和大 (1536)-元富-敦南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲0.4
漲幅
+0.73%
成交量
689張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	56.80	3	56.80	56.80	0	2,210	0.00%
2024/06/06	0	56.00	0	0.00	55.60	0	2,124	0.00%
2024/06/04	0	0.00	1	57.30	57.80	-1	2,114	-0.05%
2024/06/03	0	0.00	0	58.40	58.00	0	2,109	0.00%
2024/05/31	3	58.70	3	59.07	59.40	0	2,073	0.00%
2024/05/30	8.1	59.04	1	59.20	59.00	7.1	1,949	0.36%
2024/05/29	3	54.90	0	0.00	54.50	3	1,654	0.18%
2024/05/28	2	55.80	0	0.00	55.30	2	1,685	0.12%
2024/05/24	1	54.80	1	55.20	55.10	0	1,771	0.00%
2024/05/23	1	57.40	1	56.40	55.10	0	1,914	0.00%
2024/05/22	0	0.00	3	56.10	55.60	-3	2,028	-0.15%
2024/05/21	0	0.00	1	55.30	55.20	-1	1,998	-0.05%
2024/05/13	1	52.20	0	0.00	52.80	1	2,024	0.05%
2024/04/30	1	55.70	0	0.00	54.50	1	2,046	0.05%
2024/04/25	2	54.50	0	0.00	54.10	2	1,977	0.10%
2024/04/24	2	54.80	6	55.13	55.20	-4	1,957	-0.20%
2024/04/17	2	51.40	0	0.00	51.20	2	1,819	0.11%
2024/04/16	0	0.00	2	51.00	50.90	-2	1,817	-0.11%
2024/03/29	0	0.00	1	51.00	50.60	-1	1,632	-0.06%
2024/03/22	0	51.30	0	0.00	51.60	0	1,665	0.00%
2024/03/12	0	0.00	4	53.48	53.60	-4	1,704	-0.23%
2024/02/29	0	0.00	10	55.40	56.40	-10	1,567	-0.64%
2024/02/26	0	55.10	1	57.20	57.30	-1	1,443	-0.07%
2024/02/23	24	54.34	5	54.20	54.60	19	1,284	1.48%
2024/02/02	4	51.75	0	0.00	51.10	4	870	0.46%
2024/01/26	0	0.00	1	53.60	53.70	-1	803	-0.12%
2024/01/25	5	53.30	0	0.00	53.00	5	792	0.63%
2024/01/10	0	56.60	0	0.00	56.20	0	679	0.00%
2024/01/09	0	0.00	1	56.70	56.70	-1	672	-0.15%
2024/01/08	0	0.00	0.1	57.50	57.30	-0.1	660	-0.01%
2024/01/05	1	58.00	0	0.00	57.70	1	651	0.15%
2024/01/04	0	0.00	4	58.80	58.40	-4	634	-0.63%
2024/01/02	0	0.00	10	59.70	59.80	-10	619	-1.61%
2023/12/29	0	0.00	1	59.90	59.70	-1	615	-0.16%
2023/12/27	0	60.30	0	0.00	59.60	0	618	0.00%
2023/12/26	0.1	60.30	0	0.00	60.10	0.1	632	0.01%
2023/12/22	3	59.30	0	0.00	58.90	3	614	0.49%
2023/12/20	0	0.00	1	59.80	59.90	-1	569	-0.18%
2023/12/13	5	61.34	0	0.00	61.20	5	475	1.05%
2023/12/12	0	0.00	1	61.90	61.60	-1	476	-0.21%
2023/12/07	0	63.70	0	0.00	63.00	0	466	0.00%
2023/12/01	1	64.80	0	0.00	64.80	1	439	0.23%
2023/11/28	0	0.00	0.1	63.40	63.60	-0.1	421	-0.02%
2023/11/27	0	63.80	0	0.00	63.00	0	418	0.00%
2023/11/15	0	0.00	1	62.60	63.50	-1	404	-0.25%
2023/11/13	0	0.00	7	62.70	62.90	-7	421	-1.66%
2023/10/31	1	62.00	0	0.00	61.90	1	499	0.20%
2023/10/30	0	61.90	0	0.00	62.00	0	506	0.00%
2023/10/24	0	0.00	1	62.10	62.10	-1	525	-0.19%
2023/10/05	0	0.00	0.1	65.60	65.40	-0.1	604	-0.01%
2023/10/03	1	66.60	0	67.10	66.50	1	633	0.15%
2023/10/02	2	67.78	0	0.00	67.70	2	633	0.32%
2023/09/21	0	0.00	1	66.00	66.00	-1	671	-0.15%
2023/08/30	0.1	65.50	0	0.00	65.50	0.1	950	0.01%
2023/08/22	2	63.60	1	63.80	63.60	1	966	0.10%
2023/08/18	1	65.90	1	65.00	65.00	0	966	0.00%
2023/08/15	0	0.00	1	63.00	63.00	-1	959	-0.10%
2023/07/21	0	0.00	1	67.50	67.10	-1	923	-0.11%
2023/07/06	0	0.00	1	71.50	70.70	-1	907	-0.11%
2023/07/03	0.1	71.00	0	0.00	70.50	0.1	898	0.01%
2023/06/30	1	72.00	0	0.00	71.90	1	884	0.11%
2023/06/14	0	0.00	0	75.20	74.80	0	794	0.00%
