華城 (1519)-元富-敦南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	550.67	568.00	-6	3,926	-0.15%
2025/01/21	0	0.00	0.2	520.00	522.00	-0.2	3,852	-0.01%
2025/01/17	1.1	491.00	1	499.00	501.00	0.1	3,899	0.00%
2025/01/16	2	499.00	2	491.25	501.00	0	3,963	0.00%
2025/01/14	1	484.50	1	488.00	488.00	0	3,986	0.00%
2025/01/13	1.2	485.21	1	502.00	484.00	0.2	3,985	0.01%
2025/01/10	0.5	503.60	0	0.00	505.00	0.5	3,964	0.01%
2025/01/09	3.3	519.65	0	0.00	516.00	3.3	3,907	0.09%
2025/01/08	2.2	538.18	1	534.00	535.00	1.2	3,929	0.03%
2025/01/07	2	539.50	1.1	543.91	541.00	0.9	3,955	0.02%
2025/01/02	0.3	550.21	0.2	553.00	544.00	0.1	4,082	0.00%
2024/12/31	2.1	558.81	2	560.50	563.00	0.1	4,080	0.00%
2024/12/30	1	573.00	2	557.00	558.00	-1	4,081	-0.02%
2024/12/27	1	538.00	0	0.00	537.00	1	4,062	0.02%
2024/12/25	1.1	540.91	1	546.00	546.00	0.1	4,259	0.00%
2024/12/24	0	539.50	0	0.00	538.00	0	4,356	0.00%
2024/12/23	0	542.00	0	0.00	539.00	0	4,431	0.00%
2024/12/19	1	551.00	1	540.00	545.00	0	4,571	0.00%
2024/12/18	6	546.65	7	532.86	549.00	-1	4,633	-0.02%
2024/12/16	1.1	518.23	1	530.00	518.00	0.1	4,774	0.00%
2024/12/12	1.2	532.93	1	541.00	531.00	0.2	4,779	0.00%
2024/12/11	2.2	543.43	1	553.00	536.00	1.2	4,804	0.02%
2024/12/10	2.1	569.05	2	572.50	563.00	0.1	4,789	0.00%
2024/12/09	1	560.00	1	565.00	573.00	0	4,846	0.00%
2024/12/06	1.1	558.44	0	0.00	558.00	1.1	4,901	0.02%
2024/12/05	1.2	572.26	1	577.00	567.00	0.2	4,958	0.00%
2024/12/04	2.2	580.97	2	578.00	572.00	0.2	5,002	0.00%
2024/12/03	1	574.13	2	581.00	590.00	-1	4,998	-0.02%
2024/12/02	2	568.99	3	556.00	566.00	-1	4,990	-0.02%
2024/11/29	2	549.94	2	541.50	550.00	0	5,039	0.00%
2024/11/28	3.2	542.14	3.2	547.69	543.00	-0.1	5,093	0.00%
2024/11/27	5	558.60	4	553.00	553.00	1	5,079	0.02%
2024/11/26	5	557.80	6	560.17	560.00	-1	5,094	-0.02%
2024/11/25	7	557.00	6	557.50	568.00	1	5,117	0.02%
2024/11/22	7	557.29	6	558.00	551.00	1	5,150	0.02%
2024/11/21	5	560.20	4	565.25	555.00	1	5,163	0.02%
2024/11/20	6	554.83	9.9	566.70	564.00	-3.9	5,261	-0.07%
2024/11/18	2.1	600.27	1	617.00	571.00	1.1	5,380	0.02%
2024/11/15	3	627.00	2	628.00	624.00	1	5,345	0.02%
2024/11/14	2	640.50	2	645.00	630.00	0	5,413	0.00%
2024/11/13	2.1	643.57	2	636.00	634.00	0.1	5,462	0.00%
2024/11/12	1	643.00	4.8	656.57	667.00	-3.8	5,506	-0.07%
2024/11/11	1	646.00	1	648.69	645.00	0	5,529	0.00%
2024/11/08	2	620.00	3	623.33	620.00	-1	5,575	-0.02%
2024/11/07	3	609.97	3.5	604.54	615.00	-0.5	5,655	-0.01%
2024/11/06	2.1	597.62	4	597.00	584.00	-1.9	5,657	-0.03%
2024/11/05	1.4	576.53	0	0.00	599.00	1.4	5,756	0.02%
2024/11/04	9	550.22	9	548.78	560.00	0	5,796	0.00%
2024/11/01	3	558.00	3	540.33	559.00	0	5,873	0.00%
2024/10/30	2	547.00	4	549.00	548.00	-2	5,903	-0.03%
2024/10/29	5	556.60	6	558.65	547.00	-1	5,953	-0.02%
