中興電 (1513)-元富-敦南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
3,487張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	153.50	1	155.00	155.00	0	3,700	0.00%
2025/01/17	1	146.00	1	145.50	145.50	0	3,751	0.00%
2025/01/15	2.1	148.49	3	150.00	147.50	-1	3,867	-0.02%
2025/01/10	2	154.50	1	156.00	155.00	1	3,883	0.03%
2025/01/09	1	157.50	1	159.50	155.50	0	3,905	0.00%
2025/01/08	1	161.50	1	162.50	159.50	0	3,964	0.00%
2025/01/06	5	157.30	1	158.00	158.00	4	3,957	0.10%
2025/01/03	1	157.00	2	157.75	157.50	-1	3,959	-0.03%
2025/01/02	2	156.75	2	157.50	156.50	0	3,954	0.00%
2024/12/30	1	153.50	1	152.50	152.50	0	4,028	0.00%
2024/12/19	1	149.50	17	150.00	149.50	-16	4,899	-0.33%
2024/12/17	1.1	150.55	0	0.00	150.00	1.1	5,079	0.02%
2024/12/16	2	152.00	2	153.50	150.00	0	5,264	0.00%
2024/12/13	1	154.00	0	0.00	153.00	1	5,236	0.02%
2024/12/12	0.1	157.00	0	0.00	156.00	0.1	5,252	0.00%
2024/12/10	0.1	159.00	0	0.00	158.00	0.1	5,369	0.00%
2024/12/09	0	0.00	1	159.00	159.50	-1	5,473	-0.02%
2024/12/06	1	161.50	2.3	162.09	161.50	-1.3	5,486	-0.02%
2024/12/05	1.3	158.52	0	0.00	155.50	1.3	5,409	0.02%
2024/12/03	0	0.00	1	162.00	160.50	-1	5,586	-0.02%
2024/11/25	0	0.00	1	163.50	165.50	-1	5,959	-0.02%
2024/11/20	1	156.00	1	156.50	156.50	0	6,517	0.00%
2024/11/19	2.1	157.50	1	157.00	159.50	1.1	6,847	0.02%
2024/11/18	2	155.75	2	156.00	155.50	0	7,065	0.00%
2024/11/15	1	163.00	3	163.33	160.50	-2	7,155	-0.03%
2024/11/14	2	162.00	0	0.00	160.50	2	7,416	0.03%
2024/11/13	2	164.25	0	0.00	163.00	2	7,680	0.03%
2024/11/11	1	170.00	9	169.89	170.50	-8	8,850	-0.09%
2024/11/08	3	170.17	2	167.00	167.00	1	9,445	0.01%
2024/11/07	2	165.00	6	167.50	169.50	-4	9,706	-0.04%
2024/11/06	0	0.00	1	163.00	164.00	-1	9,761	-0.01%
2024/11/05	1	164.50	1	162.50	165.00	0	10,014	0.00%
2024/11/04	0	0.00	1	160.50	160.50	-1	10,480	-0.01%
2024/10/30	1	158.00	1	159.00	159.50	0	10,882	0.00%
2024/10/28	0	0.00	2	159.50	159.50	-2	11,086	-0.02%
2024/10/25	0	0.00	4	161.50	160.50	-4	11,356	-0.04%
2024/10/24	6	160.17	3	160.00	160.00	3	11,752	0.03%
2024/10/23	1	165.50	0.2	165.50	165.00	0.8	11,812	0.01%
2024/10/22	3	161.50	2	162.00	162.00	1	11,974	0.01%
2024/10/18	3	163.50	1	163.00	163.00	2	12,606	0.02%
2024/10/15	2	164.50	0	0.00	162.50	2	13,814	0.01%
2024/10/14	0	0.00	1	165.00	165.00	-1	14,456	-0.01%
2024/10/11	0	0.00	1	164.00	162.50	-1	15,369	-0.01%
2024/10/09	1	163.50	1	165.00	163.00	0	16,523	0.00%
2024/10/04	3	164.17	6.1	163.41	162.50	-3.1	18,757	-0.02%
2024/10/01	1	170.00	11.4	169.93	169.50	-10.4	19,597	-0.05%
2024/09/30	0	0.00	9	173.11	172.50	-9	20,405	-0.04%
2024/09/27	1.2	175.62	3	175.00	176.00	-1.8	20,281	-0.01%
2024/09/26	21.3	176.25	8	178.38	174.00	13.3	20,231	0.07%
2024/09/25	1.2	172.65	1	174.00	175.00	0.2	20,197	0.00%
2024/09/23	1	176.00	1.1	173.64	175.00	-0.1	20,313	0.00%