2023/06/09	2	73.65	0	0.00	73.50	2	714	0.28%
2023/06/08	0	0.00	0.1	72.00	71.30	-0.1	696	-0.01%
2023/05/29	0	0.00	1	71.20	71.40	-1	831	-0.12%
2023/04/26	0	0.00	2	67.90	68.80	-2	1,079	-0.19%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	73.33	0	0.00	73.20	0	1,243	0.00%
2023/04/10	1	73.30	1	73.00	73.00	0	1,290	0.00%
2023/04/06	5	71.80	0	0.00	71.90	5	1,280	0.39%
2023/03/28	5	71.30	0	0.00	71.20	5	1,316	0.38%
2023/03/27	0.1	72.90	0	0.00	72.20	0.1	1,320	0.01%
2023/03/15	5	72.60	0	0.00	71.70	5	1,470	0.34%
2023/03/10	5	74.00	0	0.00	73.20	5	1,505	0.33%
2023/03/09	1	74.80	1.1	74.40	74.00	-0.1	1,507	-0.01%
2023/03/08	0.1	73.60	0	0.00	75.40	0.1	1,513	0.01%
2023/03/06	5	72.80	1	73.00	72.80	4	1,524	0.26%
2023/02/22	0	0.00	2	72.95	72.50	-2	1,573	-0.13%
2023/02/20	2	73.45	0	0.00	73.50	2	1,573	0.13%
2023/02/08	0	0.00	1	72.30	72.40	-1	1,903	-0.05%
2023/01/10	1	68.10	0	0.00	67.80	1	2,175	0.05%
2022/12/27	0	0.00	1	70.60	70.60	-1	2,379	-0.04%
2022/12/12	0	0.00	5	75.90	77.20	-5	3,025	-0.17%
2022/11/25	0	0.00	1	73.50	72.60	-1	3,804	-0.03%
2022/11/24	1	72.60	2	73.00	72.80	-1	3,860	-0.03%
2022/11/18	5	72.60	0	0.00	71.70	5	4,257	0.12%
2022/11/14	2	71.20	0	0.00	73.10	2	4,220	0.05%
2022/11/11	0	0.00	2	73.80	71.50	-2	4,185	-0.05%
2022/11/10	2	75.60	0	0.00	74.60	2	4,083	0.05%
2022/10/26	0	0.00	4	75.80	75.70	-4	4,110	-0.10%
2022/10/24	0	0.00	6	75.70	74.80	-6	4,229	-0.14%
2022/10/20	0	0.00	5	73.20	72.10	-5	4,139	-0.12%
2022/10/07	0	0.00	46	88.63	87.30	-46	3,930	-1.17%
2022/10/06	45	90.80	56	91.42	90.50	-11	3,886	-0.28%
2022/10/05	22	93.05	1	92.20	92.20	21	3,857	0.54%
2022/10/04	38	92.58	6	92.78	92.40	32	3,826	0.84%
2022/10/03	4	91.98	0	0.00	90.60	4	3,793	0.11%
2022/09/30	5	88.04	31	87.85	91.50	-26	3,754	-0.69%
2022/09/29	51	92.53	28	92.14	91.20	23	3,650	0.63%
2022/09/28	2	91.70	27	93.11	90.20	-25	3,571	-0.70%
2022/09/27	30	93.05	8	91.84	93.50	22	3,465	0.63%
2022/09/26	3	90.47	1	91.60	88.20	2	3,349	0.06%
2022/09/23	2	90.60	2	91.60	91.50	0	3,295	0.00%
2022/09/21	4	92.85	3	93.37	92.70	1	3,239	0.03%
2022/09/20	7	94.46	5	94.24	93.70	2	3,213	0.06%
2022/09/19	1	92.70	1	93.00	92.90	0	3,153	0.00%
2022/09/16	2	94.05	3	93.87	92.50	-1	3,086	-0.03%
2022/09/15	7	95.26	18	96.30	93.80	-11	3,022	-0.36%
2022/09/14	7	94.91	10	95.02	95.00	-3	2,843	-0.11%
2022/09/13	0	0.00	4	92.03	92.10	-4	2,618	-0.15%
2022/09/12	1	89.00	55	88.55	90.30	-54	2,510	-2.15%
2022/09/08	73	89.03	3	88.40	89.50	70	2,434	2.88%
2022/09/05	2	84.20	1	85.70	84.10	1	2,287	0.04%
2022/09/02	5	88.80	0	0.00	87.60	5	2,233	0.22%
2022/08/30	23	87.65	77	87.29	87.20	-54	1,991	-2.71%
2022/08/29	34	84.61	10	83.50	88.00	24	1,842	1.30%
2022/08/26	36	84.04	1	86.10	86.10	35	1,628	2.15%
2022/08/22	1	76.50	2	75.50	75.50	-1	1,508	-0.07%
2022/08/17	2	77.30	0	0.00	77.20	2	1,445	0.14%
2022/08/15	1	75.80	0	0.00	76.60	1	1,428	0.07%
2022/08/04	8	79.65	0	0.00	80.00	8	1,320	0.61%
2022/08/02	1	80.10	2	81.95	82.00	-1	1,265	-0.08%
2022/08/01	0.2	82.05	0	0.00	80.80	0.2	1,202	0.02%
2022/07/29	0	0.00	7	80.94	81.40	-7	1,127	-0.62%