2024/10/28	7	568.43	7	571.14	573.00	0	5,989	0.00%
2024/10/25	2.2	590.61	2	582.00	586.00	0.2	6,039	0.00%
2024/10/24	1.3	593.59	1	599.00	578.00	0.3	6,071	0.01%
2024/10/23	1.1	594.94	1	600.00	604.00	0.1	6,093	0.00%
2024/10/22	0.4	588.55	0	0.00	586.00	0.4	6,065	0.01%
2024/10/21	1	617.00	1	619.98	614.00	0	6,053	0.00%
2024/10/18	2	611.50	2	614.00	618.00	0	6,101	0.00%
2024/10/17	0	616.50	0.1	613.00	613.00	-0.1	6,142	0.00%
2024/10/16	2.2	610.21	2	612.50	612.00	0.2	6,205	0.00%
2024/10/15	2.1	611.01	2	614.00	612.00	0.1	6,252	0.00%
2024/10/14	2	616.00	2	619.00	615.00	0	6,295	0.00%
2024/10/11	4	614.25	4	615.25	601.00	0	6,309	0.00%
2024/10/09	5	627.80	2	623.00	615.00	3	6,385	0.05%
2024/10/08	4	623.76	3	623.33	617.00	1	6,420	0.02%
2024/10/07	7	644.86	7	654.43	654.00	0	6,459	0.00%
2024/10/04	3	635.66	3	635.93	631.00	0	6,459	0.00%
2024/10/01	7	638.43	6	635.64	649.00	1	6,503	0.01%
2024/09/30	9	657.18	9	646.26	629.00	0	6,442	0.00%
2024/09/27	0	662.33	1.2	670.09	660.00	-1.2	6,319	-0.02%
2024/09/26	2.1	672.48	2	673.00	678.00	0.1	6,196	0.00%
2024/09/25	4	631.99	3.1	634.57	648.00	0.9	6,047	0.02%
2024/09/24	3.1	637.84	3	640.68	635.00	0.1	5,943	0.00%
2024/09/23	2	651.68	2	632.01	650.00	0	5,856	0.00%
2024/09/20	1.1	626.40	1	633.00	606.00	0.1	5,724	0.00%
2024/09/19	3	618.04	3	621.01	622.00	0	5,613	0.00%
2024/09/18	2	610.00	3.1	594.78	622.00	-1.1	5,484	-0.02%
2024/09/16	2	570.00	2.1	572.07	577.00	-0.1	5,342	0.00%
2024/09/13	1	566.01	0	0.00	569.00	1	5,310	0.02%
2024/09/12	5	561.39	3	569.33	573.00	2	5,274	0.04%
2024/09/11	1	539.35	3	550.33	552.00	-2	5,417	-0.04%
2024/09/10	0.1	538.09	6	541.00	540.00	-5.9	5,601	-0.11%
2024/09/09	5.1	543.57	3	542.67	552.00	2.1	5,768	0.04%
2024/09/06	5.1	568.46	5	572.40	558.00	0.1	5,899	0.00%
2024/09/05	1.2	586.30	1	609.00	580.00	0.2	5,966	0.00%
2024/09/04	4	599.76	4	597.50	600.00	0	6,079	0.00%
2024/09/03	2.1	642.89	2	649.47	631.00	0.1	6,197	0.00%
2024/09/02	2.1	669.83	2	676.00	652.00	0.1	6,198	0.00%
2024/08/30	1.1	663.23	1	678.00	667.00	0.1	6,147	0.00%
2024/08/29	1	669.00	1	672.00	676.00	0	6,141	0.00%
2024/08/28	1	672.00	1	678.00	665.00	0	6,168	0.00%
2024/08/27	4.2	666.22	5	671.20	680.00	-0.9	6,357	-0.01%
2024/08/26	2	688.91	2	666.00	663.00	0	6,415	0.00%
2024/08/23	4	671.48	3	666.67	691.00	1	6,413	0.02%
2024/08/22	11	711.62	9	694.78	677.00	2	6,399	0.03%
2024/08/21	6	708.00	5	709.60	704.00	1	6,405	0.02%
2024/08/20	1	691.00	2	697.50	694.00	-1	6,405	-0.02%
2024/08/19	4	689.00	3.3	683.36	685.00	0.7	6,434	0.01%
2024/08/16	5	686.00	8	691.38	697.00	-3	6,515	-0.05%
2024/08/15	2	663.99	1	677.00	656.00	1	6,492	0.02%
2024/08/14	12	703.23	12	693.58	673.00	0	6,489	0.00%
2024/08/13	5	681.39	5	682.92	692.00	0	6,467	0.00%
2024/08/12	7	673.61	8.2	665.17	687.00	-1.2	6,473	-0.02%
2024/08/09	6	640.00	7	636.43	632.00	-1	6,487	-0.02%