2024/09/20	0	169.50	6	170.08	171.00	-6	20,248	-0.03%
2024/09/19	1	170.49	1	169.50	169.50	0	20,278	0.00%
2024/09/18	0	0.00	4.7	168.83	167.50	-4.7	20,296	-0.02%
2024/09/16	0	164.50	0	0.00	164.00	0	20,252	0.00%
2024/09/13	1	166.00	0	0.00	164.50	1	20,637	0.00%
2024/09/12	4.2	158.26	1	159.00	163.50	3.2	20,837	0.02%
2024/09/10	0	155.50	0	0.00	154.00	0	21,636	0.00%
2024/09/09	1	155.50	0	0.00	160.00	1	22,632	0.00%
2024/09/06	2	158.50	2	159.00	159.50	0	22,929	0.00%
2024/09/05	3	159.17	0	0.00	157.50	3	23,021	0.01%
2024/09/04	2.1	159.19	0	0.00	160.50	2.1	23,499	0.01%
2024/09/03	5	169.00	0	0.00	168.00	5	24,119	0.02%
2024/09/02	3	174.00	6	174.67	172.00	-3	24,081	-0.01%
2024/08/30	2	171.00	0	0.00	171.00	2	23,992	0.01%
2024/08/29	2	172.75	1	172.50	172.50	1	24,019	0.00%
2024/08/28	1	175.50	1	175.01	174.50	0	23,987	0.00%
2024/08/26	0	0.00	10	174.50	173.00	-10	24,000	-0.04%
2024/08/23	2.1	174.05	2.1	175.00	175.50	0	23,987	0.00%
2024/08/22	27.3	179.62	9	178.50	176.00	18.3	23,956	0.08%
2024/08/21	10.1	181.09	5	179.50	179.00	5.1	23,754	0.02%
2024/08/20	5.1	179.08	11	179.77	177.00	-5.9	23,619	-0.02%
2024/08/19	1	178.00	4	176.37	176.50	-3	23,579	-0.01%
2024/08/16	3	176.83	2	177.50	176.00	1	23,570	0.00%
2024/08/15	4.1	176.57	5	174.70	173.00	-0.9	23,320	0.00%
2024/08/14	5.1	174.22	18	171.44	175.50	-13	23,088	-0.06%
2024/08/13	25.1	167.53	3	169.00	170.50	22.1	22,716	0.10%
2024/08/12	14	180.29	9	182.17	181.50	5	21,976	0.02%
2024/08/09	5	173.70	14	175.32	177.50	-9	21,484	-0.04%
2024/08/08	2	162.00	1	164.00	161.50	1	21,417	0.00%
2024/08/07	16	165.69	13	162.42	167.50	3	21,701	0.01%
2024/08/06	7	152.57	7	153.29	155.00	0	21,589	0.00%
2024/08/05	7	162.00	2	163.25	161.50	5	21,263	0.02%
2024/08/02	1	184.00	2.3	180.74	179.00	-1.3	21,467	-0.01%
2024/08/01	4.8	189.92	5	189.60	189.00	-0.2	21,444	0.00%
2024/07/31	3.1	191.27	1	189.00	189.00	2.1	21,565	0.01%
2024/07/30	7	193.29	7	193.43	192.00	0	21,828	0.00%
2024/07/29	8.4	196.70	2.5	199.50	194.00	5.9	21,764	0.03%
2024/07/26	14	212.75	14	210.82	212.50	0	21,627	0.00%
2024/07/23	2	213.25	6.1	214.10	216.00	-4.1	21,762	-0.02%
2024/07/22	14.4	215.33	3	210.17	209.50	11.4	21,758	0.05%
2024/07/19	4	223.88	4	220.63	220.50	0	21,583	0.00%
2024/07/18	27	223.78	17	223.71	223.50	10	21,899	0.05%
2024/07/17	18	225.44	14	227.18	223.50	4	22,248	0.02%
2024/07/16	38	232.24	10.6	229.27	228.50	27.5	22,648	0.12%
2024/07/15	24.8	232.62	30	234.90	235.50	-5.2	23,360	-0.02%
2024/07/12	21.9	233.08	26	233.29	231.50	-4.1	24,145	-0.02%
2024/07/11	43.7	229.06	15.2	228.17	228.00	28.5	24,460	0.12%
2024/07/10	47	217.98	130.1	223.88	228.00	-83.1	24,532	-0.34%	大賣/
2024/07/09	11.2	205.70	28	206.64	207.50	-16.9	25,265	-0.07%
2024/07/08	17.8	204.97	15.2	204.02	202.50	2.6	26,692	0.01%