2022/07/21	0	0.00	0.2	75.31	74.70	-0.2	925	-0.02%
2022/07/13	0	0.00	0	68.50	68.00	0	759	0.00%
2022/07/12	0	67.70	0	0.00	68.20	0	726	0.00%
2022/05/03	1	75.50	0	0.00	75.50	1	615	0.16%
2022/01/06	0	0.00	1.1	92.41	91.50	-1.1	725	-0.15%
2021/12/21	0	0.00	5	91.50	91.60	-5	730	-0.68%
2021/12/13	0	0.00	3	91.60	90.80	-3	728	-0.41%
2021/12/07	4	90.38	0	0.00	90.90	4	750	0.53%
2021/12/02	4	90.35	0	0.00	90.90	4	764	0.52%
2021/11/29	2	89.00	0	0.00	90.00	2	769	0.26%
2021/11/26	0	0.00	0.1	91.00	91.00	-0.1	763	-0.01%
2021/11/03	0	0.00	0	97.50	96.70	0	758	0.00%
2021/10/28	0	0.00	3	94.30	94.30	-3	739	-0.41%
2021/10/27	0	0.00	1	94.20	94.30	-1	745	-0.13%
2021/10/26	2	94.40	1	93.20	94.70	1	744	0.13%
2021/10/25	0	0.00	0	92.40	91.90	0	728	0.00%
2021/10/22	1	90.90	3	90.50	90.80	-2	744	-0.27%
2021/10/21	2	91.55	2	91.65	91.20	0	765	0.00%
2021/10/20	2	91.85	0	0.00	91.80	2	775	0.26%
2021/10/19	0	0.00	2	91.40	91.30	-2	777	-0.26%
2021/10/18	1	89.50	0	0.00	89.60	1	788	0.13%
2021/10/12	2	89.70	0	0.00	89.50	2	912	0.22%
2021/09/30	0	0.00	0.5	90.08	91.00	-0.5	1,068	-0.05%
2021/09/17	0.1	96.20	0	0.00	96.30	0.1	1,221	0.01%
2021/09/16	1	96.80	0	0.00	95.80	1	1,350	0.07%
2021/09/14	0	0.00	1	95.70	96.50	-1	1,578	-0.06%
2021/08/31	0	0.00	1	95.00	95.80	-1	1,755	-0.06%
2021/08/26	1	96.49	0	0.00	94.60	1	1,764	0.06%
2021/08/17	1	92.10	1	91.60	92.10	0	1,798	0.00%
2021/08/16	0	0.00	1	93.50	92.50	-1	1,795	-0.06%
2021/08/13	0.1	96.00	4	96.00	95.50	-3.9	1,795	-0.22%
2021/08/05	0.1	99.70	0	0.00	99.60	0.1	1,875	0.01%
2021/07/30	0.2	98.80	0	0.00	97.30	0.2	2,001	0.01%
2021/07/27	1	99.30	0	0.00	98.60	1	2,051	0.05%
2021/07/22	1	101.50	1	102.00	102.00	0	2,081	0.00%
2021/07/21	0.2	104.00	0	0.00	103.50	0.2	2,089	0.01%
2021/07/20	3	99.70	0	0.00	100.00	3	2,023	0.15%
2021/07/16	1	101.50	1	101.50	101.50	0	2,104	0.00%
2021/07/15	0	0.00	0.7	103.00	103.00	-0.7	2,137	-0.03%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/07	1	111.50	1	110.50	110.50	0	2,157	0.00%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/05	1	108.00	0	0.00	108.50	1	2,221	0.05%
2021/07/02	1	106.00	0	0.00	107.00	1	2,226	0.04%
2021/06/30	1	108.00	5	107.10	107.50	-4	2,271	-0.18%
2021/06/29	1	111.50	1	112.00	111.00	0	2,284	0.00%
2021/06/28	1	111.00	0	0.00	114.00	1	2,256	0.04%
2021/06/25	2	112.75	2	114.25	112.00	0	2,233	0.00%
2021/06/24	2	109.00	0	0.00	110.00	2	2,135	0.09%
2021/06/21	1	100.50	0	0.00	100.50	1	2,005	0.05%
2021/05/20	1	87.90	0	0.00	89.00	1	2,331	0.04%
2021/05/12	1	88.70	0	0.00	89.00	1	2,567	0.04%
2021/05/07	1	99.00	0	0.00	100.50	1	2,587	0.04%
2021/04/29	0	0.00	10	103.00	103.50	-10	3,042	-0.33%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/23	1	104.00	1	102.50	104.00	0	3,172	0.00%
2021/04/22	0	0.00	3	104.67	105.00	-3	3,236	-0.09%
2021/04/09	0	0.00	2	117.00	117.00	-2	4,324	-0.05%
2021/04/07	0	0.00	5	116.50	117.00	-5	4,282	-0.12%
2021/04/01	7	118.00	0	0.00	114.00	7	4,281	0.16%
2021/03/30	1	116.50	0	0.00	115.00	1	4,288	0.02%
2021/03/25	1	111.50	2	114.00	110.50	-1	4,334	-0.02%
