yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    22.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    394
  • 產業
    上市 紡織類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜進 (1457)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17522.8500.0022.6051,7170.29%
2024/05/0800.00523.0022.80-51,491-0.34%
2024/05/03525.5000.0024.7051,3990.36%
2024/04/3000.00524.6525.00-51,272-0.39%
2024/04/24522.9000.0022.5057920.63%
2024/04/15020.3000.0020.2005060.00%
2024/03/13120.20119.5019.5002210.00%
2023/06/1600.001218.8518.80-12196-6.10%
2023/05/1900.001018.6518.70-10259-3.85%
2023/03/1000.00519.5519.45-5314-1.59%
2023/03/0300.00319.6519.70-3301-1.00%
2023/03/0200.00719.1519.10-7247-2.82%
2023/02/0200.00118.9018.90-1242-0.41%
2022/12/1500.00218.9018.90-2278-0.72%
2022/12/06818.8000.0018.7582782.87%
2022/12/05719.1000.0019.2072742.55%
2022/12/01118.85218.7818.90-1257-0.39%
2022/11/30118.6500.0018.7012520.40%
2022/11/2300.00318.5518.50-3253-1.19%
2022/11/1100.00318.5518.50-3274-1.09%
2022/11/0100.00318.2018.25-3283-1.06%
2022/10/24618.1000.0018.2562932.04%
2022/10/2000.00718.5018.50-7291-2.40%
2022/10/1800.00618.4518.50-6283-2.12%
2022/09/281017.70517.7517.6552971.68%
2022/08/2600.00818.4018.40-8454-1.76%
2022/08/1900.00117.8017.90-1476-0.21%
2022/08/11817.5500.0017.6084821.66%
2022/08/0500.00117.2517.15-1562-0.18%
2022/06/2900.00118.3518.35-1558-0.18%
2022/06/0900.00519.8019.80-5579-0.86%
2022/06/0800.00119.5519.60-1539-0.19%
2022/06/0200.00619.4519.55-6531-1.13%
2022/06/01819.4500.0019.4585321.50%
2022/05/24618.9500.0018.8065571.08%
2022/03/2500.00318.3518.50-3819-0.37%
2022/03/24318.4800.0018.5538170.37%
2022/03/23119.4000.0019.3017750.13%
2022/03/1800.00319.1719.20-3769-0.39%
2022/03/0700.00118.9019.00-1805-0.12%
2022/02/0900.00118.9018.95-1834-0.12%
2022/02/0700.00118.7018.65-1822-0.12%
2021/12/23218.6000.0018.6027080.28%
2021/12/1700.00418.3018.30-4706-0.57%
2021/12/0100.00118.0018.00-1695-0.14%
2021/11/08418.1000.0018.0046960.57%
2021/10/0600.00317.2017.15-3923-0.32%
2021/09/301018.151018.3618.4509330.00%
2021/08/3000.00116.8016.70-12,357-0.04%
2021/08/0200.000.217.9518.05-0.25,4160.00%
2021/07/2200.000.117.8017.70-0.15,8790.00%
2021/07/09218.8500.0018.8526,2890.03%
2021/07/070.119.0000.0018.800.16,4480.00%
2021/07/0600.00119.0519.00-16,517-0.02%
2021/07/02420.09220.4519.8526,5710.03%
2021/07/01119.85418.9419.20-36,281-0.05%
2021/06/30418.4100.0019.6046,2260.06%
2021/06/2900.00118.1018.05-16,212-0.02%
2021/06/28118.1500.0018.2516,2210.02%
2021/06/2500.00118.3018.20-16,233-0.02%
2021/06/2400.00118.1518.30-16,319-0.02%
2021/06/15518.5500.0018.5556,4180.08%
2021/06/08219.8500.0020.0026,3280.03%
2021/06/0700.001520.6520.65-156,236-0.24%
2021/06/041520.901021.4521.1055,9440.08%