2024/08/08	3	588.03	4	599.75	594.00	-1	6,508	-0.02%
2024/08/07	6.1	613.26	6	605.67	624.00	0.1	6,616	0.00%
2024/08/06	4	590.24	4	614.00	588.00	0	6,598	0.00%
2024/08/05	2	608.07	3.5	612.71	604.00	-1.5	6,624	-0.02%
2024/08/02	3	666.65	2	660.00	661.00	1	6,712	0.02%
2024/08/01	2	708.96	0	0.00	685.00	2	6,758	0.03%
2024/07/31	3	706.33	3	701.33	694.00	0	6,765	0.00%
2024/07/30	3	740.33	3	753.67	714.00	0	6,830	0.00%
2024/07/29	1	721.16	1	754.00	711.00	0	6,874	0.00%
2024/07/26	3.4	804.43	0	0.00	775.00	3.4	6,939	0.05%
2024/07/23	2	916.00	4	929.50	940.00	-2	6,977	-0.03%
2024/07/22	4.2	913.05	2	917.00	865.00	2.2	7,093	0.03%
2024/07/19	2	945.99	2	954.00	957.00	0	7,173	0.00%
2024/07/18	1	926.00	1	952.00	933.00	0	7,294	0.00%
2024/07/17	1	950.00	1	952.20	952.00	0	7,408	0.00%
2024/07/16	2	936.00	1	960.00	935.00	1	7,491	0.01%
2024/07/15	7	946.57	8	935.25	960.00	-1	7,614	-0.01%
2024/07/12	2.2	921.27	2	920.98	907.00	0.2	7,722	0.00%
2024/07/11	4.5	944.65	0	933.00	935.00	4.5	7,806	0.06%
2024/07/10	2	943.50	5	954.60	945.00	-3	7,869	-0.04%
2024/07/09	3.1	952.39	7	945.86	948.00	-3.9	7,982	-0.05%
2024/07/08	5	938.19	3	913.67	905.00	2	7,952	0.03%
2024/07/05	1.4	971.21	0	0.00	936.00	1.4	8,001	0.02%
2024/07/03	2	962.49	1	947.00	970.00	1	8,045	0.01%
2024/07/02	1	955.00	4	948.75	955.00	-3	8,144	-0.04%
2024/06/28	4	944.50	0	940.00	945.00	4	8,152	0.05%
2024/06/27	2	930.00	0	922.00	925.00	2	8,151	0.02%
2024/06/26	0	918.00	1	926.00	919.00	-1	8,151	-0.01%
2024/06/25	3	901.66	0	0.00	920.00	3	8,165	0.04%
2024/06/24	0	907.00	0	0.00	900.00	0	8,161	0.00%
2024/06/21	1	945.96	1	947.00	947.00	0	8,161	0.00%
2024/06/20	1	938.00	1	945.00	945.00	0	8,163	0.00%
2024/06/19	2	937.99	6	934.50	930.00	-4	8,158	-0.05%
2024/06/18	9	923.11	7	921.49	945.00	2	8,147	0.02%
2024/06/17	7	947.00	9	925.22	905.00	-2	7,926	-0.03%
2024/06/14	4	885.25	5.1	892.86	920.00	-1.1	7,671	-0.01%
2024/06/13	4.1	843.57	1.3	821.84	837.00	2.8	7,673	0.04%
2024/06/12	2	786.00	2	784.01	788.00	0	7,809	0.00%
2024/06/11	2	771.95	5.2	767.18	792.00	-3.1	8,021	-0.04%
2024/06/07	8	739.87	6	706.53	742.00	2	8,103	0.02%
2024/06/06	1	687.00	1	692.00	687.00	0	8,200	0.00%
2024/06/05	4	691.25	4	693.00	691.00	0	8,146	0.00%
2024/06/04	1.3	691.77	1	704.00	699.00	0.3	8,130	0.00%
2024/06/03	1.2	707.00	1	718.00	696.00	0.2	8,051	0.00%
2024/05/31	3	718.33	3	703.00	714.00	0	7,992	0.00%
2024/05/30	1	735.99	2	732.00	719.00	-1	7,770	-0.01%
2024/05/29	1	739.00	1	745.00	737.00	0	7,665	0.00%
2024/05/28	4	736.99	4	735.50	731.00	0	7,586	0.00%
2024/05/27	2	726.00	2	732.50	736.00	0	7,534	0.00%
2024/05/24	2	704.00	2	683.50	704.00	0	7,392	0.00%
2024/05/23	9.1	681.07	10.1	681.96	683.00	-1	7,290	-0.01%
2024/05/22	8.1	714.44	7	695.95	690.00	1.1	7,414	0.01%
2024/05/21	7.2	727.69	8	730.25	730.00	-0.8	7,452	-0.01%