2021/03/23	1	113.00	1	112.50	114.00	0	4,355	0.00%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/15	2	109.50	0	0.00	109.00	2	4,721	0.04%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/10	0	0.00	1	109.00	107.50	-1	5,168	-0.02%
2021/03/05	1	112.50	0	0.00	113.00	1	5,167	0.02%
2021/03/04	2	112.50	0	0.00	113.50	2	5,167	0.04%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/25	0	0.00	2	115.00	115.00	-2	5,236	-0.04%
2021/02/24	2	116.00	0	0.00	115.00	2	5,220	0.04%
2021/02/23	0	116.50	0	0.00	115.50	0	5,201	0.00%
2021/02/22	3	116.33	3	116.00	117.50	0	5,183	0.00%
2021/02/19	0	117.50	0	0.00	116.00	0	5,128	0.00%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1	119.00	21	119.00	120.00	-20	5,073	-0.39%
2021/02/05	1	122.50	0	0.00	119.00	1	5,091	0.02%
2021/02/04	0	0.00	3.4	120.29	120.00	-3.4	5,029	-0.07%
2021/02/03	1	119.00	4	120.13	118.50	-3	4,958	-0.06%
2021/01/29	2	116.50	0	0.00	115.00	2	4,878	0.04%
2021/01/28	2	120.25	0	0.00	119.50	2	4,799	0.04%
2021/01/27	4	124.25	7	125.50	125.00	-3	4,685	-0.06%
2021/01/26	0	0.00	1	122.00	119.00	-1	4,379	-0.02%
2021/01/22	0	0.00	10	119.50	119.00	-10	4,302	-0.23%
2021/01/21	20	118.75	6	118.17	119.00	14	4,282	0.33%
2021/01/20	6	117.33	3	116.17	115.00	3	4,245	0.07%
2021/01/19	1	119.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	2	117.50	0	0.00	119.50	2	4,185	0.05%
2021/01/15	5	122.40	1	121.00	120.50	4	4,171	0.10%
2021/01/14	2	125.00	2	124.50	125.00	0	4,089	0.00%
2021/01/12	1	120.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	12	120.00	21	120.26	120.00	-9	3,791	-0.24%
2021/01/08	67	121.26	77	121.60	121.00	-10	3,750	-0.27%
2021/01/07	22	119.64	0	0.00	120.50	22	3,609	0.61%
2021/01/06	1	117.00	24	123.56	118.50	-23	3,523	-0.65%
2021/01/05	128	120.86	90	121.89	120.50	38	3,289	1.16%	大買/
2021/01/04	0	0.00	7	113.50	114.50	-7	2,900	-0.24%
2020/12/29	2	107.50	0	0.00	104.00	2	2,777	0.07%
2020/12/28	3	106.00	2	106.50	107.00	1	2,734	0.04%
2020/12/18	10	108.00	0	0.00	108.50	10	2,659	0.38%
2020/12/16	0	0.00	3	108.67	108.50	-3	2,559	-0.12%
2020/12/15	3	108.50	19	106.29	105.00	-16	2,504	-0.64%
2020/12/11	14	115.29	10	114.50	114.50	4	2,366	0.17%
2020/12/09	10	112.00	2	109.25	109.00	8	2,122	0.38%
2020/12/07	5	110.00	0	0.00	110.50	5	2,045	0.24%
2020/12/04	13	108.46	21	108.71	109.50	-8	1,908	-0.42%
2020/11/25	4	101.75	4	99.20	99.20	0	1,652	0.00%
2020/11/20	0	0.00	10	96.50	96.50	-10	1,718	-0.58%
2020/11/17	1	95.50	0	0.00	95.70	1	1,720	0.06%
2020/11/13	0	0.00	0.1	96.50	95.50	-0.1	1,728	0.00%
2020/11/09	10	92.72	0	0.00	92.40	10	1,696	0.59%
2020/09/21	0	0.00	2	101.50	101.00	-2	1,863	-0.11%
2020/09/16	1	100.00	0	0.00	100.00	1	1,896	0.05%
2020/09/11	2	98.65	1	98.90	98.80	1	1,964	0.05%
2020/09/10	1	98.40	1	98.10	97.70	0	1,971	0.00%
2020/09/09	1	100.00	1	100.50	100.00	0	1,995	0.00%
2020/09/07	5	102.50	0	0.00	101.50	5	2,247	0.22%
2020/09/03	2	104.50	3	105.00	105.50	-1	2,422	-0.04%
2020/08/28	5	105.00	3	108.00	104.50	2	2,530	0.08%
2020/08/26	3	101.33	0	0.00	102.00	3	2,445	0.12%
2020/08/14	0	0.00	3	101.00	99.90	-3	2,471	-0.12%
2020/08/03	3	93.80	0	0.00	93.70	3	2,645	0.11%