2024/07/05	14.8	203.16	11.3	202.40	203.00	3.4	27,870	0.01%
2024/07/04	47.2	196.80	70.2	200.21	201.00	-23	27,879	-0.08%
2024/07/03	2	187.75	1	187.00	187.00	1	28,130	0.00%
2024/07/02	7	186.64	5	186.50	186.50	2	28,709	0.01%
2024/07/01	3	189.50	9.3	187.24	185.50	-6.3	28,762	-0.02%
2024/06/28	8	188.00	5	188.10	188.00	3	28,849	0.01%
2024/06/27	9	186.89	10	186.80	186.00	-1	29,075	0.00%
2024/06/26	8.1	187.94	8	186.88	186.50	0.1	29,393	0.00%
2024/06/25	2.4	183.92	5.3	185.47	188.50	-2.9	29,799	-0.01%
2024/06/24	13	185.88	7.2	184.22	184.00	5.8	30,593	0.02%
2024/06/21	5.2	189.98	6	188.00	188.00	-0.8	32,013	0.00%
2024/06/20	14.4	189.98	16	191.06	188.00	-1.6	32,751	0.00%
2024/06/19	14.9	187.64	14.3	188.12	188.00	0.6	32,990	0.00%
2024/06/18	6.2	184.53	12.7	188.46	188.00	-6.5	33,687	-0.02%
2024/06/17	67.1	190.94	52	185.40	184.00	15.1	33,939	0.04%
2024/06/14	85	192.05	89.1	191.87	191.00	-4.1	34,423	-0.01%
2024/06/13	6.3	179.79	11	180.55	180.50	-4.7	34,610	-0.01%
2024/06/12	3.3	175.53	3.1	174.87	175.50	0.2	35,245	0.00%
2024/06/11	67	179.20	60	177.68	177.50	7	36,293	0.02%
2024/06/07	42	170.55	43	177.51	182.00	-1	37,591	0.00%
2024/06/06	3	164.67	0	0.00	166.00	3	38,042	0.01%
2024/06/05	2	166.25	1	165.00	165.00	1	38,289	0.00%
2024/06/04	2	166.00	2	167.75	167.50	0	39,067	0.00%
2024/06/03	1	166.00	1	167.00	166.50	0	39,590	0.00%
2024/05/31	1	166.50	0	0.00	164.00	1	40,289	0.00%
2024/05/30	1	167.50	1	170.00	167.00	0	41,361	0.00%
2024/05/29	1	169.50	0	0.00	168.50	1	42,364	0.00%
2024/05/28	4	168.75	4	168.50	168.50	0	43,941	0.00%
2024/05/27	3.1	168.69	1	168.50	168.50	2.1	45,219	0.00%
2024/05/24	16	163.25	18	163.47	163.50	-2	46,682	0.00%
2024/05/23	3	162.50	1	163.50	162.00	2	48,301	0.00%
2024/05/22	2	166.50	3	165.50	165.00	-1	49,386	0.00%
2024/05/21	2	167.75	1	169.00	167.50	1	49,850	0.00%
2024/05/20	3	170.33	0	0.00	169.50	3	50,543	0.01%
2024/05/17	6	168.92	6	170.50	170.50	0	50,957	0.00%
2024/05/16	0	0.00	3	170.00	169.00	-3	51,868	-0.01%
2024/05/15	3.1	169.85	1	171.00	168.00	2.1	52,426	0.00%
2024/05/14	17.5	168.29	21	169.12	167.00	-3.6	52,511	-0.01%
2024/05/13	9	168.22	7	169.07	167.50	2	52,430	0.00%
2024/05/10	2	179.00	1.3	179.90	178.00	0.7	52,537	0.00%
2024/05/09	25	182.12	12	179.58	179.50	13	52,796	0.02%
2024/05/08	6	182.83	5.1	184.50	184.00	0.9	52,697	0.00%
2024/05/07	2	179.25	5.1	179.15	180.00	-3.1	52,419	-0.01%
2024/05/06	3	175.67	1	179.00	177.50	2	52,282	0.00%
2024/05/03	12	180.50	14	178.54	178.50	-2	52,072	0.00%
2024/05/02	3.1	183.82	4	183.25	181.50	-0.9	51,753	0.00%
2024/04/30	14	183.36	14	184.43	184.00	0	51,643	0.00%
2024/04/29	27	187.22	23	186.30	186.00	4	51,533	0.01%
2024/04/26	15.2	191.54	16	189.47	188.50	-0.8	51,334	0.00%
2024/04/25	22	191.18	22	191.30	191.00	0	51,103	0.00%
2024/04/24	19	191.18	25	193.02	194.50	-6	50,876	-0.01%