2024/05/20	9.1	752.86	8	752.38	731.00	1.1	7,526	0.01%
2024/05/17	8.4	740.50	8.1	742.11	741.00	0.4	7,595	0.00%
2024/05/16	8	744.88	8	750.63	739.00	0	7,690	0.00%
2024/05/15	16	772.13	15	774.47	755.00	1	7,791	0.01%
2024/05/14	8	765.38	10	767.50	767.00	-2	7,801	-0.03%
2024/05/13	14	752.43	12	754.41	750.00	2	7,822	0.03%
2024/05/10	3	817.67	3	816.67	798.00	0	7,935	0.00%
2024/05/09	3	868.00	3.2	874.50	835.00	-0.2	8,206	0.00%
2024/05/08	0.2	889.50	0	875.00	888.00	0.2	8,398	0.00%
2024/05/07	4	803.75	4.1	795.27	817.00	-0.1	8,445	0.00%
2024/05/06	9	818.11	9	817.44	797.00	0	8,544	0.00%
2024/05/03	4	810.00	4.1	826.98	818.00	-0.1	8,615	0.00%
2024/05/02	10.2	820.07	12	821.50	802.00	-1.8	8,624	-0.02%
2024/04/30	4	846.99	4	839.28	847.00	0	8,719	0.00%
2024/04/29	7	852.71	7	859.97	853.00	0	8,889	0.00%
2024/04/26	2	860.50	1	877.00	854.00	1	8,899	0.01%
2024/04/25	9	859.44	9	845.11	863.00	0	8,868	0.00%
2024/04/24	4	843.75	4	830.75	854.00	0	8,917	0.00%
2024/04/23	11	817.36	11	818.82	825.00	0	8,918	0.00%
2024/04/22	8	885.96	7	880.86	824.00	1	8,930	0.01%
2024/04/19	2	925.00	2	938.68	915.00	0	9,306	0.00%
2024/04/18	4	973.25	4.3	959.77	955.00	-0.3	9,456	0.00%
2024/04/17	6	920.17	5	927.42	950.00	1	9,597	0.01%
2024/04/16	5	882.99	5	865.54	864.00	0	9,707	0.00%
2024/04/15	0	887.20	1	930.00	876.00	-1	9,834	-0.01%
2024/04/12	2.4	917.54	3	936.33	946.00	-0.6	9,802	-0.01%
2024/04/11	0	910.00	1	880.32	860.00	-1	9,877	-0.01%
2024/04/10	4	867.21	3	881.67	857.00	1	10,154	0.01%
2024/04/09	0	0.00	1	852.00	853.00	-1	10,284	-0.01%
2024/04/08	1	861.00	1	857.00	776.00	0	10,564	0.00%
2024/03/27	0	0.00	1	711.00	710.00	-1	11,970	-0.01%
2024/03/19	0	0.00	1	662.00	660.00	-1	12,960	-0.01%
2024/03/18	4	687.53	1	699.96	694.00	3	13,261	0.02%
2024/03/15	9	663.00	9	669.33	665.00	0	13,324	0.00%
2024/03/14	16	608.81	15	601.97	634.00	1	13,287	0.01%
2024/03/13	0	0.00	2	566.14	577.00	-2	13,228	-0.02%
2024/03/12	4.1	536.21	3	539.00	525.00	1.1	13,474	0.01%
2024/03/08	3	491.50	9	522.78	502.00	-6	14,309	-0.04%
2024/03/07	6	526.00	0	0.00	541.00	6	14,648	0.04%
2024/03/06	0	0.00	1	545.04	555.00	-1	14,931	-0.01%
2024/03/05	1	549.00	0	0.00	549.00	1	15,117	0.01%
2024/03/01	0	0.00	1	531.00	538.00	-1	15,309	-0.01%
2024/02/29	1	538.00	0	0.00	538.00	1	15,599	0.01%
2024/02/26	0	0.00	31	549.51	538.00	-31	15,920	-0.19%
2024/02/23	39	556.20	8	548.13	560.00	31	15,963	0.19%
2024/02/22	9	517.33	14	517.43	517.00	-5	15,798	-0.03%
2024/02/21	15	512.07	14	512.36	507.00	1	15,728	0.01%
2024/02/20	51	494.55	49	498.37	502.00	2	15,754	0.01%
2024/02/19	18	510.61	19	509.58	502.00	-1	15,843	-0.01%
2024/02/16	39	498.65	40	501.29	503.00	-1	15,945	-0.01%
2024/02/15	29	510.34	29	510.76	496.00	0	15,911	0.00%
2024/02/05	36	495.15	35	495.24	492.00	1	15,905	0.01%