2020/07/23	0	0.00	3	104.50	102.00	-3	2,884	-0.10%
2020/07/15	1	102.00	1	101.50	101.00	0	2,936	0.00%
2020/07/14	0	0.00	1	100.50	100.00	-1	2,985	-0.03%
2020/07/13	0	0.00	1	101.50	103.00	-1	3,030	-0.03%
2020/07/07	2	109.25	1	109.50	107.00	1	3,122	0.03%
2020/07/03	10	107.50	10	105.00	105.00	0	3,141	0.00%
2020/07/02	1	105.50	0	0.00	104.50	1	3,169	0.03%
2020/06/30	5	101.00	0	0.00	101.00	5	3,181	0.16%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/19	2	106.00	1	108.00	106.00	1	3,648	0.03%
2020/06/18	0	0.00	2	109.00	107.50	-2	3,771	-0.05%
2020/06/17	2	107.00	0	0.00	107.50	2	3,793	0.05%
2020/06/16	1	106.50	0	0.00	107.00	1	3,837	0.03%
2020/06/15	2	110.25	1	109.00	106.00	1	3,829	0.03%
2020/06/12	10	106.90	11	107.05	110.00	-1	3,716	-0.03%
2020/06/11	4	106.25	5	104.90	103.50	-1	3,607	-0.03%
2020/06/10	2	101.50	4	103.00	101.50	-2	3,493	-0.06%
2020/06/09	7	102.07	5	102.50	102.50	2	3,501	0.06%
2020/06/08	0	0.00	5	97.20	97.20	-5	3,380	-0.15%
2020/06/05	1	99.60	0	0.00	99.40	1	3,363	0.03%
2020/06/04	11	100.95	5	100.00	100.00	6	3,388	0.18%
2020/06/03	1	97.90	3	98.10	98.00	-2	3,374	-0.06%
2020/06/01	5	93.80	0	0.00	94.30	5	3,350	0.15%
2020/05/14	0	0.00	1	93.90	93.90	-1	3,387	-0.03%
2020/05/13	1	96.00	3	95.87	97.00	-2	3,393	-0.06%
2020/05/12	1	95.10	5	98.00	97.20	-4	3,378	-0.12%
2020/05/11	1	97.40	0	0.00	95.20	1	3,320	0.03%
2020/05/05	0	0.00	10	96.03	92.80	-10	3,261	-0.31%
2020/05/04	10	92.40	0	0.00	92.40	10	3,284	0.30%
2020/04/30	0	0.00	6	94.75	95.40	-6	3,293	-0.18%
2020/04/23	2	85.00	2	84.80	85.00	0	3,233	0.00%
2020/04/22	2	82.50	2	81.80	82.50	0	3,208	0.00%
2020/04/21	3	85.20	2	85.15	82.30	1	3,252	0.03%
2020/04/17	11	87.35	2	87.25	86.70	9	3,273	0.27%
2020/04/16	2	86.10	1	86.50	86.50	1	3,287	0.03%
2020/04/15	2	85.00	11	85.64	89.00	-9	3,298	-0.27%
2020/04/13	3	80.27	0	0.00	79.80	3	3,389	0.09%
2020/04/09	7	81.79	0	0.00	81.40	7	3,612	0.19%
2020/04/08	13	80.22	13	81.78	83.00	0	3,560	0.00%
2020/04/01	0	0.00	1	76.60	76.50	-1	3,404	-0.03%
2020/03/30	1	76.90	0	0.00	77.90	1	3,371	0.03%
2020/03/26	5	74.00	11	72.82	75.50	-6	3,198	-0.19%
2020/03/25	6	73.02	0	0.00	71.20	6	3,033	0.20%
2020/03/24	0	0.00	3	69.20	68.80	-3	2,935	-0.10%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/16	0	0.00	1	92.20	90.60	-1	2,664	-0.04%
2020/03/13	0	0.00	1	90.60	93.00	-1	2,640	-0.04%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	1	101.50	1	103.00	103.50	0	2,490	0.00%
2020/03/09	2	106.00	0	0.00	104.50	2	2,443	0.08%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/02/27	0	0.00	1	119.00	115.50	-1	2,285	-0.04%
2020/02/26	0	0.00	1	121.00	120.00	-1	2,245	-0.04%
2020/02/24	0	0.00	2	121.25	120.50	-2	2,212	-0.09%
2020/02/21	1	124.00	1	124.00	124.00	0	2,187	0.00%
2020/02/20	4	126.00	0	0.00	125.00	4	2,169	0.18%
2020/02/19	1	123.50	10	123.20	123.50	-9	2,107	-0.43%
2020/02/17	0	118.00	0	0.00	118.00	0	2,041	0.00%
2020/02/14	1	119.50	0	0.00	120.00	1	2,030	0.05%
2020/02/13	0	0.00	1	116.50	116.00	-1	2,001	-0.05%
2020/02/12	6	116.75	2	116.50	118.00	4	1,995	0.20%
2020/02/11	1	117.50	2	117.50	118.00	-1	1,974	-0.05%
