	120	10.40	10.45	-87	1,974	-4.41%	大賣/
2018/09/20	66	10.33	3	10.30	10.30	63	1,966	3.20%
2018/09/19	60	10.35	63	10.40	10.45	-3	1,972	-0.15%
2018/09/17	3	10.30	3	10.35	10.30	0	1,998	0.00%
2018/09/13	43	10.27	43	10.33	10.30	0	2,050	0.00%
2018/09/12	15	10.28	15	10.25	10.25	0	2,061	0.00%
2018/09/10	0	0.00	9	10.20	10.20	-9	2,123	-0.42%
2018/09/07	28	10.70	9	10.50	10.50	19	2,119	0.90%
2018/08/31	20	10.45	20	10.50	10.55	0	2,161	0.00%
2018/08/30	0	0.00	11	10.55	10.50	-11	2,202	-0.50%
2018/08/29	33	10.45	40	10.49	10.45	-7	2,224	-0.31%
2018/08/28	47	10.47	37	10.51	10.50	10	2,266	0.44%
2018/08/27	3	10.45	3	10.50	10.50	0	2,278	0.00%
2018/08/24	0	0.00	5	10.50	10.55	-5	2,298	-0.22%
2018/08/23	5	10.60	14	10.68	10.70	-9	2,459	-0.37%
2018/08/22	10	10.75	0	0.00	10.70	10	2,502	0.40%
2018/08/20	12	10.69	13	10.64	10.60	-1	2,411	-0.04%
2018/08/17	0	0.00	15	10.38	10.50	-15	2,320	-0.65%
2018/08/16	0	0.00	5	10.20	10.25	-5	2,256	-0.22%
2018/08/15	5	10.10	5	10.15	10.20	0	2,279	0.00%
2018/08/14	11	10.01	24	10.14	10.15	-13	2,308	-0.56%
2018/08/13	26	10.09	13	10.22	10.05	13	2,413	0.54%
2018/08/10	1	10.15	0	0.00	10.15	1	2,654	0.04%
2018/08/07	5	10.05	5	10.15	10.15	0	2,750	0.00%
2018/08/06	0	0.00	2	10.15	10.15	-2	2,780	-0.07%
2018/08/03	3	10.05	3	10.10	10.15	0	2,788	0.00%
2018/08/01	26	10.30	63	10.28	10.30	-37	2,823	-1.31%
2018/07/31	0	0.00	7	10.05	9.99	-7	2,751	-0.25%
2018/07/30	12	10.00	10	10.05	9.99	2	2,741	0.07%
2018/07/27	55	10.00	5	10.07	10.05	50	2,743	1.82%
2018/07/26	26	10.00	28	10.05	10.05	-2	2,743	-0.07%
2018/07/25	32	10.00	60	10.04	10.05	-28	2,747	-1.02%
2018/07/24	22	10.05	0	0.00	10.05	22	2,805	0.78%
2018/07/23	10	10.00	10	10.05	10.05	0	2,809	0.00%
2018/07/20	40	10.08	50	10.08	10.10	-10	2,842	-0.35%
2018/07/19	0	0.00	14	10.02	10.00	-14	2,911	-0.48%
2018/07/12	0	0.00	3	9.93	9.93	-3	2,966	-0.10%
2018/07/09	5	10.10	5	10.10	10.15	0	2,970	0.00%
2018/07/06	26	10.05	24	10.14	10.10	2	3,010	0.07%
2018/07/05	31	10.19	28	10.24	10.10	3	3,019	0.10%
2018/07/04	101	10.25	101	10.33	10.20	0	3,063	0.00%	大買/大賣/
2018/07/03	53	10.26	33	10.15	10.20	20	3,048	0.66%
2018/07/02	28	10.32	30	10.37	10.30	-2	3,068	-0.07%
2018/06/29	14	10.35	19	10.38	10.40	-5	3,195	-0.16%
2018/06/28	3	10.30	13	10.41	10.40	-10	3,209	-0.31%
2018/06/27	6	10.38	51	10.34	10.45	-45	3,216	-1.40%
2018/06/26	2	10.10	2	10.15	10.20	0	3,246	0.00%
2018/06/25	47	10.28	59	10.31	10.25	-12	3,242	-0.37%
2018/06/22	9	10.30	9	10.35	10.35	0	3,213	0.00%
2018/06/21	20	10.40	0	0.00	10.40	20	3,211	0.62%
2018/06/20	13	10.54	0	0.00	10.40	13	3,249	0.40%
2018/06/19	7	10.66	7	10.56	10.50	0	3,240	0.00%
2018/06/15	100	10.85	195	10.90	10.85	-95	3,195	-2.97%	大賣/
2018/06/14	278	11.03	133	11.06	11.05	145	3,282	4.42%	大買/大賣/鉅額交易
2018/06/13	90	11.20	100	11.24	11.20	-10	3,255	-0.31%
2018/06/12	10	11.10	28	11.05	11.10	-18	3,205	-0.56%
2018/06/11	168	11.00	183	11.00	10.95	-15	3,206	-0.47%	大買/大賣/