2021/06/0300.001619.1320.05-165,144-0.31%
2021/05/31518.1000.0018.0554,7090.11%
2021/05/280.118.00218.2018.00-1.94,690-0.04%
2021/05/271018.10317.9518.0574,6660.15%
2021/05/261518.331518.3718.4004,6280.00%
2021/05/251818.363918.7818.45-214,537-0.46%
2021/05/243718.671418.8118.65234,3500.53%
2021/05/211117.59717.9917.7044,0610.10%
2021/05/20616.92117.0516.7053,8850.13%
2021/05/1700.00515.4014.80-53,687-0.14%
2021/05/14215.9000.0015.9023,6420.05%
2021/05/131016.3300.0016.15103,5880.28%
2021/05/121017.402017.4017.40-103,529-0.28%
2021/05/112620.235020.1519.30-243,408-0.70%
2021/05/108119.871419.8519.40673,1522.13%
2021/05/07118.3500.0018.5012,9640.03%
2021/05/0600.00319.0318.50-32,933-0.10%
2021/05/05219.4000.0019.0022,8900.07%
2021/05/04319.4700.0018.8532,8430.11%
2021/04/281019.601019.7520.0502,4980.00%
2021/04/2700.001020.7521.00-102,475-0.40%
2021/04/26020.802020.7620.80-202,414-0.83%
2021/04/231420.751020.8520.7542,3690.17%
2021/04/2200.00422.2521.50-42,312-0.17%
2021/04/21121.1500.0021.3512,2100.05%
2021/04/2000.002021.2521.00-202,181-0.92%
2021/04/192021.001021.1021.05102,1470.47%
2021/04/1500.00219.6819.85-22,035-0.10%
2021/04/1200.002018.8519.40-201,905-1.05%
2021/04/094018.3800.0018.40401,8612.15%
2021/04/0800.002218.2018.40-221,969-1.12%
2021/04/072117.8300.0017.85211,9191.09%
2021/04/06217.9000.0017.8521,9510.10%
2021/04/012017.754018.0017.80-201,932-1.04%
2021/03/292117.7900.0017.45212,3840.88%
2021/03/2640.117.154117.4217.55-0.92,294-0.04%
2021/01/215514.0500.0014.00551,9812.78%
2021/01/18414.4000.0014.4041,9760.20%
2021/01/1400.000.914.8014.90-0.91,951-0.05%
2021/01/121014.7500.0014.70101,9470.51%
2020/12/3100.00116.7016.50-11,755-0.06%
2020/12/257116.467016.3515.8011,4220.07%
2020/12/2400.001416.2016.20-141,103-1.27%
2020/11/1700.00714.1114.25-7912-0.77%
2020/11/13714.3600.0014.4079500.74%
2020/10/2100.00513.9314.00-51,010-0.49%
2020/10/20513.9600.0014.0051,0150.49%
2020/09/2100.001414.4114.30-14955-1.47%
2020/09/18713.8700.0014.0078150.86%
2020/09/17713.6500.0013.7077890.89%
2020/09/0900.001613.5213.65-16913-1.75%
2020/09/071613.7800.0013.80168981.78%
2020/09/0400.001413.4913.55-14875-1.60%
2020/09/031113.6000.0013.60118711.26%
2020/09/0100.00413.5913.60-4870-0.46%
2020/08/3100.00313.6013.55-3875-0.34%
2020/08/2800.00613.5513.60-6899-0.67%
2020/08/25114.05113.9514.0008740.00%
2020/08/241513.9300.0013.85158501.76%
2020/08/2000.00413.9013.80-4813-0.49%
2020/08/19414.4000.0014.4047710.52%
2020/07/2100.002512.9312.90-25655-3.82%
2020/07/1700.00513.0012.90-5649-0.77%
2020/07/061012.9500.0013.00106581.52%
2020/06/2200.00613.1313.00-6662-0.91%
2020/06/19612.801112.8312.80-5635-0.79%
2020/06/181112.95813.1112.9036330.47%
2020/06/17812.6100.0012.7085731.39%