2024/04/23	25	189.30	24	188.40	188.50	1	50,409	0.00%
2024/04/22	28.1	196.61	32	188.72	185.00	-3.9	49,867	-0.01%
2024/04/19	83.1	199.58	84	199.85	197.50	-1	49,722	0.00%
2024/04/18	96	206.27	48	206.11	203.50	48	48,651	0.10%
2024/04/17	73.1	200.96	130	206.93	209.50	-57	47,241	-0.12%	大賣/
2024/04/16	45	193.51	32	193.75	190.50	13	46,063	0.03%
2024/04/15	122	207.44	52.2	204.52	203.00	69.8	45,031	0.16%	大買/
2024/04/12	46.3	204.52	58.2	203.39	212.00	-11.9	43,106	-0.03%
2024/04/11	54	193.37	105	191.35	193.00	-51	41,192	-0.12%	大賣/
2024/04/10	37.1	182.80	32.1	183.53	183.00	5	39,715	0.01%
2024/04/09	40	184.59	52	186.03	185.00	-12	38,905	-0.03%
2024/04/08	28	180.98	31	181.65	182.00	-3	37,888	-0.01%
2024/04/03	5	178.10	7	178.50	178.50	-2	37,537	-0.01%
2024/04/02	17	178.85	17	179.32	178.50	0	37,896	0.00%
2024/04/01	20.4	179.30	19	178.03	177.50	1.4	37,647	0.00%
2024/03/29	31	176.63	29.1	178.57	179.50	1.9	37,363	0.01%
2024/03/28	24	178.71	28.3	178.77	177.00	-4.3	37,041	-0.01%
2024/03/27	76	181.20	41	178.77	176.00	35	36,624	0.10%
2024/03/26	135	193.56	127	192.95	187.00	8	35,782	0.02%	大買/大賣/
2024/03/25	55	183.80	78	184.95	185.00	-23	34,312	-0.07%
2024/03/22	54	180.21	34	182.24	177.50	20	33,672	0.06%
2024/03/21	35	182.54	30	182.78	181.50	5	33,132	0.02%
2024/03/20	45.1	177.71	29	177.05	177.00	16.1	32,525	0.05%
2024/03/19	63.1	181.92	57	181.35	180.00	6.1	32,176	0.02%
2024/03/18	30	176.50	106	178.12	178.50	-76	31,332	-0.24%	大賣/
2024/03/15	68.1	169.41	25.8	170.46	169.50	42.3	30,161	0.14%
2024/03/14	90.1	172.04	83	172.55	173.00	7.1	29,428	0.02%
2024/03/13	66	175.11	83	176.36	173.50	-17	28,573	-0.06%
2024/03/12	45	169.53	49	170.68	170.00	-4	27,673	-0.01%
2024/03/11	8	162.69	7	164.50	164.50	1	27,174	0.00%
2024/03/08	47.2	164.15	38	161.96	161.50	9.2	27,954	0.03%
2024/03/07	45	170.42	110	169.43	171.00	-65	27,655	-0.24%	大賣/
2024/03/06	122	171.16	65	172.30	174.00	57	27,315	0.21%	大買/
2024/03/05	106	172.04	88	172.23	169.00	18	26,916	0.07%	大買/
2024/03/04	59	169.93	49	167.36	167.00	10	26,085	0.04%
2024/03/01	72	173.42	45.6	173.01	171.00	26.4	25,637	0.10%
2024/02/29	67	165.04	59	164.85	171.00	8	25,071	0.03%
2024/02/27	127	156.17	287.1	154.89	155.50	-160	24,554	-0.65%	大買/大賣/鉅額交易
2024/02/26	374	154.07	536	152.86	153.00	-162	23,116	-0.70%	大買/大賣/鉅額交易
2024/02/23	337	141.98	213	144.06	143.00	124	21,278	0.58%	大買/大賣/鉅額交易
2024/02/22	131	133.62	116	133.08	133.50	15	20,025	0.07%	大買/大賣/
2024/02/21	220	134.34	20	132.75	132.50	200	19,435	1.03%	大買/鉅額交易
2024/02/20	5.5	131.00	4	128.25	128.00	1.5	18,717	0.01%
2024/02/19	23.3	133.18	170.6	131.96	129.50	-147.3	18,222	-0.81%	大賣/鉅額交易
2024/02/16	177	127.66	20.2	128.72	129.00	156.8	17,327	0.91%	大買/鉅額交易
2024/02/15	3	120.17	52	120.05	120.50	-49	16,675	-0.29%
2024/02/05	51	123.50	3	122.50	122.50	48	16,458	0.29%