2018/06/08	100	11.08	150	11.13	11.10	-50	3,326	-1.50%	大賣/
2018/06/07	390	11.05	320	11.10	11.05	70	3,290	2.13%	大買/大賣/
2018/06/06	73	11.02	169	11.02	11.05	-96	3,256	-2.95%	大賣/
2018/06/05	239	10.91	130	10.95	10.85	109	3,215	3.39%	大買/大賣/鉅額交易
2018/06/04	60	11.05	20	11.10	11.00	40	3,179	1.26%
2018/06/01	90	11.06	110	11.05	11.05	-20	3,184	-0.63%	大賣/
2018/05/31	70	11.14	60	11.23	10.95	10	3,145	0.32%
2018/05/30	0	0.00	10	11.10	11.10	-10	2,982	-0.34%
2018/05/29	50	10.72	143	10.70	10.80	-93	2,940	-3.16%	大賣/
2018/05/28	250	10.65	227	10.71	10.65	23	2,951	0.78%	大買/大賣/
2018/05/25	3	10.75	3	10.80	10.80	0	2,936	0.00%
2018/05/24	104	10.96	38	11.03	10.90	66	2,958	2.23%	大買/
2018/05/23	43	11.05	30	11.10	11.05	13	2,958	0.44%
2018/05/21	0	0.00	2	11.30	11.30	-2	2,920	-0.07%
2018/05/18	2	11.00	26.4	11.02	11.20	-24.4	2,825	-0.86%
2018/05/17	62	10.58	90	10.63	10.60	-28	2,590	-1.08%
2018/05/16	113	10.50	134	10.45	10.60	-21	2,593	-0.81%	大買/大賣/
2018/05/15	151	10.29	151	10.35	10.30	0	2,604	0.00%	大買/大賣/
2018/05/14	359	10.35	335	10.38	10.35	24	2,807	0.85%	大買/大賣/
2018/05/11	201	10.38	180	10.44	10.45	21	2,875	0.73%	大買/大賣/
2018/05/10	2	10.50	17	10.55	10.45	-15	2,892	-0.52%
2018/05/09	0	0.00	10	10.40	10.40	-10	2,936	-0.34%
2018/05/08	34	10.30	44	10.35	10.30	-10	2,965	-0.34%
2018/05/07	10	10.25	19	10.29	10.25	-9	2,981	-0.30%
2018/05/04	89	10.20	78	10.25	10.20	11	3,056	0.36%
2018/05/03	38	10.25	33	10.30	10.30	5	3,094	0.16%
2018/05/02	43	10.30	30	10.35	10.35	13	3,113	0.42%
2018/04/30	101	10.46	236	10.37	10.45	-135	3,137	-4.30%	大買/大賣/鉅額交易
2018/04/27	99	10.15	91	10.20	10.15	8	3,100	0.26%
2018/04/26	117	10.25	242	10.28	10.15	-125	3,229	-3.87%	大買/大賣/鉅額交易
2018/04/25	581	10.11	409	10.11	10.15	172	3,354	5.13%	大買/大賣/鉅額交易
2018/04/24	78	10.31	45	10.38	10.35	33	3,610	0.91%
2018/04/23	14	10.51	2	10.60	10.55	12	3,676	0.33%
2018/04/20	0	0.00	16	10.63	10.65	-16	3,789	-0.42%
2018/04/19	0	0.00	40	10.55	10.55	-40	4,136	-0.97%
2018/04/18	74	10.35	74	10.41	10.35	0	4,234	0.00%
2018/04/17	16	10.43	3	10.40	10.40	13	4,411	0.29%
2018/04/16	150	10.42	246	10.47	10.45	-96	4,782	-2.01%	大買/大賣/
2018/04/13	99	10.43	66	10.52	10.45	33	4,866	0.68%
2018/04/12	141	10.46	88	10.52	10.45	53	4,922	1.08%	大買/
2018/04/11	61	10.53	159	10.61	10.55	-98	4,978	-1.97%	大賣/
2018/04/10	257	10.62	136	10.71	10.55	121	5,083	2.38%	大買/大賣/鉅額交易
2018/04/09	30	10.75	1	10.90	10.75	29	5,180	0.56%
2018/04/03	0	0.00	2	10.90	10.85	-2	5,267	-0.04%
2018/04/02	144	10.88	181	10.77	10.95	-37	5,425	-0.68%	大買/大賣/
2018/03/31	73	10.61	191	10.61	10.55	-118	5,689	-2.07%	大賣/鉅額交易
2018/03/30	156	10.61	20	10.59	10.50	136	5,998	2.27%	大買/鉅額交易
2018/03/29	70	10.61	105	10.65	10.70	-35	6,036	-0.58%	大賣/
2018/03/28	0	0.00	8	10.50	10.50	-8	6,048	-0.13%
2018/03/27	0	0.00	7	10.38	10.40	-7	6,380	-0.11%
2018/03/26	59	10.17	109	10.17	10.20	-50	6,848	-0.73%	大賣/
2018/03/23	167	10.11	156	10.14	10.10	11	6,886	0.16%	大買/大賣/
2018/03/22	79	10.42	53	10.48	10.40	26	6,942	0.37%