2020/02/1800.000.213.7513.70-0.2385-0.04%
2019/12/3000.00114.3514.35-1554-0.18%
2019/12/24114.3000.0014.3015430.18%
2019/11/04114.30114.4514.5007240.00%
2019/11/01114.7500.0014.4017230.14%
2019/09/051013.8500.0013.85108341.20%
2019/09/0300.00113.8013.75-1865-0.12%
2019/08/2600.00114.0014.00-1922-0.11%
2019/08/23214.0500.0014.0529220.22%
2019/08/022014.0000.0013.90201,1621.72%
2019/07/16113.90114.0514.0001,2490.00%
2019/06/18514.5000.0014.5551,3010.38%
2019/05/3000.00114.7014.75-11,299-0.08%
2019/05/28115.30915.3014.65-81,273-0.63%
2019/05/2200.00114.6014.60-11,154-0.09%
2019/05/14614.34514.2514.3011,0360.10%
2019/05/0900.001014.0013.90-10966-1.03%
2019/05/0300.001014.4514.45-10935-1.07%
2019/05/021014.2500.0014.30109031.11%
2019/04/2600.00113.9513.95-1866-0.12%
2019/04/25114.1500.0014.0018620.12%
2019/04/17213.9000.0013.9027580.26%
2019/04/0100.00213.6513.45-2592-0.34%
2019/03/29213.5000.0013.5025770.35%
2019/03/15113.45113.7013.4505890.00%
2018/11/091012.3000.0012.40109661.03%
2018/09/2600.00113.8513.85-11,117-0.09%
2018/09/0700.00113.2513.30-11,343-0.07%
2018/08/23113.8500.0014.0011,6110.06%
2018/08/171013.451013.6013.3501,6010.00%
2018/07/02115.10115.0014.8503,1690.00%
2018/06/2600.00314.6514.65-33,369-0.09%
2018/06/1900.006414.6214.50-643,376-1.90%
2018/06/156414.8000.0014.80643,3651.90%
2018/05/3100.00514.7014.70-53,102-0.16%
2018/05/30114.45314.5314.50-23,094-0.06%
2018/05/18214.88515.0514.80-33,172-0.09%
2018/05/1700.00314.8014.90-33,130-0.10%
2018/05/162015.09515.2015.20153,0270.50%
2018/05/15114.4500.0014.4512,5590.04%
2018/05/1100.00813.9513.85-82,513-0.32%
2018/05/04313.90314.0013.9002,5600.00%
2018/05/0300.00114.1014.10-12,560-0.04%
2018/05/0200.00314.0714.05-32,570-0.12%
2018/04/30414.20513.7514.05-12,573-0.04%
2018/04/271013.651013.5513.6002,5360.00%
2018/04/231014.001314.0114.00-32,592-0.12%
2018/04/20314.0500.0014.0032,6000.12%
2018/04/161014.30514.4014.4052,8800.17%
2018/04/121014.351014.2014.2003,0050.00%
2018/04/10514.801014.5014.50-53,070-0.16%
2018/04/093615.203015.5915.0563,0020.20%
2018/03/31414.5000.0014.4542,4150.17%
2018/03/0700.00313.9013.85-33,773-0.08%
2018/03/0500.00214.0513.90-23,905-0.05%
2018/02/2200.00213.8513.95-24,274-0.05%
2018/02/2100.001514.1213.90-154,487-0.33%
2018/02/121013.4400.0013.65104,5960.22%
2018/01/2900.00113.9513.95-15,820-0.02%
2018/01/24414.06314.1014.1015,8770.02%
2018/01/2300.00914.0014.00-95,930-0.15%
2018/01/2200.00114.1514.10-15,966-0.02%
2018/01/1900.00314.1014.10-36,001-0.05%
2018/01/18314.4000.0014.3036,0450.05%
2018/01/1600.00314.3514.35-36,412-0.05%
2018/01/15314.5000.0014.3536,4970.05%
2018/01/1000.001514.9814.70-157,291-0.21%
2018/01/09514.552014.6014.55-157,105-0.21%
2018/01/08314.45314.6014.5007,0330.00%
宜進 相關文章