2020/02/07	0	0.00	4	118.38	117.00	-4	1,956	-0.20%
2020/02/06	1	122.00	3	122.17	122.00	-2	1,914	-0.10%
2020/02/05	7	125.29	16	124.03	123.00	-9	1,891	-0.48%
2020/02/04	17	123.71	2	122.50	123.00	15	1,812	0.83%
2020/02/03	1	117.00	0	0.00	116.00	1	1,746	0.06%
2020/01/30	1	116.50	0	0.00	117.00	1	1,713	0.06%
2020/01/17	1	123.50	0	0.00	123.00	1	1,725	0.06%
2020/01/15	5	123.50	12	124.25	122.50	-7	1,848	-0.38%
2020/01/14	21	122.02	20	122.50	122.00	1	1,798	0.06%
2020/01/13	6	120.00	0	0.00	121.00	6	1,754	0.34%
2020/01/10	26	121.69	29	120.90	121.50	-3	1,726	-0.17%
2020/01/09	1	124.00	1	129.50	124.00	0	1,658	0.00%
2020/01/08	9	127.67	3	127.17	125.50	6	1,591	0.38%
2020/01/07	1	125.00	2	124.75	126.00	-1	1,438	-0.07%
2020/01/06	7	124.00	5	123.50	123.00	2	1,351	0.15%
2019/12/25	0	0.00	1	118.00	116.50	-1	1,182	-0.08%
2019/12/24	7	119.79	9	118.33	116.50	-2	1,172	-0.17%
2019/12/20	0	0.00	1	115.50	115.00	-1	1,115	-0.09%
2019/12/18	1	118.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	8	115.00	10	115.70	117.00	-2	1,096	-0.18%
2019/12/02	0	0.00	1	113.00	111.50	-1	1,033	-0.10%
2019/11/28	0	0.00	4	115.00	113.00	-4	1,054	-0.38%
2019/11/27	9	113.78	4	115.00	114.00	5	1,112	0.45%
2019/11/26	1	111.50	0	0.00	111.50	1	1,132	0.09%
2019/11/21	0	0.00	4	111.00	110.50	-4	1,195	-0.33%
2019/11/20	4	112.00	0	0.00	111.50	4	1,198	0.33%
2019/10/28	4	115.50	0	0.00	112.00	4	1,358	0.29%
2019/10/24	0	0.00	2	112.50	115.50	-2	1,298	-0.15%
2019/10/07	0	0.00	9	107.17	107.00	-9	1,256	-0.72%
2019/10/04	3	108.50	3	107.00	108.50	0	1,272	0.00%
2019/10/03	2	115.00	0	0.00	114.50	2	1,220	0.16%
2019/09/26	6	114.50	0	0.00	114.50	6	1,309	0.46%
2019/09/23	0	0.00	6	114.50	113.50	-6	1,406	-0.43%
2019/09/18	0	0.00	1	111.00	112.50	-1	1,441	-0.07%
2019/09/02	3	117.50	1	116.50	116.50	2	1,637	0.12%
2019/08/30	5	116.80	4	118.63	116.00	1	1,625	0.06%
2019/08/28	6	110.50	8	110.94	114.00	-2	1,542	-0.13%
2019/08/26	6	106.00	6	106.00	106.50	0	1,511	0.00%
2019/08/23	1	109.00	4	109.00	108.00	-3	1,517	-0.20%
2019/08/22	4	108.50	0	0.00	108.50	4	1,521	0.26%
2019/08/15	6	104.08	5	105.00	105.00	1	1,560	0.06%
2019/08/13	10	104.50	10	106.00	108.00	0	1,591	0.00%
2019/08/08	1	110.00	0	0.00	110.50	1	1,618	0.06%
2019/08/06	1	105.00	7	110.00	110.50	-6	1,717	-0.35%
2019/08/02	1	108.50	0	0.00	111.00	1	1,808	0.06%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/31	1	110.00	0	0.00	109.50	1	2,060	0.05%
2019/07/26	6	111.00	1	110.00	112.50	5	2,054	0.24%
2019/07/24	1	111.00	0	0.00	110.50	1	2,031	0.05%
2019/07/22	2	113.50	2	115.50	114.00	0	2,008	0.00%
2019/07/15	2	112.50	0	0.00	113.50	2	1,936	0.10%
2019/07/10	4	110.50	17	110.82	112.00	-13	1,870	-0.70%
2019/07/09	10	107.40	4	107.50	107.50	6	1,863	0.32%
2019/07/08	0	0.00	4	108.25	108.50	-4	1,860	-0.22%
2019/07/05	3	105.50	3	106.17	107.00	0	1,866	0.00%
2019/07/04	9	108.33	1	107.00	107.00	8	1,879	0.43%
2019/07/03	1	108.00	2	110.25	108.50	-1	1,855	-0.05%
2019/07/02	1	105.50	1	107.00	107.00	0	1,812	0.00%
2019/07/01	9	109.11	8	108.00	107.50	1	1,819	0.05%