2018/03/21	63	10.48	96	10.52	10.50	-33	6,951	-0.47%
2018/03/20	194	10.47	146	10.53	10.40	48	6,987	0.69%	大買/大賣/
2018/03/19	3	10.65	4	10.73	10.65	-1	6,931	-0.01%
2018/03/16	38	10.71	64	10.82	10.75	-26	7,173	-0.36%
2018/03/15	315	10.91	105	10.94	10.90	210	7,189	2.92%	大買/大賣/鉅額交易
2018/03/14	145	10.98	363	11.02	11.10	-218	7,333	-2.97%	大買/大賣/鉅額交易
2018/03/13	135	10.75	129	10.80	10.70	6	7,279	0.08%	大買/大賣/
2018/03/12	39	10.70	36	10.75	10.65	3	7,366	0.04%
2018/03/09	9	10.72	9	10.80	10.70	0	7,441	0.00%
2018/03/08	46	10.75	46	10.84	10.75	0	7,608	0.00%
2018/03/07	107	10.68	102	10.75	10.60	5	7,802	0.06%	大買/大賣/
2018/03/06	3	10.75	3	10.70	10.70	0	7,903	0.00%
2018/03/05	48	10.80	35	10.87	10.65	13	8,007	0.16%
2018/03/02	28	10.82	20	10.86	10.80	8	8,077	0.10%
2018/03/01	91	10.90	508	10.98	11.00	-417	8,188	-5.09%	大賣/鉅額交易
2018/02/27	270	11.10	128	11.06	10.95	142	8,243	1.72%	大買/大賣/鉅額交易
2018/02/26	468	11.20	104	11.27	11.15	364	8,352	4.36%	大買/大賣/鉅額交易
2018/02/23	28	11.03	48	11.04	11.00	-20	8,566	-0.23%
2018/02/22	9	10.75	41	10.80	10.80	-32	9,583	-0.33%
2018/02/21	39	10.75	35	10.81	10.70	4	10,603	0.04%
2018/02/12	63	10.33	63	10.35	10.50	0	10,776	0.00%
2018/02/09	20	10.10	43	10.16	10.25	-23	10,827	-0.21%
2018/02/08	188	10.35	196	10.37	10.40	-8	11,038	-0.07%	大買/大賣/
2018/02/07	378	10.47	419	10.51	10.45	-41	11,106	-0.37%	大買/大賣/
2018/02/06	524	10.32	504	10.31	10.20	20	11,117	0.18%	大買/大賣/
2018/02/05	212	11.08	225	11.10	11.15	-13	11,057	-0.12%	大買/大賣/
2018/02/02	92	11.67	65	11.72	11.60	27	11,319	0.24%
2018/02/01	6	11.73	0	0.00	11.65	6	11,390	0.05%
2018/01/31	1	11.90	1	11.80	11.85	0	11,426	0.00%
2018/01/30	22	11.95	193	12.00	11.95	-171	11,645	-1.47%	大賣/鉅額交易
2018/01/29	342	12.06	131	12.09	11.95	211	11,710	1.80%	大買/大賣/鉅額交易
2018/01/26	50	12.16	81	12.20	12.20	-31	11,831	-0.26%
2018/01/25	10	12.10	10	12.20	12.10	0	11,917	0.00%
2018/01/24	90	12.07	110	12.13	12.15	-20	12,042	-0.17%	大賣/
2018/01/23	68	12.00	133	12.11	12.00	-65	12,141	-0.54%	大賣/
2018/01/22	605	11.99	800	12.04	12.05	-195	12,287	-1.59%	大買/大賣/鉅額交易
2018/01/19	673	12.26	640	12.26	12.05	33	12,365	0.27%	大買/大賣/
2018/01/18	515	12.43	500	12.55	12.30	15	12,414	0.12%	大買/大賣/
2018/01/17	398	12.41	322	12.47	12.40	76	12,254	0.62%	大買/大賣/
2018/01/16	575	12.52	403	12.55	12.50	172	12,581	1.37%	大買/大賣/鉅額交易
2018/01/15	200	12.78	136	12.94	12.65	64	12,697	0.50%	大買/大賣/
2018/01/12	260	12.78	209	12.79	12.80	51	12,591	0.41%	大買/大賣/
2018/01/11	181	12.74	181	12.79	12.75	0	13,012	0.00%	大買/大賣/
2018/01/10	168	12.64	220	12.76	12.70	-52	14,556	-0.36%	大買/大賣/
2018/01/09	320	12.46	327	12.51	12.50	-7	14,589	-0.05%	大買/大賣/
2018/01/08	50	12.40	28	12.45	12.45	22	14,885	0.15%
2018/01/05	33	12.41	136	12.49	12.45	-103	15,555	-0.66%	大賣/鉅額交易
2018/01/04	225	12.42	165	12.48	12.40	60	15,936	0.38%	大買/大賣/
2018/01/03	146	12.49	60	12.50	12.45	86	17,016	0.51%	大買/
2018/01/02	75	12.72	37	12.52	12.70	38	17,904	0.21%