2019/06/28	1	97.40	1	99.40	101.50	0	1,774	0.00%
2019/06/27	1	98.20	5	98.00	98.20	-4	1,743	-0.23%
2019/06/25	2	95.80	0	0.00	95.00	2	1,719	0.12%
2019/06/24	1	97.70	0	0.00	97.60	1	1,706	0.06%
2019/06/21	1	98.40	2	97.90	97.00	-1	1,717	-0.06%
2019/06/20	2	96.15	1	96.30	96.40	1	1,717	0.06%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/18	2	95.30	0	0.00	94.60	2	1,740	0.11%
2019/06/13	7	94.36	4	94.55	93.60	3	1,734	0.17%
2019/06/05	0	0.00	1	92.60	91.50	-1	1,832	-0.05%
2019/05/28	0	0.00	1	93.90	93.60	-1	1,896	-0.05%
2019/05/22	0	0.00	1	93.70	91.60	-1	1,904	-0.05%
2019/05/21	1	89.50	0	0.00	93.70	1	1,891	0.05%
2019/05/16	1	90.00	0	0.00	90.10	1	1,812	0.06%
2019/05/10	1	94.40	0	0.00	92.10	1	1,722	0.06%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/21	0	0.00	1	115.00	115.00	-1	1,264	-0.08%
2019/03/14	1	115.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	0	0.00	1	115.00	115.00	-1	1,283	-0.08%
2019/03/12	0	0.00	1	116.50	116.50	-1	1,250	-0.08%
2019/03/11	0	0.00	1	116.50	116.50	-1	1,281	-0.08%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/13	0	0.00	1	118.00	118.50	-1	1,435	-0.07%
2019/01/30	0	0.00	5	120.50	120.00	-5	1,506	-0.33%
2019/01/28	2	119.00	2	120.00	119.00	0	1,575	0.00%
2019/01/14	2	123.00	2	122.50	123.00	0	1,870	0.00%
2019/01/11	1	123.00	0	0.00	121.50	1	1,874	0.05%
2018/12/20	1	121.50	0	0.00	122.50	1	2,176	0.05%
2018/12/10	0	0.00	5	120.00	120.00	-5	2,583	-0.19%
2018/12/04	9	135.17	3	135.67	132.00	6	2,481	0.24%
2018/12/03	3	135.00	2	131.50	135.00	1	2,437	0.04%
2018/11/30	1	128.00	0	0.00	128.00	1	2,331	0.04%
2018/11/29	2	126.00	1	126.50	125.00	1	2,290	0.04%
2018/11/28	2	125.00	2	124.00	125.00	0	2,288	0.00%
2018/11/27	2	123.50	1	123.00	124.50	1	2,297	0.04%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/16	2	127.00	2	126.00	127.00	0	2,236	0.00%
2018/11/08	5	126.20	5	126.60	125.00	0	2,203	0.00%
2018/11/05	0	0.00	1	129.50	129.00	-1	2,152	-0.05%
2018/11/02	1	134.50	2	134.25	134.50	-1	2,131	-0.05%
2018/11/01	2	130.50	2	132.00	131.00	0	2,083	0.00%
2018/10/31	4	130.38	3	131.50	129.50	1	2,071	0.05%
2018/10/29	1	125.50	0	0.00	129.00	1	2,051	0.05%
2018/10/26	1	123.50	1	132.00	122.50	0	2,058	0.00%
2018/10/25	2	129.25	0	0.00	128.00	2	2,008	0.10%
2018/10/18	1	121.50	1	122.00	121.50	0	1,986	0.00%
2018/10/05	2	132.00	5	128.00	130.00	-3	2,013	-0.15%
2018/10/03	35	136.00	35	131.64	132.00	0	1,979	0.00%
2018/10/02	5	135.30	2	137.00	134.00	3	1,970	0.15%
2018/10/01	37	134.50	37	135.50	135.50	0	1,948	0.00%
2018/09/28	3	133.00	3	132.00	132.00	0	1,927	0.00%
2018/09/26	2	136.00	1	139.00	139.50	1	1,878	0.05%
2018/09/21	35	140.04	35	139.00	139.50	0	1,932	0.00%
2018/09/20	37	138.39	37	135.96	136.50	0	1,888	0.00%
2018/09/19	20	133.00	21	136.02	136.50	-1	1,826	-0.05%
2018/09/18	12	132.67	12	132.17	131.50	0	1,773	0.00%
2018/09/17	27	127.69	25	134.30	136.50	2	1,745	0.11%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/09/05	1	121.00	2	120.75	121.00	-1	1,746	-0.06%
2018/08/31	1	125.00	1	125.00	125.00	0	1,920	0.00%
2018/08/29	1	126.00	1	125.50	125.50	0	2,177	0.00%
2018/08/03	1	137.50	0	0.00	137.50	1	2,564	0.04%
2018/07/30	1	130.50	1	130.50	130.00	0	2,518	0.00%
2018/07/24	2	129.00	4	128.00	129.00	-2	2,531	-0.08%
2018/07/23	1	138.00	0	0.00	138.00	1	2,401	0.04%
2018/07/17	0	0.00	2	141.50	141.00	-2	2,450	-0.08%
2018/07/12	0	0.00	2	143.00	143.00	-2	2,540	-0.08%
2018/07/10	0	0.00	1	142.00	141.00	-1	2,592	-0.04%
2018/07/09	2	140.50	1	141.50	141.00	1	2,594	0.04%
2018/07/06	0	0.00	2	139.00	142.00	-2	2,602	-0.08%
2018/07/05	2	140.00	1	138.00	138.00	1	2,609	0.04%
2018/07/03	1	146.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	150.00	152.50	-1	2,632	-0.04%
2018/06/28	2	147.00	2	146.00	147.00	0	2,591	0.00%
2018/06/27	1	146.00	1	145.00	146.00	0	2,605	0.00%
2018/06/26	1	144.00	1	143.50	144.00	0	2,704	0.00%
2018/06/19	1	151.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	3	154.17	4	153.25	154.50	-1	2,765	-0.04%
2018/06/14	3	151.67	2	149.50	152.00	1	2,810	0.04%
2018/06/12	3	152.50	0	0.00	148.00	3	2,897	0.10%
2018/06/11	0	0.00	1	148.50	150.50	-1	2,887	-0.03%
2018/06/08	5	152.30	5	151.60	149.00	0	2,863	0.00%
2018/06/07	6	156.08	4	153.25	156.00	2	2,788	0.07%
2018/06/01	2	145.00	2	146.00	145.00	0	2,561	0.00%
2018/05/23	2	140.00	2	143.00	140.00	0	2,509	0.00%
2018/05/18	1	138.50	1	139.50	138.00	0	2,441	0.00%
2018/05/15	0	0.00	4	136.13	139.50	-4	2,461	-0.16%
2018/05/14	0	0.00	4	133.63	134.50	-4	2,424	-0.16%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	1	133.00	0	0.00	132.00	1	2,582	0.04%
2018/04/26	3	126.00	5	130.00	126.00	-2	2,718	-0.07%
2018/04/25	2	128.00	0	0.00	130.00	2	2,720	0.07%
2018/04/23	0	0.00	1	129.50	128.00	-1	2,710	-0.04%
2018/04/19	3	132.00	2	133.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	6	130.50	133.00	-6	2,710	-0.22%
2018/04/17	1	127.50	2	127.00	126.50	-1	2,692	-0.04%
2018/04/16	5	130.00	0	0.00	130.00	5	2,779	0.18%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/04/11	1	129.50	1	131.50	129.50	0	2,829	0.00%
2018/04/10	1	127.50	0.7	128.00	129.00	0.4	2,890	0.01%
2018/03/29	1	122.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	1	126.50	1	127.50	127.00	0	2,786	0.00%
2018/03/27	0	0.00	3	134.50	132.00	-3	2,738	-0.11%
2018/03/26	8	133.00	7	133.64	134.00	1	2,739	0.04%
2018/03/23	4	132.00	1	134.50	134.50	3	2,767	0.11%
2018/03/22	0	0.00	3	134.83	134.50	-3	2,737	-0.11%
2018/03/21	4	137.50	2	136.50	136.50	2	2,758	0.07%
2018/03/20	8.7	137.64	3	137.17	137.00	5.7	2,768	0.20%
2018/03/19	1	131.50	2	132.00	136.50	-1	2,824	-0.04%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/02/27	0	0.00	3	131.17	129.50	-3	2,626	-0.11%
2018/02/21	5	124.50	5	125.50	125.00	0	2,507	0.00%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/01/29	0	0.00	1	123.50	123.50	-1	2,331	-0.04%
2018/01/26	2	121.75	0	0.00	122.50	2	2,359	0.08%
2018/01/24	2	128.50	0	0.00	128.50	2	2,264	0.09%
2018/01/22	1	128.50	0	0.00	129.50	1	2,200	0.05%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/10	1	128.50	0	0.00	131.00	1	2,199	0.05%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	1	138.00	138.00	-1	2,132	-0.05%